港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嗶哩嗶哩-W

171.900

+0.7000.41%

成交量：401.35萬

成交額：6.95億

市值：734.46億

市盈率：-48.58

高：175.900

開：170.200

低：169.500

收：171.200

資料載入中...

總覽公司新聞公告

嗶哩嗶哩-W再漲超3% 首季度利潤端超市場預期《三謀》內容更新帶動流水增長

異動解讀 | 嗶哩嗶哩股價盤中大漲5.05%，一季度利潤超預期，遊戲業務表現亮眼

嗶哩嗶哩-W盤中異動早盤股價大漲5.05%報153.800港元

嗶哩嗶哩－Ｗ(09626)出現大手買入3.64萬股，成交價$153.5，涉資558.74萬

阿斯达克财经

港股異動 | 嗶哩嗶哩-W漲超3%，首季度利潤端超市場預期，《三謀》內容更新帶動流水增長

港股手遊股走強，中手遊漲超4%，嗶哩嗶哩漲超3%，網易、藍港互動等跟漲。

【嗶哩嗶哩】25Q1財報點評：收入符合，費用節約下利潤端超預期，後續關注《三謀》週年慶賽季表現

嗶哩嗶哩(09626.HK)完成發售6.9億美元可換股優先票據

阿斯达克财经

閲文、泡泡瑪特、B站在IP運營上的短板與破局之道

嗶哩嗶哩2025財年第一財季實現淨利潤-1.25百萬美元，同比增加98.80%

嗶哩嗶哩申請跨平臺的虛擬禮物處理專利有效減少平臺間的重複開發勞動

B站終於開竅了

【納斯達克中國金龍指數收漲0.05%】納斯達克中國金龍指數收漲0.05%，本週累計下跌2.64%。熱門中概股漲跌不一，嗶哩嗶哩漲超3%，蔚來跌超1%，小鵬汽車跌超2%，名創優品跌超17%。

嗶哩嗶哩完成6.9億美元可轉債發行，同步回購1億美元等值港股

老虎资讯综合

嗶哩嗶哩宣佈完成6.9億美元可轉債發行及1億美元股票回購

每日经济新闻

嗶哩嗶哩-W(09626)完成發售本金總額為6.9億美元於2030年到期的可換股優先票據及同時進行對沖發售

嗶哩嗶哩-W05月23日主力大幅流入1.3億元散戶資金拋售

嗶哩嗶哩(09626)升逾5% 機構指公司AI+廣告的戰略賦能有所顯現

港股期權 | 嗶哩嗶哩漲超5%帶動看漲期權飆漲400%；美團、寧德認沽期權同步放量

老虎资讯综合

充電收入翻兩番，單月帶貨GMV破千萬，150萬UP主在B站花式賺錢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09626/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"嗶哩嗶哩-W","latestPrice":171.9,"timestamp":1752221283036,"preClose":171.2,"halted":0,"volume":4013470,"delay":0,"floatShares":344895203,"shares":427261417,"eps":-3.5381463649692324,"marketStatus":"未開盤","change":0.7,"latestTime":"07-11 16:08:03","open":170.2,"high":175.9,"low":169.5,"amount":695445243,"amplitude":0.037383,"askPrice":171.9,"askSize":15800,"bidPrice":171.8,"bidSize":2280,"shortable":3,"etf":0,"ttmEps":-1.5909767971477458,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1616947200000,"exchange":"SEHK","adjPreClose":171.2,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.7390894681327488,"optionData":{"bulkOrders":[{"symbol":"BLI.HK","call":false,"expireDate":1753804800000,"strike":"160.00","timestamp":1752198547153,"price":2.67,"volume":204,"amount":32680.8,"type":"*"}]},"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BLI.HK","impliedVol":0.5389,"impliedVolPercentile":0.2195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":344895203,"roa":"-1.00%","roe":"-4.31%","lyrEps":-3.538146,"volumeRatio":0.7390894681327488,"shares":427261417,"dividePrice":0,"high":175.9,"amplitude":0.037383,"preClose":171.2,"low":169.5,"week52Low":98.9,"pbRate":"4.67","psRate":"2.38","week52High":238.8,"institutionHeld":0,"latestPrice":171.9,"committee":-0.747788,"eps":-3.5381463649692324,"divideRate":0,"volume":4013470,"delay":0,"ttmEps":-1.5909767971477458,"open":170.2,"prevYearClose":142,"prevWeekClose":172.5,"prevMonthClose":167.7,"prevQuarterClose":167.7,"fiveDayClose":172.5,"twentyDayClose":163.7,"sixtyDayClose":130.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09626\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538123111","title":"嗶哩嗶哩-W再漲超3% 首季度利潤端超市場預期 《三謀》內容更新帶動流水增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123111?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:55","pubTimestamp":1748228105,"startTime":"0","endTime":"0","summary":"哔哩哔哩-w再涨超3%，截至发稿，涨3.14%，报151港元，成交额2.41亿港元。该行续指，公司本季度实现收入17.3亿元，YOY+76%，QOQ-4%，略超媒体一致预期，预计主要由核心SLG产品《三国：谋定天下》带来的结构性增量所驱动。该作于4月12日开启S7赛季，首日位列国内IOS畅销榜第3。此外，预计周年庆将在季中发生，该行看好S8赛季内容更新带动流水增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526110534a48c6207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526110534a48c6207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","IE0034224299.USD","LU2097828805.USD","SG9999001093.SGD","SG9999003461.SGD","SG9999006597.SGD","LU2097828631.EUR","BK1608","BK1095","BK1587","BK1104","LU2097828474.EUR","BK1588","LU2097828557.USD","BK1575","SG9999001051.SGD","BK1615","09626","SG9999001069.SGD","LU2097828714.EUR"],"gpt_icon":1},{"id":"1184396333","title":"異動解讀 | 嗶哩嗶哩股價盤中大漲5.05%，一季度利潤超預期，遊戲業務表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1184396333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184396333?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:32","pubTimestamp":1748226748,"startTime":"0","endTime":"0","summary":"周一盘中，港股上市的哔哩哔哩股价大涨5.05%，引发市场关注。根据哔哩哔哩发布的2025年第一季度财报，公司实现收入70亿元，同比增长24%，符合市场预期。值得注意的是，公司实现NON-GAAP口径下归母净利润3.62亿元，同比扭亏为盈，超出市场预期。游戏业务成为哔哩哔哩本季度的亮点。分析师预计，随着游戏即将更新新赛季并举行周年庆活动，有望进一步推动游戏流水增长。此外，公司广告业务收入同比增长20%，达到20亿元，显示出稳健的增长态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09626"],"gpt_icon":1},{"id":"2538128555","title":"嗶哩嗶哩-W盤中異動 早盤股價大漲5.05%報153.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128555?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:30","pubTimestamp":1748226655,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时30分，哔哩哔哩-W股票出现波动，股价快速拉升5.05%。截至发稿，该股报153.800港元/股，成交量243.928万股，换手率0.73%，振幅4.64%。资金方面，该股资金流入2.22327亿港元，流出9805.58万港元。哔哩哔哩-W股票所在的互动媒体及服务行业中，整体涨幅为0.24%。其相关个股中，哔哩哔哩-W、微博-SW、宜搜科技涨幅较大，振幅较大的相关个股有银盛数惠、哔哩哔哩-W、交个朋友控股，振幅分别为5.80%、4.58%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103055aa2c98ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103055aa2c98ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","SG9999003461.SGD","SG9999001069.SGD","BK1575","LU2097828557.USD","BK1618","BK1587","BK1588","BK1104","IE0034224299.USD","LU2097828805.USD","09626","LU2097828714.EUR","SG9999006597.SGD","SG9999001093.SGD","BK1608","BK1615","LU2097828474.EUR","LU2097828631.EUR","SG9999001051.SGD"],"gpt_icon":1},{"id":"2538128114","title":"嗶哩嗶哩－Ｗ(09626)出現大手買入3.64萬股，成交價$153.5，涉資558.74萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128114?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:30","pubTimestamp":1748226600,"startTime":"0","endTime":"0","summary":"[大手成交]哔哩哔哩－Ｗ(09626)在上午10:30出现大手买入，成交量为3.64万，成交价为港币$153.5，涉资558.74万。至目前为止，股价升4.781%，今日最高价为$153.5，而最低价为$147.0，总成交量为237.396万股，总成交金额港币$3.568亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505265078/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1618","BK1588","LU2097828631.EUR","BK1104","LU2097828557.USD","BK1587","SG9999001093.SGD","LU2097828714.EUR","IE0034224299.USD","BK1095","09626","LU2097828474.EUR","BK1608","BK1575","SG9999001069.SGD","SG9999006597.SGD","LU2097828805.USD","BK1615","SG9999003461.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2538914061","title":"港股異動 | 嗶哩嗶哩-W漲超3%，首季度利潤端超市場預期，《三謀》內容更新帶動流水增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914061","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914061?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:19","pubTimestamp":1748225958,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，哔哩哔哩-W再涨超3%，截至发稿，涨3.14%，报151港元，成交额2.41亿港元。华创证券发布研报指出，1Q25哔哩哔哩-W实现收入70亿元，YOY+24%，符合媒体一致预期；实现毛利润25.4亿元，YOY+58%，对应毛利率36.3%，符合媒体一致预期；实现NON-GAAP口径下归母净利润3.62亿元，YOY扭亏为盈，超彭博一致预期。该作于4月12日开启S7赛季，首日位列国内IOS畅销榜第3。此外，预计周年庆将在季中发生，该行看好S8赛季内容更新带动流水增长。","market":"hk","thumbnail":"https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297354.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 哔哩哔哩-W(09626)再涨超3% 首季度利润端超市场预期 《三谋》内容更新带动流水增长","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828631.EUR","BK4085","LU2097828805.USD","BILI","BK1618","09626","SG9999001093.SGD","SG9999006597.SGD","BK4588","BK1588","BK4503","BK4504","BK1575","BK4585","BK1608","LU2097828557.USD","BK4077","LU2097828474.EUR","BK4513","BK1095","BK1615","BK1104","BK4505","BK4548","LU2097828714.EUR","SG9999003461.SGD","BK1587","BK4531","BK4554","BK4566","IE0034224299.USD","BK4577","SG9999001051.SGD","BK4510","BK4563","SG9999001069.SGD","BK4509","BK4526"],"gpt_icon":0},{"id":"2538140682","title":"港股手遊股走強，中手遊漲超4%，嗶哩嗶哩漲超3%，網易、藍港互動等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140682?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:08","pubTimestamp":1748225300,"startTime":"0","endTime":"0","summary":"港股手游股走强，中手游涨超4%，哔哩哔哩涨超3%，网易、蓝港互动等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26100850652328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09626","LU1960683339.HKD","LU0594300179.USD","LU2097828631.EUR","BILI","BK1104","LU1152091754.HKD","LU0593848301.USD","LU0502904849.HKD","BK4509","LU1951186391.HKD","NTES","IE00B031HY20.USD","LU0348825331.USD","IE0034224299.USD","LU2152927971.USD","IE00B031J352.USD","LU1008478684.HKD","HSTECH","LU0594300419.USD","SG9999006597.SGD","LU2257852520.SGD","IE0008369823.USD","00302","IE0031814852.USD","BK1588","LU0228659784.USD","LU2476274308.USD","08267","BK4503","LU0320764599.SGD","SG9999001093.SGD","YANG","SG9999003461.SGD","BK4504","HSCEI","LU0540923850.HKD","BK4554","IE00B97KM107.HKD","BK4513","SG9999001069.SGD","LU2097828474.EUR","09999","BK4085","LU1152091168.USD","LU2097828714.EUR","LU1226288253.USD","IE00B0169L03.USD","BK1612"],"gpt_icon":0},{"id":"2538431311","title":"【嗶哩嗶哩】25Q1財報點評：收入符合，費用節約下利潤端超預期，後續關注《三謀》週年慶賽季表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431311","media":"传媒欣声","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431311?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 23:25","pubTimestamp":1748186742,"startTime":"0","endTime":"0","summary":"事项事件：发布25Q1财报：收入端符合一致预期；利润端超一致预期。评论移动游戏业务：收入符合预期，《三谋》S8赛季将更新。此外，预计周年庆将在季中发生。须注意的是，本资料仅代表报告发布当日的判断，相关的分析意见及推测可能会根据华创证券研究所后续发布的研究报告在不发出通知的情形下做出更改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526023910a48c01b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526023910a48c01b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626"],"gpt_icon":1},{"id":"2538112898","title":"嗶哩嗶哩(09626.HK)完成發售6.9億美元可換股優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112898","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 19:07","pubTimestamp":1748171220,"startTime":"0","endTime":"0","summary":"哔哩哔哩－Ｗ(09626.HK) 公布，完成发售本金总额6.9亿美元2030年到期可换股优先票据，包括悉数行使增购本金总额9,000万美元的期权；及完成同时进行对冲发售，即1,028.12万股Z类普通股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210318140324153_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210318140324153_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442143/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828631.EUR","BK1615","SG9999006597.SGD","LU2097828714.EUR","SG9999001051.SGD","SG9999003461.SGD","BK1618","IE0034224299.USD","BK1608","LU2097828557.USD","SG9999001069.SGD","SG9999001093.SGD","BK1104","BK1575","BK1588","LU2097828805.USD","LU2097828474.EUR","09626","BK1587","BK1095"],"gpt_icon":0},{"id":"2538111424","title":"閲文、泡泡瑪特、B站在IP運營上的短板與破局之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111424","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111424?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 16:58","pubTimestamp":1748163480,"startTime":"0","endTime":"0","summary":"同一时刻，北京泡泡玛特城市乐园里，Z世代少女为抢购限量版Labubu盲盒激动尖叫；在B站，改编自忘语经典小说《凡人修仙传》的动漫热度依然居高不下；在阅文大厦的会议室里，编辑们或正为《庆余年》IP的进一步开发进讨论。　　而国内的阅文、泡泡玛特、B站，虽各自占据产业链关键节点，却始终未能突破“单一赛道王者”的桎梏。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-25/doc-inexuiwa2076030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","BK4585","BK4577","LU2463526074.USD","BK4509","BK1095","09992","IE0034224299.USD","BK4085","BK4136","BK4563","BK4548","LU0348766576.USD","LU2543165471.USD","IP","BK4526","SG9999002950.SGD","BK4566","LU1169590202.USD","LU2097828557.USD","BK4505","SG9999003461.SGD","SG9999001093.SGD","LU1169589451.USD","BK4554","BK1587","LU2097828631.EUR","LU0823426308.USD","BK1608","IE00B3T34201.USD","BK1575","09626","BK4510","BILI","LU0611395673.USD","BK1224","BK4588","BK1104","LU1487256676.USD","LU2097828474.EUR","LU0307460666.USD","LU1481600234.SGD","BK1588","LU0211977185.USD","LU0823426480.USD","SG9999006597.SGD","LU2097828714.EUR","SG9999001069.SGD","BK4504","BK1618"],"gpt_icon":1},{"id":"2538910881","title":"嗶哩嗶哩2025財年第一財季實現淨利潤-1.25百萬美元，同比增加98.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538910881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538910881?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102427,"startTime":"0","endTime":"0","summary":"5月25日，哔哩哔哩公布财报，公告显示公司2025财年第一财季净利润为-1.25百万美元，同比增加98.80%；其中营业收入为9.62亿美元，同比增加22.08%，每股基本收益为0.00美元。从资产负债表来看，哔哩哔哩总负债26.06亿美元，其中短期债务2.51亿美元，资产负债比为1.77，流动比率为1.37。机构评级：截至2025年5月25日，当前有33家机构对哔哩哔哩目标价做出预测，其中目标均价为25.03美元，其中最低目标价为15.88美元，最高目标价为33.16美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000109a6eb8362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000109a6eb8362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626","BILI"],"gpt_icon":1},{"id":"2537160889","title":"嗶哩嗶哩申請跨平臺的虛擬禮物處理專利 有效減少平臺間的重複開發勞動","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 15:22","pubTimestamp":1748071350,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，上海哔哩哔哩科技有限公司申请一项名为“跨平台的虚拟礼物处理方法、系统、设备及存储介质”的专利，公开号CN120034695A，申请日期为2025年02月。通过天眼查大数据分析，上海哔哩哔哩科技有限公司共对外投资了24家企业，参与招投标项目26次，财产线索方面有商标信息6条，专利信息2919条，此外企业还拥有行政许可22个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052415354195012c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052415354195012c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","LU2097828474.EUR","09626","SG9999003461.SGD","BK1618","IE0034224299.USD","BK1104","BK1588","LU2097828714.EUR","BK1587","SG9999001051.SGD","LU2097828557.USD","BK1615","BK1575","SG9999001069.SGD","LU2097828631.EUR","SG9999006597.SGD","BK1608","BK1095","LU2097828805.USD"],"gpt_icon":1},{"id":"1142772885","title":"B站終於開竅了","url":"https://stock-news.laohu8.com/highlight/detail?id=1142772885","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142772885?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 15:19","pubTimestamp":1748071167,"startTime":"0","endTime":"0","summary":"受益于此，2025Q1 季度 B 站毛利同比飙升至 58%，毛利率连续 11 个季度环比提升至 36.3%，较上年同期的 28% 提升 8 个百分点。与此同时，B 站也为创作者带来了更多元的变现方式，包括广告商单、直播打赏以及充电、课堂、工房等。虎嗅了解到，2025Q1 约 150 万 UP主在 B 站获得收入，仅充电总收入就同比增长 200%。一是 2025Q1 管理层表态对 B 站小游戏平台的支持，并拓展了游戏直播间新的场景；二是，年轻人生活跟消费领域广告提效明显，比如，Q1 母","market":"us","thumbnail":"https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/6HGmw4jx5kNruEzNP2_pWA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huxiu","symbols":["09626"],"gpt_icon":1},{"id":"2537711154","title":"【納斯達克中國金龍指數收漲0.05%】納斯達克中國金龍指數收漲0.05%，本週累計下跌2.64%。熱門中概股漲跌不一，嗶哩嗶哩漲超3%，蔚來跌超1%，小鵬汽車跌超2%，名創優品跌超17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537711154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537711154?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 04:02","pubTimestamp":1748030520,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收涨0.05%，本周累计下跌2.64%。热门中概股涨跌不一，哔哩哔哩涨超3%，蔚来跌超1%，小鹏汽车跌超2%，名创优品跌超17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24040250636883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1249","BK4099","BK4510","LU2097828557.USD","HXC","XPEV","LU2097828474.EUR","BK1587","09896","BK4114","BK4532","BK1575","BK4503","BK4509","BK1246","NIO","TTTN","BK4085","SG9999001093.SGD","BK4220","BK1615","LU0593848301.USD","SG9999001051.SGD","BK4581","BK4563","BK4548","09866","BK4526","BK4566","09868","BK1119","BK1610","LU2097828631.EUR","BK4551","BK4534","BILI","09626","LU0052750758.USD","LU0274383008.USD","BK4577","SG9999001069.SGD","NIO.SI","BK1095","MNSO","BK4504","EVS.SI","BK4574","BK4554","BK4505","SG9999003461.SGD"],"gpt_icon":0},{"id":"1178666048","title":"嗶哩嗶哩完成6.9億美元可轉債發行，同步回購1億美元等值港股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178666048","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178666048?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 19:17","pubTimestamp":1747999031,"startTime":"0","endTime":"0","summary":"同时进行对冲发售。","market":"us","thumbnail":"https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","BILI"],"gpt_icon":0},{"id":"2537922133","title":"嗶哩嗶哩宣佈完成6.9億美元可轉債發行及1億美元股票回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922133","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922133?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 19:11","pubTimestamp":1747998696,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月23日，哔哩哔哩发布公告，公司今日宣布完成发售本金总额为6.9亿美元于2030年到期的可换股优先票据，包括初始买方悉数行使增购本金总额为9000万美元的该等票据的期权；及完成同时进行对冲发售，即同时发售1028.12万股Z类普通股，该等股份乃自非关联第三方处借入并以单独包销发售的方式提呈发售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233413268978.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413268978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","SG9999001069.SGD","BK4504","LU2097828557.USD","LU2097828474.EUR","BK4585","BK4505","BK1587","BK4085","BK4563","BK4566","BK1608","SG9999003461.SGD","LU2097828805.USD","BILI","BK4588","SG9999001051.SGD","09626","BK4531","BK1104","SG9999001093.SGD","BK1095","LU2097828714.EUR","BK4526","BK4513","IE0034224299.USD","BK1618","SG9999006597.SGD","BK4548","BK4510","LU2097828631.EUR","BK4509","BK4554","BK1575","BK1615","BK4577","BK1588","BK4077"],"gpt_icon":0},{"id":"2537805431","title":"嗶哩嗶哩-W(09626)完成發售本金總額為6.9億美元於2030年到期的可換股優先票據及同時進行對沖發售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537805431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537805431?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 18:17","pubTimestamp":1747995422,"startTime":"0","endTime":"0","summary":"智通财经APP讯，哔哩哔哩-W(09626)发布公告，公司今日宣布(i)完成发售本金总额为6.9亿美元于2030年到期的可换股优先票据，包括初始买方悉数行使增购本金总额为9000万美元的该等票据的期权;及(ii)完成同时进行对冲发售，即同时发售1028.12万股Z类普通股，该等股份乃自非关联第三方处借入并以单独包销发售的方式提呈发售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4510","SG9999006597.SGD","BK4505","BILI","BK1104","BK4548","SG9999001093.SGD","LU2097828557.USD","SG9999001051.SGD","BK1575","IE0034224299.USD","SG9999003461.SGD","BK4504","BK4077","BK4563","BK4566","BK4526","BK4085","LU2097828631.EUR","LU2097828714.EUR","09626","LU2097828474.EUR","BK4585","BK1618","BK4513","LU2097828805.USD","BK4503","BK1095","BK4531","BK4588","BK4577","BK4554","SG9999001069.SGD","BK1608","BK4509","BK1587","BK1588","BK1615"],"gpt_icon":0},{"id":"2537181850","title":"嗶哩嗶哩-W05月23日主力大幅流入1.3億元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181850","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181850?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988105,"startTime":"0","endTime":"0","summary":"05月23日, 哔哩哔哩-W股价涨4.35%，报收146.40元，成交金额11.1亿元，换手率2.26%，振幅4.28%，量比1.16。哔哩哔哩-W今日主力资金净流入1.3亿元，上一交易日主力净流出4440.6万元。该股近5个交易日上涨1.52%，主力资金累计净流入3.1亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6.1亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171745a6ea0e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171745a6ea0e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","IE0034224299.USD","LU2097828474.EUR","BK1615","SG9999001093.SGD","BK1588","BK1587","BK1104","09626","BK1608","SG9999003461.SGD","LU2097828805.USD","BK1095","BK1618","LU2097828714.EUR","SG9999001069.SGD","BK1575","SG9999001051.SGD","LU2097828557.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2537909599","title":"嗶哩嗶哩(09626)升逾5% 機構指公司AI+廣告的戰略賦能有所顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909599","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909599?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:26","pubTimestamp":1747978000,"startTime":"0","endTime":"0","summary":"金吾财讯 | 哔哩哔哩 午后维持高位，截至发稿，涨5.49%，报148港元，成交额7.06亿港元。公司AI+广告的战略赋能有所显现，AI能力已经驱动目前投前洞察的生产效率已提升三倍。2025年4月，公司推出了商业化AI数据洞察智能体“Insight Agent”，其综合应用了B站自研大模型，及通义千问、Deepseek大模型能力，将为涵盖投前、投中、投后的营销链路进行全面提效。给予25 年2.3xPS，调整目标价为178 港元，维持“增持”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","09626","BILI","BK4563","BK1575","BK4588","BK1588","BK4505","LU2097828714.EUR","BK1104","BK4085","BK1608","BK4526","LU2097828805.USD","IE0034224299.USD","BK4503","BK4577","SG9999001051.SGD","BK4509","BK4531","BK4077","SG9999003461.SGD","BK4548","BK4585","LU2097828631.EUR","LU2097828557.USD","BK1615","BK4513","BK4510","SG9999006597.SGD","BK1587","BK4504","BK4554","BK4566","SG9999001069.SGD","LU2097828474.EUR","BK1618","SG9999001093.SGD"],"gpt_icon":1},{"id":"1187254079","title":"港股期權 | 嗶哩嗶哩漲超5%帶動看漲期權飆漲400%；美團、寧德認沽期權同步放量","url":"https://stock-news.laohu8.com/highlight/detail?id=1187254079","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187254079?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 12:53","pubTimestamp":1747976002,"startTime":"0","endTime":"0","summary":"$MET.HK 20250523 135.00 PUT$ $宁德时代$早盘跌超2%，期权方面：半日成交超1.8万张合约，其中于5月29日到期行权价310港元的认沽期权成交量居前，成交超1900张合约。$BLI.HK 20250529 165.00 CALL$ 此外，多张于5月29日到期的看涨期权暴涨，最高涨幅超400%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","LU0307460666.USD","09626","LU0067412154.USD","03690","09988","BK1095","LU0211977185.USD","03750","LU0132412106.USD","01810","LU0047713382.USD","LU0143863784.USD","BK4510","LU0011963245.USD","BK1610"],"gpt_icon":0},{"id":"2537906665","title":"充電收入翻兩番，單月帶貨GMV破千萬，150萬UP主在B站花式賺錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906665","media":"新榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 12:35","pubTimestamp":1747974917,"startTime":"0","endTime":"0","summary":"据新榜编辑部了解，这150万UP主在B站赚钱的方式颇为多元，有且不止有广告商单、直播打赏、带货、充电、课堂、工房等商业模式。“亿邦动力”公布的2月B站UP主带货榜单也佐证了这一点，腰尾部UP主占比超过80%，单月带货GMV超千万的UP26位UP主，有11位粉丝数不到1万。2024年3月，她正式在B站开启直播带货，首播销售额便超过了1700万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jZQk07gdfU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4513","BK4526","BK4563","BK1615","BK4554","BK4503","BK4577","BK1104","BK1587","SG9999006597.SGD","BK4509","BK1588","LU2097828714.EUR","LU2097828474.EUR","SG9999001051.SGD","LU2097828557.USD","BK1575","BK4548","IE0034224299.USD","BK4085","BK4077","BK4504","BK4505","BK1095","SG9999001093.SGD","BK4566","LU2097828631.EUR","BK1618","BK4585","09626","BILI","BK4510","BK1608","BK4588","SG9999001069.SGD","SG9999003461.SGD","BK4531","LU2097828805.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-02-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-14","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-22","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1053,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1751385600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2025-07-11","current":-105.554287,"percent":0.02282,"low":-136.617877,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"high":-2.800359,"avg":-30.952427,"sd":31.365265,"marketCap":70141908245.28},"quantilePoints":[{"date":"2020-07-17","current":-62.131038,"twenty":-58.724858,"median":-52.52381,"eighty":-46.637317,"marketCap":112877961799.26},{"date":"2020-07-24","current":-59.681329,"twenty":-59.569073,"median":-52.644899,"eighty":-46.743081,"marketCap":108003014708.14},{"date":"2020-07-31","current":-64.466016,"twenty":-60.849854,"median":-53.042455,"eighty":-46.881768,"marketCap":117346470891.98},{"date":"2020-08-07","current":-61.486573,"twenty":-61.713643,"median":-53.245872,"eighty":-46.900913,"marketCap":112043794343.86},{"date":"2020-08-14","current":-61.290572,"twenty":-61.490575,"median":-53.626985,"eighty":-46.969956,"marketCap":111966769002.93},{"date":"2020-08-21","current":-66.016497,"twenty":-62.635012,"median":-54.098325,"eighty":-47.032385,"marketCap":121147353160.18},{"date":"2020-08-28","current":-59.742834,"twenty":-63.015191,"median":-54.390317,"eighty":-47.156759,"marketCap":127609816815.69},{"date":"2020-09-04","current":-59.076945,"twenty":-63.724614,"median":-54.715826,"eighty":-47.338688,"marketCap":126614966521.93},{"date":"2020-09-11","current":-53.992008,"twenty":-63.015191,"median":-54.83156,"eighty":-47.455517,"marketCap":115840818825.56},{"date":"2020-09-18","current":-53.546797,"twenty":-62.802981,"median":-54.876148,"eighty":-47.534484,"marketCap":115999388525.7},{"date":"2020-09-25","current":-52.872984,"twenty":-62.635012,"median":-54.600092,"eighty":-47.739432,"marketCap":113629709365.07},{"date":"2020-09-30","current":-51.87374,"twenty":-62.257032,"median":-54.47413,"eighty":-48.010254,"marketCap":112013976543.9},{"date":"2020-10-09","current":-59.520935,"twenty":-62.046272,"median":-54.764075,"eighty":-48.182707,"marketCap":130377469897.78},{"date":"2020-10-16","current":-53.888852,"twenty":-61.821344,"median":-54.682083,"eighty":-48.226087,"marketCap":117992254468.22},{"date":"2020-10-23","current":-54.566448,"twenty":-61.547342,"median":-54.764075,"eighty":-48.505606,"marketCap":119661084559.52},{"date":"2020-10-30","current":-54.874286,"twenty":-61.488574,"median":-54.83156,"eighty":-48.597164,"marketCap":120354733168.07},{"date":"2020-11-06","current":-59.330173,"twenty":-61.427188,"median":-54.852923,"eighty":-48.663251,"marketCap":131649262719.54},{"date":"2020-11-13","current":-59.316312,"twenty":-61.339714,"median":-54.874286,"eighty":-48.818046,"marketCap":131729059338.45},{"date":"2020-11-20","current":-53.308696,"twenty":-61.29746,"median":-54.852923,"eighty":-48.818046,"marketCap":161607816910.13},{"date":"2020-11-27","current":-57.74874,"twenty":-61.053589,"median":-54.955021,"eighty":-49.009309,"marketCap":174658839736.39},{"date":"2020-12-04","current":-59.925295,"twenty":-60.758363,"median":-54.963318,"eighty":-49.096094,"marketCap":182545854990.65},{"date":"2020-12-11","current":-67.26663,"twenty":-61.427188,"median":-55.125539,"eighty":-49.143155,"marketCap":204418888618.27},{"date":"2020-12-18","current":-74.929153,"twenty":-62.067464,"median":-55.191908,"eighty":-49.397713,"marketCap":228073966880.46},{"date":"2020-12-24","current":-72.494447,"twenty":-62.964762,"median":-55.329901,"eighty":-49.595905,"marketCap":220890666144.07},{"date":"2020-12-31","current":-75.751933,"twenty":-64.036156,"median":-55.505241,"eighty":-49.674796,"marketCap":230910802874.14},{"date":"2021-01-08","current":-103.793923,"twenty":-94.469942,"median":-83.285153,"eighty":-74.604963,"marketCap":319239108544.06},{"date":"2021-01-15","current":-107.558095,"twenty":-104.06246,"median":-95.002887,"eighty":-80.015216,"marketCap":330347161885.1},{"date":"2021-01-22","current":-117.34398,"twenty":-108.133364,"median":-100.997082,"eighty":-83.114054,"marketCap":360251223222.09},{"date":"2021-01-29","current":-99.116858,"twenty":-109.110036,"median":-103.84166,"eighty":-87.047923,"marketCap":306808824325.35},{"date":"2021-02-05","current":-121.657793,"twenty":-112.714416,"median":-105.677397,"eighty":-91.22547,"marketCap":374326950175.09},{"date":"2021-02-11","current":-129.833845,"twenty":-118.039711,"median":-107.558095,"eighty":-94.469942,"marketCap":400056436635.15},{"date":"2021-02-19","current":-125.490095,"twenty":-124.331043,"median":-107.987184,"eighty":-97.86437,"marketCap":386840746327.39},{"date":"2021-02-26","current":-94.067918,"twenty":-121.979681,"median":-107.877215,"eighty":-95.290865,"marketCap":339498688015.14},{"date":"2021-03-05","current":-90.20006,"twenty":-120.969747,"median":-107.558095,"eighty":-94.563795,"marketCap":324723197749.08},{"date":"2021-03-12","current":-83.648671,"twenty":-118.128637,"median":-105.071331,"eighty":-89.685161,"marketCap":300610775469.91},{"date":"2021-03-19","current":-82.891238,"twenty":-117.687141,"median":-103.793923,"eighty":-83.985633,"marketCap":297789645377.6},{"date":"2021-03-26","current":-79.560915,"twenty":-116.591329,"median":-101.982695,"eighty":-82.970021,"marketCap":284563523981.07},{"date":"2021-04-01","current":-92.91209,"twenty":-113.580724,"median":-98.884121,"eighty":-83.285153,"marketCap":331444944922.5},{"date":"2021-04-09","current":-87.613268,"twenty":-113.31031,"median":-98.169961,"eighty":-83.503264,"marketCap":313232349444.48},{"date":"2021-04-16","current":-85.274898,"twenty":-113.031338,"median":-94.613625,"eighty":-83.740962,"marketCap":306026596241.5},{"date":"2021-04-23","current":-96.720065,"twenty":-112.468343,"median":-94.067918,"eighty":-83.740962,"marketCap":347968698386.41},{"date":"2021-04-30","current":-91.611476,"twenty":-111.962967,"median":-94.601197,"eighty":-84.107837,"marketCap":330948218800.86},{"date":"2021-05-07","current":-83.473459,"twenty":-110.886494,"median":-92.91209,"eighty":-84.107837,"marketCap":303503328818.82},{"date":"2021-05-14","current":-70.910103,"twenty":-109.110036,"median":-90.989101,"eighty":-83.127587,"marketCap":289165897497.71},{"date":"2021-05-21","current":-74.94515,"twenty":-108.206455,"median":-89.886793,"eighty":-82.725687,"marketCap":305704743110.28},{"date":"2021-05-28","current":-77.618613,"twenty":-107.957092,"median":-88.656678,"eighty":-79.851427,"marketCap":319729628670.03},{"date":"2021-06-04","current":-79.215441,"twenty":-107.85407,"median":-87.770529,"eighty":-78.753353,"marketCap":324760404813.42},{"date":"2021-06-11","current":-81.064542,"twenty":-107.683586,"median":-87.245764,"eighty":-78.40646,"marketCap":332316920056.32},{"date":"2021-06-18","current":-86.869741,"twenty":-107.343927,"median":-86.869741,"eighty":-78.428833,"marketCap":353226901641.16},{"date":"2021-06-25","current":-91.362249,"twenty":-106.325283,"median":-86.837539,"eighty":-78.599324,"marketCap":371260358882.43},{"date":"2021-07-02","current":-88.004611,"twenty":-105.677397,"median":-87.105131,"eighty":-79.215441,"marketCap":356991357046.84},{"date":"2021-07-09","current":-78.643653,"twenty":-104.465266,"median":-86.869741,"eighty":-78.445295,"marketCap":318698915035.61},{"date":"2021-07-16","current":-80.316142,"twenty":-103.889396,"median":-86.440234,"eighty":-78.643653,"marketCap":325469862795.26},{"date":"2021-07-23","current":-70.173509,"twenty":-103.793923,"median":-86.123259,"eighty":-78.643653,"marketCap":284340922854.61},{"date":"2021-07-30","current":-62.884101,"twenty":-103.545713,"median":-85.250247,"eighty":-78.221335,"marketCap":255660580242.13},{"date":"2021-08-06","current":-58.002779,"twenty":-102.968307,"median":-85.002991,"eighty":-77.498749,"marketCap":235245692543.66},{"date":"2021-08-13","current":-54.580062,"twenty":-100.997082,"median":-84.765087,"eighty":-76.115786,"marketCap":221665569731.84},{"date":"2021-08-20","current":-42.267695,"twenty":-99.745733,"median":-84.194831,"eighty":-75.220545,"marketCap":199227790792.09},{"date":"2021-08-27","current":-47.632707,"twenty":-99.422475,"median":-83.72558,"eighty":-73.953883,"marketCap":225505154405.91},{"date":"2021-09-03","current":-54.209389,"twenty":-99.116858,"median":-83.473459,"eighty":-72.008046,"marketCap":256745100789.2},{"date":"2021-09-10","current":-52.54841,"twenty":-98.651384,"median":-82.874322,"eighty":-68.321397,"marketCap":249518509901.9},{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-07","current":-49.821743,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":71959820183.94},{"date":"2025-03-14","current":-46.922192,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":67796525686.14},{"date":"2025-03-21","current":-45.064307,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65086554818.26},{"date":"2025-03-28","current":-45.328513,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65335673494.86},{"date":"2025-04-03","current":-43.481452,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":62695146420.35},{"date":"2025-04-11","current":-36.032099,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":51489077554.04},{"date":"2025-04-17","current":-36.71061,"twenty":-57.260123,"median":-11.089114,"eighty":-7.652403,"marketCap":52528168086.91},{"date":"2025-04-25","current":-39.971619,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":57305037778.74},{"date":"2025-05-02","current":-39.627959,"twenty":-57.189515,"median":-11.071025,"eighty":-7.652212,"marketCap":56933106661.42},{"date":"2025-05-09","current":-40.177235,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":58127464296.31},{"date":"2025-05-16","current":-40.564576,"twenty":-56.501924,"median":-11.052936,"eighty":-7.65202,"marketCap":59167328251.75},{"date":"2025-05-23","current":-89.779895,"twenty":-57.032247,"median":-11.052936,"eighty":-7.65202,"marketCap":59231429900.84},{"date":"2025-05-30","current":-93.04492,"twenty":-57.951971,"median":-11.052936,"eighty":-7.65202,"marketCap":61655375252.51},{"date":"2025-06-06","current":-91.250114,"twenty":-59.021114,"median":-11.052936,"eighty":-7.65202,"marketCap":60620327761.08},{"date":"2025-06-13","current":-99.94572,"twenty":-59.203447,"median":-11.052936,"eighty":-7.65202,"marketCap":66423347512.46},{"date":"2025-06-20","current":-97.832386,"twenty":-59.315385,"median":-11.052936,"eighty":-7.65202,"marketCap":64891397789.74},{"date":"2025-06-27","current":-100.30491,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66717715490.26},{"date":"2025-07-04","current":-100.591166,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66911264122.81},{"date":"2025-07-11","current":-105.554287,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":70141908245.28}],"updateTime":1752432605932}}}