港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

法拉帝

19.700

+0.000

成交量：- -

成交額：- -

市值：66.68億

市盈率：8.66

高：19.700

開：19.700

低：19.700

收：19.700

資料載入中...

總覽公司新聞公告

中金：維持法拉帝(09638)“跑贏行業”評級目標價36港元

法拉帝新WALLYWHY200船型於香港國際船展揭幕

法拉帝(09638)上漲8.08%，報22.75元/股

法拉帝盤中異動早盤股價大漲8.31%

法拉帝盤中異動大幅下挫7.22%

法拉帝(09638)股價下跌7.221%，現價港幣$21.2

阿斯达克财经

法拉帝(09638)股價上升5.618%，現價港幣$23.5

阿斯达克财经

法拉帝股價拉昇10.48% 市值漲8.23億港元

第十一屆“新股最具增長動力獎”：新星璀璨升騰，增長勢如虹

法拉帝前三季度新訂單7.369億歐元同比減少約15.8%

法拉帝(09638.HK)首九個月新訂單7.37億歐元按年減少15.8%

阿斯达克财经

法拉帝(09638)前三季度新訂單7.369億歐元，同比減少約15.8%

法拉帝盤中異動早盤急速跳水5.84%報21.750港元

法拉帝盤中異動股價大跌5.33%報23.100港元

下週備忘

阿斯达克财经

法拉帝盤中異動早盤股價大漲6.36%

法拉帝盤中異動大幅拉昇5.80%報23.700港元

法拉帝盤中異動股價大跌5.96%

法拉帝(09638)股價下跌5.957%，現價港幣$22.1

阿斯达克财经

法拉帝(09638)上漲11.67%，報23.45元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09638/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09638\",,,,,undefined,":{"symbol":"09638","market":"HK","secType":"STK","nameCN":"法拉帝","latestPrice":19.7,"timestamp":1745976002244,"preClose":19.7,"halted":0,"volume":0,"delay":0,"floatShares":338482654,"shares":338482654,"eps":2.2744705684653095,"marketStatus":"未開盤","change":0,"latestTime":"04-30 09:20:02","open":19.7,"high":19.7,"low":19.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":19.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.2744705684653095,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1648656000000,"exchange":"SEHK","adjPreClose":19.7,"dividendRate":0.044609,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09638\",,,,,undefined,":{"symbol":"09638","floatShares":338482654,"roa":"4.38%","roe":"10.15%","lyrEps":2.274471,"shares":338482654,"dividePrice":0.875669,"high":19.7,"amplitude":0,"preClose":19.7,"low":19.7,"week52Low":18.3,"pbRate":"0.85","psRate":"0.57","week52High":27.898,"institutionHeld":0,"latestPrice":19.7,"committee":1,"eps":2.2744705684653095,"divideRate":0.044609,"volume":0,"delay":0,"ttmEps":2.2744705684653095,"open":19.7,"prevYearClose":22.65,"prevWeekClose":19.7,"prevMonthClose":19.7,"prevQuarterClose":21.05,"fiveDayClose":19.7,"twentyDayClose":21.85,"sixtyDayClose":23.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09638\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490507259","title":"中金：維持法拉帝(09638)“跑贏行業”評級 目標價36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490507259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490507259?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:10","pubTimestamp":1733879425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研究报告称，基于法拉帝盈利能力持续提升和较强韧性，维持“跑赢行业”评级和36港元目标价。中金主要观点如下：公司近况法拉帝集团于香港国际船展揭幕第二款wallywhy200游艇模型。在9M24，法拉帝集团录得净收入8.65亿欧元，调整后EBITDA 1.38亿欧元，对应利润率16.0%。截至2024年9月30日，集团在手订单达13.26亿欧元，同比下滑9.9%，主要受新增订单趋于常态化影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09638"],"gpt_icon":0},{"id":"2490505313","title":"法拉帝新WALLYWHY200船型於香港國際船展揭幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2490505313","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490505313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:00","pubTimestamp":1733760000,"startTime":"0","endTime":"0","summary":"公司近况法拉帝集团于香港国际船展揭幕第二款wallywhy200 游艇模型。根据公司公告，法拉帝集团选择在香港揭幕这艘游艇，以强调亚洲市场对于法拉帝集团的战略重要性。在9M24，法拉帝集团录得净收入8.65 亿欧元，调整后EBITDA 1.38 亿欧元，对应利润率16.0%。截至2024 年9 月30 日，集团在手订单达13.26 亿欧元，同比下滑9.9%，主要受新增订单趋于常态化影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210113232a1e23e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210113232a1e23e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2488133492","title":"法拉帝(09638)上漲8.08%，報22.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133492","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488133492?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:00","pubTimestamp":1733288441,"startTime":"0","endTime":"0","summary":"12月4日，法拉帝(09638)盘中上涨8.08%，截至13:00，报22.75元/股，成交100.31万元。法拉帝股份有限公司是全球豪华游艇和休闲船舶的设计、建造及销售领导者，旗下拥有多个全球知名品牌。公司在全球70多个国家设有销售网络，拥有55家经销商，并以其杰出的品质、前沿科技、可靠安全及出色的航海性能在全球游艇界卓尔不群。截至2024年中报，法拉帝营业总收入51.98亿元、净利润3.36亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04130045993538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2488742900","title":"法拉帝盤中異動 早盤股價大漲8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488742900","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488742900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:38","pubTimestamp":1733276291,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时38分，法拉帝股票出现异动，股价快速拉升8.31%。截至发稿，该股报22.800港元/股，成交量5000股，换手率0.00%，振幅0.00%。法拉帝股票所在的商用车及货车行业中，整体涨幅为0.03%。其相关个股中，法拉帝、东风集团股份、中国重汽涨幅较大，振幅较大的相关个股有东风集团股份、中船防务、中国重汽，振幅分别为3.80%、1.92%、1.57%。法拉帝公司简介：Ferretti SpA是一家总部位于意大利的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093811971b7b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093811971b7b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2488296757","title":"法拉帝盤中異動 大幅下挫7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488296757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488296757?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:59","pubTimestamp":1733212758,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时59分，法拉帝股票出现波动，股价急速下挫7.22%。截至发稿，该股报21.200港元/股，成交量1.3528万股，换手率0.00%，振幅5.69%。法拉帝股票所在的商用车及货车行业中，整体涨幅为0.07%。其相关个股中，庆铃汽车股份、中国中车、胜狮货柜涨幅较大，振幅较大的相关个股有科轩动力控股-旧、东风集团股份、潍柴动力，振幅分别为15.56%、5.87%、4.85%。法拉帝公司简介：Ferretti SpA是一家总部位于意大利的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203155918abf21c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203155918abf21c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09638","BK1213"],"gpt_icon":0},{"id":"2488967068","title":"法拉帝(09638)股價下跌7.221%，現價港幣$21.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967068","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488967068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:59","pubTimestamp":1733212740,"startTime":"0","endTime":"0","summary":"[下跌股]法拉帝(09638) 股价在下午03:59比前收市价下跌7.221%，现股价为港币$21.2。至目前为止，今日最高价为$22.5，而最低价为$21.2。总成交量为1.353万股，总成交金额为港币$30.254万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09638","BK1213"],"gpt_icon":0},{"id":"2486082891","title":"法拉帝(09638)股價上升5.618%，現價港幣$23.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082891","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082891?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:23","pubTimestamp":1732684980,"startTime":"0","endTime":"0","summary":"[上升股]法拉帝(09638) 股价在下午01:23比前收市价上升5.618%，现股价为港币$23.5。至目前为止，今日最高价为$23.5，而最低价为$23.0。总成交量为4500股，总成交金额为港币$10.484万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241127907/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09638","BK1213"],"gpt_icon":0},{"id":"2486723242","title":"法拉帝股價拉昇10.48% 市值漲8.23億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486723242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486723242?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:38","pubTimestamp":1732505932,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时38分，法拉帝股票出现异动，股价快速上涨10.48%。截至发稿，该股报23.200港元/股，成交量100股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2320港元，流出0港元。法拉帝股票所在的商用车及货车行业中，整体跌幅为0.01%。其相关个股中，东风集团股份、法拉帝、彭顺国际涨幅较大，振幅较大的相关个股有东风集团股份、科轩动力控股、中国中车，振幅分别为12.97%、7.14%、3.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125113852abdcbbf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125113852abdcbbf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2483563843","title":"第十一屆“新股最具增長動力獎”：新星璀璨升騰，增長勢如虹","url":"https://stock-news.laohu8.com/highlight/detail?id=2483563843","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483563843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:26","pubTimestamp":1731565583,"startTime":"0","endTime":"0","summary":"在全球百年未有之大变局中，在全球局势深刻变革之际，香港充分发挥其“超级联络人”与“超级增值人”的优势，并依托背靠祖国、联通全球的独特优势，正积极吸引全球资本的广泛关注。与此同时，港股100强研究中心，作为金融创新与发展的积极推动者，已成为投资者洞察港股市场动态、上市公司展示品牌价值的核心平台。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/cbb45cd4-7512-4ca3-9230-3c3eca153176.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/cbb45cd4-7512-4ca3-9230-3c3eca153176.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6735980fbde0b3178fdd0cc9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1095","09896","09878","HSCEI","09638","BK1213","06655","BK1249","BK1124","03660","BK1128","02076","YANG","BK1207","02423","BK1246","IE0032431581.USD","BK1097","LU2476274308.USD","02367","HSTECH","LU2778985437.USD","02145","BK1188","BK1135","01698"],"gpt_icon":1},{"id":"2483875864","title":"法拉帝前三季度新訂單7.369億歐元 同比減少約15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875864","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 07:34","pubTimestamp":1731540880,"startTime":"0","endTime":"0","summary":"法拉帝（09638）发布截至2024年9月30日止九个月业绩，新订单：2024年9个月为7.369亿欧元，较2023年9个月的8.75亿欧元轻微减少约15.8%，主要由于复合材料游艇分部表现受市场正常化影响最大，尽管于2024年第三季度的表现有所增长，以及专门定制分部受同比比较影响，而专门定制分部于2023年第三季度在中东及非洲地区的表现卓越。\n　　累积订单：截至2024年9月30日达13.263亿欧元，较2023年9月30日的14.717亿欧元减少约9.9%，主要由于2024年新订单正常化。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-14/doc-incvyqsu7469539.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-14/doc-incvyqsu7469539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2483383720","title":"法拉帝(09638.HK)首九個月新訂單7.37億歐元  按年減少15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383720","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383720?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:50","pubTimestamp":1731520200,"startTime":"0","endTime":"0","summary":"法拉帝(09638.HK) 公布，首九个月新订单7.37亿欧元，按年减少15.8%，主要由于复合材料游艇分部表现受市场正常化影响最大。9月止，累积订单约13.26亿欧元，减少9.9%，原因是2024年新订单正常化。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220322085230136_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220322085230136_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396432/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09638","FXE","MEURmain","BK1213","EUO","EURmain"],"gpt_icon":0},{"id":"2483886625","title":"法拉帝(09638)前三季度新訂單7.369億歐元，同比減少約15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886625?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:14","pubTimestamp":1731507293,"startTime":"0","endTime":"0","summary":"累积订单：截至2024年9月30日达13.263亿欧元，较2023年9月30日的14.717亿欧元减少约9.9%，主要由于2024年新订单正常化。净累积订单： 截至2024年9月30日为7.80亿欧元，较截至2023年9月30日的8.607亿欧元减少约9.4%。新游艇净收益：2024年9个月为8.653亿欧元，较2023年9个月的8.339亿欧元增加约3.8%，乃由于2023年及2024年的累积订单所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09638","BK1213"],"gpt_icon":0},{"id":"2483019354","title":"法拉帝盤中異動 早盤急速跳水5.84%報21.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483019354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483019354?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 10:42","pubTimestamp":1731465730,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时42分，法拉帝股票出现波动，股价急速下跌5.84%。截至发稿，该股报21.750港元/股，成交量100股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2175港元，流出0港元。法拉帝股票所在的商用车及货车行业中，整体跌幅为0.04%。其相关个股中，天玺曜11、科轩动力控股、中船防务涨幅较大，振幅较大的相关个股有东风集团股份、中船防务、潍柴动力，振幅分别为10.12%、4.18%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104210971a62ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104210971a62ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2482741695","title":"法拉帝盤中異動 股價大跌5.33%報23.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482741695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482741695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:06","pubTimestamp":1731391590,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时06分，法拉帝股票出现异动，股价急速跳水5.33%。截至发稿，该股报23.100港元/股，成交量400股，换手率0.00%，振幅2.46%。资金方面，该股资金流入2370港元，流出4620港元。法拉帝股票所在的商用车及货车行业中，整体跌幅为0.26%。其相关个股中，东风集团股份、彭顺国际、翼辰实业涨幅较大，振幅较大的相关个股有东风集团股份、天玺曜11、中国重汽，振幅分别为17.33%、8.06%、7.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140630a22f10c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140630a22f10c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2481512978","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481512978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 18:12","pubTimestamp":1731060720,"startTime":"0","endTime":"0","summary":"11月11日(周一) 美国、法国及加拿大假期休市新西兰央行第四季对未来两年通胀预期年率：前值2.03%日本10月银行(包括信托)授贷年率：前值升2.7%日本9月贸易账：预测逆差662亿日圆；前值逆差3,779亿日圆日本9月经常账：预测盈余3.4327万亿日圆；前值盈余3.8036万亿日圆日本10月经济观察家现况指数：预测47.1；前值47.8日本10月经济观察家前景指数：预测49.2；前值49.7","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1395366&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0531971595.HKD","89988","09999","GELYY","L","01698","EVS.SI","LU0315179316.USD","02217","00992","80992","01833","00303","89618","00321","01475","01093","06808","80700","00178","BK1575","06160","01910","LU0898667661.SGD","03813","09688","LNVGY","HBBD.SI","02618","IE00BYTNYN87.SGD","IE0034224299.USD","09863","09638","00551","BK1151","BK1583","09969","80175","HTCD.SI","02099","00880","LU0211977185.USD","00241"],"gpt_icon":1},{"id":"2481613081","title":"法拉帝盤中異動 早盤股價大漲6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613081?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:34","pubTimestamp":1731029674,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时34分，法拉帝股票出现波动，股价大幅拉升6.36%。截至发稿，该股报24.250港元/股，成交量9700股，换手率0.00%，振幅1.10%。资金方面，该股资金流入9.68万港元，流出10.434万港元。法拉帝股票所在的商用车及货车行业中，整体涨幅为0.12%。其相关个股中，法拉帝、中国重汽、东风集团股份涨幅较大，振幅较大的相关个股有胜狮货柜、中集集团、东风集团股份，振幅分别为5.63%、3.78%、1.94%。法拉帝公司简介：Ferretti SpA是一家总部位于意大利的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093434971a539c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093434971a539c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","09638"],"gpt_icon":1},{"id":"2481597118","title":"法拉帝盤中異動 大幅拉昇5.80%報23.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481597118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481597118?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:32","pubTimestamp":1730773940,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时32分，法拉帝股票出现异动，股价急速拉升5.80%。截至发稿，该股报23.700港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4740港元，流出0港元。法拉帝股票所在的商用车及货车行业中，整体涨幅为0.12%。其相关个股中，中船防务、中国重汽、东风集团股份涨幅较大，振幅较大的相关个股有中船防务、中国重汽、东风集团股份，振幅分别为4.09%、3.93%、2.77%。法拉帝公司简介：Ferretti SpA是一家总部位于意大利的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105103220971a4502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105103220971a4502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09638","BK1213"],"gpt_icon":0},{"id":"2480029532","title":"法拉帝盤中異動 股價大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480029532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480029532?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 14:14","pubTimestamp":1730441657,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时14分，法拉帝股票出现异动，股价急速下跌5.96%。截至发稿，该股报22.100港元/股，成交量5300股，换手率0.00%，振幅2.98%。法拉帝股票所在的商用车及货车行业中，整体涨幅为0.02%。其相关个股中，胜狮货柜、庆铃汽车股份、潍柴动力涨幅较大，振幅较大的相关个股有天玺曜11、科轩动力控股、首佳科技，振幅分别为9.37%、6.38%、4.17%。法拉帝公司简介：Ferretti SpA是一家总部位于意大利的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101141417971a3c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101141417971a3c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2480623029","title":"法拉帝(09638)股價下跌5.957%，現價港幣$22.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2480623029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480623029?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 14:14","pubTimestamp":1730441640,"startTime":"0","endTime":"0","summary":"[下跌股]法拉帝(09638) 股价在下午02:14比前收市价下跌5.957%，现股价为港币$22.1。至目前为止，今日最高价为$22.8，而最低价为$22.1。总成交量为5300股，总成交金额为港币$12.024万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011403/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09638","BK1213"],"gpt_icon":0},{"id":"2479447644","title":"法拉帝(09638)上漲11.67%，報23.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479447644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479447644?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:43","pubTimestamp":1730184219,"startTime":"0","endTime":"0","summary":"10月29日，法拉帝(09638)盘中上涨11.67%，截至14:43，报23.45元/股，成交133.87万元。法拉帝股份有限公司是全球豪华游艇和休闲船舶的设计、建造及销售领导者，旗下拥有多个全球知名品牌。公司在全球70多个国家设有销售网络，拥有55家经销商，并以其杰出的品质、前沿科技、可靠安全及出色的航海性能在全球游艇界卓尔不群。截至2024年中报，法拉帝营业总收入51.98亿元、净利润3.36亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/29144344655484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09638","BK1213"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09638\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09638","amount":0.1,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"法拉帝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"EUR","dateTimestamp":1750003200000,"payDate":"2025-06-18"},{"market":"HK","date":"2025-04-16","symbol":"09638","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744732800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-14","symbol":"09638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-13","symbol":"09638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-29","symbol":"09638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09638\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-30","value":0.16675956,"currency":"HKD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-05","value":0.4926558,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-06-27","value":0.097,"currency":"EUR"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.1,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09638\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09638","date":"2025-04-30","current":8.575041,"percent":0.006605,"low":8.248731,"twenty":11.201891,"median":13.969682,"eighty":19.356645,"high":27.800413,"avg":15.124223,"sd":4.118415,"marketCap":6668108283},"quantilePoints":[{"date":"2022-04-01","current":18.234349,"twenty":18.103537,"median":18.147586,"eighty":18.196942,"marketCap":7639096698},{"date":"2022-04-08","current":18.492828,"twenty":18.142703,"median":18.271338,"eighty":18.470124,"marketCap":7639096698},{"date":"2022-04-14","current":18.603456,"twenty":18.184472,"median":18.465267,"eighty":18.513361,"marketCap":7639096698},{"date":"2022-04-22","current":18.643294,"twenty":18.234349,"median":18.488011,"eighty":18.603456,"marketCap":7639096698},{"date":"2022-04-29","current":27.800413,"twenty":18.308326,"median":18.518494,"eighty":19.691807,"marketCap":8631307677},{"date":"2022-05-06","current":26.993337,"twenty":18.422081,"median":18.603456,"eighty":22.322407,"marketCap":8428218084},{"date":"2022-05-13","current":25.376448,"twenty":18.468216,"median":18.643294,"eighty":26.121017,"marketCap":7785101042},{"date":"2022-05-20","current":23.30064,"twenty":18.481922,"median":20.290801,"eighty":25.574392,"marketCap":7243528795},{"date":"2022-05-27","current":22.834988,"twenty":18.488974,"median":21.154675,"eighty":25.318293,"marketCap":7209680530},{"date":"2022-06-02","current":22.60281,"twenty":18.501905,"median":22.055363,"eighty":25.225876,"marketCap":7141983999},{"date":"2022-06-10","current":24.994191,"twenty":18.51671,"median":22.637939,"eighty":25.134123,"marketCap":7751252776},{"date":"2022-06-17","current":22.225998,"twenty":18.531957,"median":22.632322,"eighty":25.067996,"marketCap":6854273743},{"date":"2022-06-24","current":20.688059,"twenty":18.572674,"median":22.33588,"eighty":24.918943,"marketCap":6431170426},{"date":"2022-06-30","current":21.979499,"twenty":18.605032,"median":22.140681,"eighty":24.799485,"marketCap":6769653080},{"date":"2022-07-08","current":22.345546,"twenty":18.617728,"median":22.225998,"eighty":24.744886,"marketCap":6701956549},{"date":"2022-07-15","current":21.396777,"twenty":18.648101,"median":21.993507,"eighty":24.599679,"marketCap":6363473895},{"date":"2022-07-22","current":21.348795,"twenty":18.872224,"median":21.733647,"eighty":24.425008,"marketCap":6431170426},{"date":"2022-07-29","current":21.731027,"twenty":19.756613,"median":21.869972,"eighty":24.227506,"marketCap":6532715222},{"date":"2022-08-05","current":20.482825,"twenty":20.021959,"median":21.813178,"eighty":24.15179,"marketCap":7141983999},{"date":"2022-08-12","current":18.816591,"twenty":18.9091,"median":21.728431,"eighty":24.011739,"marketCap":6613951059},{"date":"2022-08-19","current":19.452439,"twenty":19.290703,"median":21.556005,"eighty":23.724164,"marketCap":6701956549},{"date":"2022-08-26","current":19.343689,"twenty":18.908441,"median":21.420302,"eighty":23.510725,"marketCap":6634260018},{"date":"2022-09-02","current":18.477128,"twenty":18.709989,"median":21.375288,"eighty":23.285635,"marketCap":6363473895},{"date":"2022-09-09","current":18.267125,"twenty":18.67101,"median":21.246035,"eighty":23.172566,"marketCap":6295777364},{"date":"2022-09-16","current":18.200428,"twenty":18.626704,"median":21.05532,"eighty":22.960364,"marketCap":6261929099},{"date":"2022-09-23","current":19.064175,"twenty":18.603456,"median":20.908498,"eighty":22.945718,"marketCap":6363473895},{"date":"2022-09-30","current":20.008679,"twenty":18.611336,"median":20.815997,"eighty":22.834988,"marketCap":6735804814},{"date":"2022-10-07","current":21.431027,"twenty":18.62363,"median":20.884117,"eighty":22.705452,"marketCap":7192756397},{"date":"2022-10-14","current":20.941571,"twenty":18.639976,"median":20.928109,"eighty":22.640471,"marketCap":7006590937},{"date":"2022-10-21","current":20.105742,"twenty":18.662521,"median":20.884117,"eighty":22.608712,"marketCap":6769653080},{"date":"2022-10-28","current":19.336445,"twenty":18.682054,"median":20.688059,"eighty":22.516831,"marketCap":6600411753},{"date":"2022-11-04","current":20.886907,"twenty":18.69775,"median":20.565324,"eighty":22.468015,"marketCap":7108135734},{"date":"2022-11-11","current":20.081702,"twenty":18.702939,"median":20.556911,"eighty":22.417578,"marketCap":7108135734},{"date":"2022-11-18","current":20.239529,"twenty":18.707987,"median":20.531108,"eighty":22.357772,"marketCap":7175832264},{"date":"2022-11-25","current":19.520734,"twenty":18.711359,"median":20.482825,"eighty":22.303538,"marketCap":6938894407},{"date":"2022-12-02","current":18.870586,"twenty":18.71318,"median":20.343798,"eighty":22.270674,"marketCap":6735804814},{"date":"2022-12-09","current":18.394241,"twenty":18.69775,"median":20.239529,"eighty":22.233815,"marketCap":6600411753},{"date":"2022-12-16","current":19.128779,"twenty":18.682054,"median":20.171291,"eighty":22.13801,"marketCap":6905046141},{"date":"2022-12-23","current":18.860745,"twenty":18.690908,"median":20.105742,"eighty":22.106717,"marketCap":6837349610},{"date":"2022-12-30","current":18.761215,"twenty":18.693865,"median":20.070442,"eighty":22.084781,"marketCap":6837349610},{"date":"2023-01-06","current":19.284324,"twenty":18.69724,"median":20.045356,"eighty":22.045794,"marketCap":6989666805},{"date":"2023-01-13","current":19.555739,"twenty":18.7013,"median":20.015835,"eighty":22.001913,"marketCap":7226604662},{"date":"2023-01-20","current":19.619072,"twenty":18.704611,"median":19.983968,"eighty":21.976159,"marketCap":7277377061},{"date":"2023-01-27","current":19.532921,"twenty":18.706862,"median":19.957203,"eighty":21.969478,"marketCap":7260452928},{"date":"2023-02-03","current":19.544438,"twenty":18.710798,"median":19.875661,"eighty":21.941178,"marketCap":7277377061},{"date":"2023-02-10","current":21.142137,"twenty":18.712865,"median":19.935614,"eighty":21.858613,"marketCap":7751252776},{"date":"2023-02-17","current":21.280142,"twenty":18.719096,"median":19.99109,"eighty":21.765459,"marketCap":7785101042},{"date":"2023-02-24","current":21.30931,"twenty":18.728408,"median":20.028913,"eighty":21.732075,"marketCap":7717404511},{"date":"2023-03-03","current":21.245531,"twenty":18.749579,"median":20.046457,"eighty":21.727912,"marketCap":7734328643},{"date":"2023-03-09","current":15.623116,"twenty":17.94929,"median":21.438551,"eighty":21.481579,"marketCap":7818949307},{"date":"2023-03-17","current":15.264047,"twenty":18.709675,"median":20.041991,"eighty":21.604025,"marketCap":7666632113},{"date":"2023-03-24","current":15.040785,"twenty":18.693033,"median":19.999885,"eighty":21.571786,"marketCap":7751252776},{"date":"2023-03-31","current":15.022516,"twenty":18.630022,"median":19.937558,"eighty":21.546857,"marketCap":7751252776},{"date":"2023-04-06","current":15.001295,"twenty":18.593195,"median":19.904666,"eighty":21.519412,"marketCap":7751252776},{"date":"2023-04-14","current":14.822766,"twenty":18.517304,"median":19.827907,"eighty":21.479195,"marketCap":7751252776},{"date":"2023-04-21","current":14.93588,"twenty":18.484104,"median":19.776991,"eighty":21.44969,"marketCap":7751252776},{"date":"2023-04-28","current":14.79884,"twenty":18.464776,"median":19.727334,"eighty":21.440662,"marketCap":7717427311},{"date":"2023-05-05","current":14.826876,"twenty":18.430552,"median":19.671807,"eighty":21.435541,"marketCap":7717427311},{"date":"2023-05-12","current":15.029764,"twenty":18.336734,"median":19.594884,"eighty":21.417327,"marketCap":7751275676},{"date":"2023-05-19","current":15.389651,"twenty":18.241308,"median":19.550089,"eighty":21.390973,"marketCap":7818972407},{"date":"2023-05-25","current":15.572604,"twenty":18.177688,"median":19.531995,"eighty":21.380871,"marketCap":7886669138},{"date":"2023-06-02","current":15.294607,"twenty":18.051144,"median":19.520734,"eighty":21.369989,"marketCap":7751275676},{"date":"2023-06-09","current":15.297828,"twenty":15.609207,"median":19.465258,"eighty":21.347496,"marketCap":7785124042},{"date":"2023-06-16","current":16.560759,"twenty":15.583378,"median":19.404697,"eighty":21.337452,"marketCap":8529788080},{"date":"2023-06-23","current":16.09623,"twenty":15.594583,"median":19.387597,"eighty":21.318054,"marketCap":8326697888},{"date":"2023-06-30","current":15.728076,"twenty":15.60573,"median":19.345663,"eighty":21.30931,"marketCap":8089759330},{"date":"2023-07-07","current":15.86203,"twenty":15.623116,"median":19.336968,"eighty":21.294844,"marketCap":8123607696},{"date":"2023-07-14","current":16.002815,"twenty":15.711618,"median":19.301282,"eighty":21.280142,"marketCap":8445167167},{"date":"2023-07-21","current":17.217005,"twenty":15.728076,"median":19.275842,"eighty":21.26532,"marketCap":9037513561},{"date":"2023-07-28","current":17.322275,"twenty":15.774565,"median":19.239028,"eighty":21.245531,"marketCap":8952892648},{"date":"2023-08-04","current":14.811349,"twenty":15.728076,"median":19.207765,"eighty":21.226751,"marketCap":9003665196},{"date":"2023-08-11","current":14.120036,"twenty":15.594583,"median":19.153669,"eighty":21.201358,"marketCap":8648257359},{"date":"2023-08-18","current":13.717813,"twenty":15.48014,"median":19.064175,"eighty":21.199042,"marketCap":8309773705},{"date":"2023-08-25","current":13.713329,"twenty":15.340775,"median":18.975845,"eighty":21.171642,"marketCap":8242076974},{"date":"2023-09-01","current":13.769258,"twenty":15.297828,"median":18.944999,"eighty":21.154675,"marketCap":8292849523},{"date":"2023-09-08","current":13.601093,"twenty":15.289155,"median":18.911125,"eighty":21.152758,"marketCap":8123607696},{"date":"2023-09-15","current":13.674886,"twenty":15.23769,"median":18.870586,"eighty":21.142137,"marketCap":8123607696},{"date":"2023-09-22","current":14.249693,"twenty":15.140664,"median":18.815243,"eighty":21.137247,"marketCap":8445167167},{"date":"2023-09-29","current":13.380463,"twenty":15.076486,"median":18.732126,"eighty":21.135581,"marketCap":7886669138},{"date":"2023-10-06","current":13.532374,"twenty":15.028314,"median":18.713495,"eighty":21.11585,"marketCap":7971290051},{"date":"2023-10-13","current":13.559494,"twenty":15.003493,"median":18.706299,"eighty":21.089838,"marketCap":7920517503},{"date":"2023-10-20","current":13.009098,"twenty":14.948807,"median":18.696362,"eighty":21.071478,"marketCap":7666654763},{"date":"2023-10-27","current":12.638773,"twenty":14.93588,"median":18.685736,"eighty":21.066145,"marketCap":7446640388},{"date":"2023-11-03","current":12.971296,"twenty":14.900631,"median":18.634999,"eighty":21.057459,"marketCap":7751275676},{"date":"2023-11-10","current":12.877612,"twenty":14.84092,"median":18.603456,"eighty":20.994612,"marketCap":7632806397},{"date":"2023-11-17","current":13.96108,"twenty":14.809449,"median":18.533377,"eighty":20.948785,"marketCap":8428242984},{"date":"2023-11-24","current":13.626399,"twenty":14.763066,"median":18.493396,"eighty":20.942542,"marketCap":8259001157},{"date":"2023-12-01","current":13.99158,"twenty":14.737163,"median":18.483952,"eighty":20.933494,"marketCap":8445167167},{"date":"2023-12-08","current":14.056845,"twenty":14.256526,"median":18.477128,"eighty":20.916342,"marketCap":8394394619},{"date":"2023-12-15","current":13.913439,"twenty":14.120036,"median":18.450387,"eighty":20.897276,"marketCap":8428242984},{"date":"2023-12-22","current":13.830183,"twenty":14.03431,"median":18.425448,"eighty":20.888062,"marketCap":8462091350},{"date":"2023-12-29","current":13.670518,"twenty":14.014077,"median":18.390078,"eighty":20.885213,"marketCap":8394394619},{"date":"2024-01-05","current":12.893511,"twenty":14.003104,"median":18.343836,"eighty":20.878439,"marketCap":7852820772},{"date":"2024-01-12","current":13.209226,"twenty":13.968668,"median":18.267125,"eighty":20.791634,"marketCap":8055910965},{"date":"2024-01-19","current":13.228049,"twenty":13.942774,"median":18.231597,"eighty":20.753554,"marketCap":8005138417},{"date":"2024-01-26","current":13.457066,"twenty":13.899804,"median":18.172003,"eighty":20.709084,"marketCap":8123607696},{"date":"2024-02-02","current":13.762474,"twenty":13.882875,"median":18.098629,"eighty":20.688059,"marketCap":8259001157},{"date":"2024-02-09","current":14.309218,"twenty":13.882875,"median":18.010568,"eighty":20.604277,"marketCap":8580560628},{"date":"2024-02-16","current":14.685401,"twenty":13.883246,"median":17.693807,"eighty":20.594051,"marketCap":8800575004},{"date":"2024-02-23","current":15.574944,"twenty":13.887195,"median":17.509149,"eighty":20.579135,"marketCap":9375997215},{"date":"2024-03-01","current":16.425545,"twenty":13.895748,"median":17.339206,"eighty":20.570261,"marketCap":9900646879},{"date":"2024-03-08","current":15.207142,"twenty":13.90258,"median":17.217005,"eighty":20.561324,"marketCap":9257527936},{"date":"2024-03-15","current":15.195415,"twenty":13.909835,"median":16.896496,"eighty":20.552182,"marketCap":9206755388},{"date":"2024-03-22","current":12.813532,"twenty":13.883246,"median":16.584702,"eighty":20.545569,"marketCap":9037513561},{"date":"2024-03-28","current":12.565925,"twenty":13.868948,"median":16.560759,"eighty":20.533539,"marketCap":8834423369},{"date":"2024-04-05","current":12.62914,"twenty":13.860433,"median":16.481704,"eighty":20.518955,"marketCap":8919044282},{"date":"2024-04-12","current":12.528835,"twenty":13.818963,"median":16.386155,"eighty":20.500528,"marketCap":8732878273},{"date":"2024-04-19","current":11.836151,"twenty":13.784165,"median":16.339638,"eighty":20.493835,"marketCap":8208228609},{"date":"2024-04-26","current":11.202779,"twenty":13.77192,"median":16.252671,"eighty":20.482825,"marketCap":7802048224},{"date":"2024-05-03","current":11.526674,"twenty":13.76341,"median":16.09623,"eighty":20.408944,"marketCap":8005138417},{"date":"2024-05-10","current":12.342554,"twenty":13.735619,"median":16.010391,"eighty":20.383123,"marketCap":8631333177},{"date":"2024-05-17","current":12.97555,"twenty":13.716019,"median":15.997713,"eighty":20.336301,"marketCap":9139058658},{"date":"2024-05-24","current":12.416865,"twenty":13.676351,"median":15.954564,"eighty":20.293498,"marketCap":8715954090},{"date":"2024-05-31","current":12.54988,"twenty":13.617727,"median":15.866378,"eighty":20.2577,"marketCap":8834423369},{"date":"2024-06-07","current":12.372807,"twenty":13.582204,"median":15.841496,"eighty":20.207253,"marketCap":8732878273},{"date":"2024-06-14","current":12.11952,"twenty":13.54619,"median":15.728076,"eighty":20.184992,"marketCap":8462091350},{"date":"2024-06-21","current":11.989608,"twenty":13.525462,"median":15.644907,"eighty":20.173809,"marketCap":8326697888},{"date":"2024-06-28","current":11.578707,"twenty":13.497885,"median":15.594583,"eighty":20.157802,"marketCap":8038986782},{"date":"2024-07-05","current":11.634685,"twenty":13.468586,"median":15.574944,"eighty":20.146306,"marketCap":8157456061},{"date":"2024-07-12","current":11.188975,"twenty":13.431249,"median":15.537267,"eighty":20.104899,"marketCap":7886669138},{"date":"2024-07-19","current":11.028526,"twenty":13.351902,"median":15.48014,"eighty":20.097564,"marketCap":7802048224},{"date":"2024-07-26","current":11.129797,"twenty":13.247281,"median":15.358075,"eighty":20.077198,"marketCap":7835896590},{"date":"2024-08-02","current":11.218071,"twenty":13.172622,"median":15.334233,"eighty":20.056638,"marketCap":7852820772},{"date":"2024-08-09","current":11.096847,"twenty":13.116502,"median":15.310429,"eighty":20.046017,"marketCap":7835896590},{"date":"2024-08-16","current":11.350806,"twenty":13.020837,"median":15.294607,"eighty":20.043802,"marketCap":8072835147},{"date":"2024-08-23","current":11.223944,"twenty":12.977926,"median":15.287156,"eighty":20.03676,"marketCap":8072835147},{"date":"2024-08-30","current":10.764307,"twenty":12.888636,"median":15.251825,"eighty":20.014404,"marketCap":8038986782},{"date":"2024-09-06","current":9.988138,"twenty":12.824286,"median":15.22932,"eighty":20.005161,"marketCap":7463542520},{"date":"2024-09-13","current":10.457293,"twenty":12.706343,"median":15.200155,"eighty":19.988241,"marketCap":7785101042},{"date":"2024-09-20","current":10.236178,"twenty":12.638773,"median":15.194723,"eighty":19.976847,"marketCap":7683556245},{"date":"2024-09-27","current":10.536918,"twenty":12.600015,"median":15.131604,"eighty":19.937558,"marketCap":7920494103},{"date":"2024-10-04","current":10.617858,"twenty":12.562818,"median":15.097187,"eighty":19.934448,"marketCap":7852797572},{"date":"2024-10-10","current":10.645458,"twenty":12.54514,"median":15.064273,"eighty":19.898865,"marketCap":7835873440},{"date":"2024-10-18","current":11.207819,"twenty":12.52804,"median":15.029764,"eighty":19.865179,"marketCap":8157431961},{"date":"2024-10-25","current":11.10078,"twenty":12.495565,"median":15.016092,"eighty":19.82185,"marketCap":8055887165},{"date":"2024-11-01","current":10.342433,"twenty":12.431718,"median":15.004042,"eighty":19.788779,"marketCap":7548163184},{"date":"2024-11-08","current":11.259106,"twenty":12.397335,"median":14.969618,"eighty":19.779348,"marketCap":8123583696},{"date":"2024-11-15","current":10.651264,"twenty":12.361905,"median":14.945805,"eighty":19.761857,"marketCap":7582011449},{"date":"2024-11-22","current":9.975544,"twenty":12.245539,"median":14.93588,"eighty":19.748267,"marketCap":7108135734},{"date":"2024-11-29","current":10.893547,"twenty":12.067973,"median":14.920984,"eighty":19.723614,"marketCap":7734328643},{"date":"2024-12-06","current":10.994702,"twenty":11.943652,"median":14.896332,"eighty":19.698578,"marketCap":7818949307},{"date":"2024-12-13","current":11.139159,"twenty":11.816209,"median":14.849403,"eighty":19.667806,"marketCap":7852797572},{"date":"2024-12-20","current":11.30508,"twenty":11.736737,"median":14.824821,"eighty":19.632166,"marketCap":7886645838},{"date":"2024-12-27","current":10.91303,"twenty":11.638812,"median":14.821676,"eighty":19.614234,"marketCap":7632783847},{"date":"2025-01-03","current":11.143196,"twenty":11.584056,"median":14.8066,"eighty":19.594884,"marketCap":7683556245},{"date":"2025-01-10","current":11.020134,"twenty":11.559743,"median":14.778326,"eighty":19.586479,"marketCap":7632783847},{"date":"2025-01-17","current":11.035663,"twenty":11.526674,"median":14.756286,"eighty":19.555739,"marketCap":7649707980},{"date":"2025-01-24","current":11.344263,"twenty":11.464656,"median":14.746232,"eighty":19.544438,"marketCap":7954342369},{"date":"2025-01-28","current":11.415255,"twenty":11.443978,"median":14.73663,"eighty":19.539831,"marketCap":8072811297},{"date":"2025-02-07","current":11.290476,"twenty":11.404172,"median":14.694927,"eighty":19.53218,"marketCap":7886645838},{"date":"2025-02-14","current":11.429183,"twenty":11.383433,"median":14.567682,"eighty":19.5284,"marketCap":7971266501},{"date":"2025-02-21","current":10.921928,"twenty":11.349247,"median":14.413352,"eighty":19.522933,"marketCap":7683556245},{"date":"2025-02-28","current":11.442829,"twenty":11.331174,"median":14.255388,"eighty":19.508251,"marketCap":8005114767},{"date":"2025-03-07","current":10.791696,"twenty":11.315227,"median":14.166664,"eighty":19.484947,"marketCap":7852797572},{"date":"2025-03-14","current":10.409548,"twenty":11.30511,"median":14.123133,"eighty":19.467822,"marketCap":7598935582},{"date":"2025-03-21","current":10.36266,"twenty":11.281492,"median":14.057638,"eighty":19.449268,"marketCap":7683556245},{"date":"2025-03-28","current":10.021747,"twenty":11.264408,"median":14.033355,"eighty":19.428585,"marketCap":7395845989},{"date":"2025-04-03","current":9.546453,"twenty":11.255894,"median":14.01427,"eighty":19.401887,"marketCap":7091211601},{"date":"2025-04-11","current":8.685204,"twenty":11.235409,"median":14.011645,"eighty":19.390038,"marketCap":6627490365},{"date":"2025-04-17","current":8.600487,"twenty":11.212758,"median":14.003104,"eighty":19.387597,"marketCap":6668108283},{"date":"2025-04-25","current":8.609122,"twenty":11.20418,"median":13.976901,"eighty":19.36764,"marketCap":6668108283},{"date":"2025-04-30","current":8.575041,"twenty":11.201891,"median":13.969682,"eighty":19.356645,"marketCap":6668108283}],"updateTime":1746101711962}}}