港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

法拉帝

24.500

-0.400-1.61%

成交量：1.22萬

成交額：29.96萬

市值：82.93億

市盈率：10.37

高：24.650

開：24.650

低：24.300

收：24.900

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

法拉帝7月31日舉行董事會會議考慮及批准發佈中期業績

格隆汇资讯

每日賣空追蹤 | 法拉帝 06月27日賣空量成交900股，賣空比例為1.52%

法拉帝06月06日主力淨流入72.4萬元散戶資金拋售

中金：維持法拉帝(09638)跑贏行業評級目標價36港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09638"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09638\",,,,,undefined,":{"symbol":"09638","market":"HK","secType":"STK","nameCN":"法拉帝","latestPrice":24.5,"timestamp":1752739688022,"preClose":24.9,"halted":0,"volume":12200,"delay":0,"floatShares":338482654,"shares":338482654,"eps":2.362439245673247,"marketStatus":"未開盤","change":-0.4,"latestTime":"07-17 16:08:08","open":24.65,"high":24.65,"low":24.3,"amount":299640,"amplitude":0.014056,"askPrice":24.9,"askSize":1400,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.362439245673247,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":1648656000000,"exchange":"SEHK","adjPreClose":24.9,"dividendRate":0.03572,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.626667,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09638\",,,,,undefined,":{"symbol":"09638","floatShares":338482654,"roa":"4.38%","roe":"10.15%","lyrEps":2.361726,"volumeRatio":1.626667,"shares":338482654,"dividePrice":0.909262,"high":24.65,"amplitude":0.014056,"preClose":24.9,"low":24.3,"week52Low":17.64,"pbRate":"1.02","psRate":"0.68","week52High":26.2,"institutionHeld":0,"latestPrice":24.5,"committee":-1,"eps":2.3617256995015894,"divideRate":0.037113,"volume":12200,"delay":0,"ttmEps":2.3617256995015894,"open":24.65,"prevYearClose":21.833,"prevWeekClose":25.75,"prevMonthClose":24.9,"prevQuarterClose":24.9,"fiveDayClose":25.65,"twentyDayClose":24.05,"sixtyDayClose":18.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09638\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09638\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552354614","title":"法拉帝7月31日舉行董事會會議考慮及批准發佈中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2552354614","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552354614?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:37","pubTimestamp":1752741433,"startTime":"0","endTime":"0","summary":"格隆汇7月17日丨法拉帝(09638.HK)宣布，董事会会议将于2025年7月31日(星期四)举行，藉以(其中包括)考虑及批准发布公司及其子公司截至2025年6月30日止六个月未经审核中期业绩，以及处理任何其他事务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171642269545ea34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171642269545ea34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2546871438","title":"每日賣空追蹤 | 法拉帝 06月27日賣空量成交900股，賣空比例為1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871438?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013039,"startTime":"0","endTime":"0","summary":"法拉帝北京时间06月27日，涨0.41%，卖空量成交900股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174723a4c0ea90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174723a4c0ea90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09638","BK1213"],"gpt_icon":0},{"id":"2541855983","title":"法拉帝06月06日主力淨流入72.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855983?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197717,"startTime":"0","endTime":"0","summary":"06月06日, 法拉帝股价涨2.06%，报收24.80元，成交金额405.4万元，换手率0.05%，振幅1.65%，量比1.19。法拉帝今日主力资金净流入72.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.22%，主力资金累计净流入72.4万元；近20日主力资金累计净流入423.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172148a49cb0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172148a49cb0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","09638"],"gpt_icon":0},{"id":"2541883795","title":"中金：維持法拉帝(09638)跑贏行業評級 目標價36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:51","pubTimestamp":1749174665,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，基于宏观经济逆风导致游艇需求常态化的预期，将法拉帝2025年营收预测下调3%至12.9亿欧元，相应地将调整后EBITDA预测下调4%至2.03亿欧元。同时首次引入2026年营收预测13.7亿欧元及调整后EBITDA预测2.21亿欧元。鉴于其高端定位和市场领导地位支撑的盈利改善与业务韧性，该行维持跑赢行业评级及36港元目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09638"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09638\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09638","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"法拉帝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-17","currency":"EUR","dateTimestamp":1750003200000,"payDate":"2025-06-19"},{"date":"2025-05-16","symbol":"09638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盤後","dateTimestamp":1747324800000,"actualEps":null},{"market":"HK","date":"2025-04-16","symbol":"09638","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744732800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-14","symbol":"09638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-13","symbol":"09638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09638\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-30","value":0.16675956,"currency":"HKD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-05","value":0.4926558,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-06-27","value":0.097,"currency":"EUR"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-19","value":0.1,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09638\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09638","date":"2025-07-16","current":10.460902,"percent":0.103832,"low":8.248731,"twenty":10.960937,"median":13.782801,"eighty":19.248706,"high":27.800413,"avg":14.8176,"sd":4.1543,"marketCap":8428218084},"quantilePoints":[{"date":"2022-04-01","current":18.234349,"twenty":18.103537,"median":18.147586,"eighty":18.196942,"marketCap":7639096698},{"date":"2022-04-08","current":18.492828,"twenty":18.142703,"median":18.271338,"eighty":18.470124,"marketCap":7639096698},{"date":"2022-04-14","current":18.603456,"twenty":18.184472,"median":18.465267,"eighty":18.513361,"marketCap":7639096698},{"date":"2022-04-22","current":18.643294,"twenty":18.234349,"median":18.488011,"eighty":18.603456,"marketCap":7639096698},{"date":"2022-04-29","current":27.800413,"twenty":18.308326,"median":18.518494,"eighty":19.691807,"marketCap":8631307677},{"date":"2022-05-06","current":26.993337,"twenty":18.422081,"median":18.603456,"eighty":22.322407,"marketCap":8428218084},{"date":"2022-05-13","current":25.376448,"twenty":18.468216,"median":18.643294,"eighty":26.121017,"marketCap":7785101042},{"date":"2022-05-20","current":23.30064,"twenty":18.481922,"median":20.290801,"eighty":25.574392,"marketCap":7243528795},{"date":"2022-05-27","current":22.834988,"twenty":18.488974,"median":21.154675,"eighty":25.318293,"marketCap":7209680530},{"date":"2022-06-02","current":22.60281,"twenty":18.501905,"median":22.055363,"eighty":25.225876,"marketCap":7141983999},{"date":"2022-06-10","current":24.994191,"twenty":18.51671,"median":22.637939,"eighty":25.134123,"marketCap":7751252776},{"date":"2022-06-17","current":22.225998,"twenty":18.531957,"median":22.632322,"eighty":25.067996,"marketCap":6854273743},{"date":"2022-06-24","current":20.688059,"twenty":18.572674,"median":22.33588,"eighty":24.918943,"marketCap":6431170426},{"date":"2022-06-30","current":21.979499,"twenty":18.605032,"median":22.140681,"eighty":24.799485,"marketCap":6769653080},{"date":"2022-07-08","current":22.345546,"twenty":18.617728,"median":22.225998,"eighty":24.744886,"marketCap":6701956549},{"date":"2022-07-15","current":21.396777,"twenty":18.648101,"median":21.993507,"eighty":24.599679,"marketCap":6363473895},{"date":"2022-07-22","current":21.348795,"twenty":18.872224,"median":21.733647,"eighty":24.425008,"marketCap":6431170426},{"date":"2022-07-29","current":21.731027,"twenty":19.756613,"median":21.869972,"eighty":24.227506,"marketCap":6532715222},{"date":"2022-08-05","current":20.482825,"twenty":20.021959,"median":21.813178,"eighty":24.15179,"marketCap":7141983999},{"date":"2022-08-12","current":18.816591,"twenty":18.9091,"median":21.728431,"eighty":24.011739,"marketCap":6613951059},{"date":"2022-08-19","current":19.452439,"twenty":19.290703,"median":21.556005,"eighty":23.724164,"marketCap":6701956549},{"date":"2022-08-26","current":19.343689,"twenty":18.908441,"median":21.420302,"eighty":23.510725,"marketCap":6634260018},{"date":"2022-09-02","current":18.477128,"twenty":18.709989,"median":21.375288,"eighty":23.285635,"marketCap":6363473895},{"date":"2022-09-09","current":18.267125,"twenty":18.67101,"median":21.246035,"eighty":23.172566,"marketCap":6295777364},{"date":"2022-09-16","current":18.200428,"twenty":18.626704,"median":21.05532,"eighty":22.960364,"marketCap":6261929099},{"date":"2022-09-23","current":19.064175,"twenty":18.603456,"median":20.908498,"eighty":22.945718,"marketCap":6363473895},{"date":"2022-09-30","current":20.008679,"twenty":18.611336,"median":20.815997,"eighty":22.834988,"marketCap":6735804814},{"date":"2022-10-07","current":21.431027,"twenty":18.62363,"median":20.884117,"eighty":22.705452,"marketCap":7192756397},{"date":"2022-10-14","current":20.941571,"twenty":18.639976,"median":20.928109,"eighty":22.640471,"marketCap":7006590937},{"date":"2022-10-21","current":20.105742,"twenty":18.662521,"median":20.884117,"eighty":22.608712,"marketCap":6769653080},{"date":"2022-10-28","current":19.336445,"twenty":18.682054,"median":20.688059,"eighty":22.516831,"marketCap":6600411753},{"date":"2022-11-04","current":20.886907,"twenty":18.69775,"median":20.565324,"eighty":22.468015,"marketCap":7108135734},{"date":"2022-11-11","current":20.081702,"twenty":18.702939,"median":20.556911,"eighty":22.417578,"marketCap":7108135734},{"date":"2022-11-18","current":20.239529,"twenty":18.707987,"median":20.531108,"eighty":22.357772,"marketCap":7175832264},{"date":"2022-11-25","current":19.520734,"twenty":18.711359,"median":20.482825,"eighty":22.303538,"marketCap":6938894407},{"date":"2022-12-02","current":18.870586,"twenty":18.71318,"median":20.343798,"eighty":22.270674,"marketCap":6735804814},{"date":"2022-12-09","current":18.394241,"twenty":18.69775,"median":20.239529,"eighty":22.233815,"marketCap":6600411753},{"date":"2022-12-16","current":19.128779,"twenty":18.682054,"median":20.171291,"eighty":22.13801,"marketCap":6905046141},{"date":"2022-12-23","current":18.860745,"twenty":18.690908,"median":20.105742,"eighty":22.106717,"marketCap":6837349610},{"date":"2022-12-30","current":18.761215,"twenty":18.693865,"median":20.070442,"eighty":22.084781,"marketCap":6837349610},{"date":"2023-01-06","current":19.284324,"twenty":18.69724,"median":20.045356,"eighty":22.045794,"marketCap":6989666805},{"date":"2023-01-13","current":19.555739,"twenty":18.7013,"median":20.015835,"eighty":22.001913,"marketCap":7226604662},{"date":"2023-01-20","current":19.619072,"twenty":18.704611,"median":19.983968,"eighty":21.976159,"marketCap":7277377061},{"date":"2023-01-27","current":19.532921,"twenty":18.706862,"median":19.957203,"eighty":21.969478,"marketCap":7260452928},{"date":"2023-02-03","current":19.544438,"twenty":18.710798,"median":19.875661,"eighty":21.941178,"marketCap":7277377061},{"date":"2023-02-10","current":21.142137,"twenty":18.712865,"median":19.935614,"eighty":21.858613,"marketCap":7751252776},{"date":"2023-02-17","current":21.280142,"twenty":18.719096,"median":19.99109,"eighty":21.765459,"marketCap":7785101042},{"date":"2023-02-24","current":21.30931,"twenty":18.728408,"median":20.028913,"eighty":21.732075,"marketCap":7717404511},{"date":"2023-03-03","current":21.245531,"twenty":18.749579,"median":20.046457,"eighty":21.727912,"marketCap":7734328643},{"date":"2023-03-09","current":15.623116,"twenty":17.94929,"median":21.438551,"eighty":21.481579,"marketCap":7818949307},{"date":"2023-03-17","current":15.264047,"twenty":18.709675,"median":20.041991,"eighty":21.604025,"marketCap":7666632113},{"date":"2023-03-24","current":15.040785,"twenty":18.693033,"median":19.999885,"eighty":21.571786,"marketCap":7751252776},{"date":"2023-03-31","current":15.022516,"twenty":18.630022,"median":19.937558,"eighty":21.546857,"marketCap":7751252776},{"date":"2023-04-06","current":15.001295,"twenty":18.593195,"median":19.904666,"eighty":21.519412,"marketCap":7751252776},{"date":"2023-04-14","current":14.822766,"twenty":18.517304,"median":19.827907,"eighty":21.479195,"marketCap":7751252776},{"date":"2023-04-21","current":14.93588,"twenty":18.484104,"median":19.776991,"eighty":21.44969,"marketCap":7751252776},{"date":"2023-04-28","current":14.79884,"twenty":18.464776,"median":19.727334,"eighty":21.440662,"marketCap":7717427311},{"date":"2023-05-05","current":14.826876,"twenty":18.430552,"median":19.671807,"eighty":21.435541,"marketCap":7717427311},{"date":"2023-05-12","current":15.029764,"twenty":18.336734,"median":19.594884,"eighty":21.417327,"marketCap":7751275676},{"date":"2023-05-19","current":15.389651,"twenty":18.241308,"median":19.550089,"eighty":21.390973,"marketCap":7818972407},{"date":"2023-05-25","current":15.572604,"twenty":18.177688,"median":19.531995,"eighty":21.380871,"marketCap":7886669138},{"date":"2023-06-02","current":15.294607,"twenty":18.051144,"median":19.520734,"eighty":21.369989,"marketCap":7751275676},{"date":"2023-06-09","current":15.297828,"twenty":15.609207,"median":19.465258,"eighty":21.347496,"marketCap":7785124042},{"date":"2023-06-16","current":16.560759,"twenty":15.583378,"median":19.404697,"eighty":21.337452,"marketCap":8529788080},{"date":"2023-06-23","current":16.09623,"twenty":15.594583,"median":19.387597,"eighty":21.318054,"marketCap":8326697888},{"date":"2023-06-30","current":15.728076,"twenty":15.60573,"median":19.345663,"eighty":21.30931,"marketCap":8089759330},{"date":"2023-07-07","current":15.86203,"twenty":15.623116,"median":19.336968,"eighty":21.294844,"marketCap":8123607696},{"date":"2023-07-14","current":16.002815,"twenty":15.711618,"median":19.301282,"eighty":21.280142,"marketCap":8445167167},{"date":"2023-07-21","current":17.217005,"twenty":15.728076,"median":19.275842,"eighty":21.26532,"marketCap":9037513561},{"date":"2023-07-28","current":17.322275,"twenty":15.774565,"median":19.239028,"eighty":21.245531,"marketCap":8952892648},{"date":"2023-08-04","current":14.811349,"twenty":15.728076,"median":19.207765,"eighty":21.226751,"marketCap":9003665196},{"date":"2023-08-11","current":14.120036,"twenty":15.594583,"median":19.153669,"eighty":21.201358,"marketCap":8648257359},{"date":"2023-08-18","current":13.717813,"twenty":15.48014,"median":19.064175,"eighty":21.199042,"marketCap":8309773705},{"date":"2023-08-25","current":13.713329,"twenty":15.340775,"median":18.975845,"eighty":21.171642,"marketCap":8242076974},{"date":"2023-09-01","current":13.769258,"twenty":15.297828,"median":18.944999,"eighty":21.154675,"marketCap":8292849523},{"date":"2023-09-08","current":13.601093,"twenty":15.289155,"median":18.911125,"eighty":21.152758,"marketCap":8123607696},{"date":"2023-09-15","current":13.674886,"twenty":15.23769,"median":18.870586,"eighty":21.142137,"marketCap":8123607696},{"date":"2023-09-22","current":14.249693,"twenty":15.140664,"median":18.815243,"eighty":21.137247,"marketCap":8445167167},{"date":"2023-09-29","current":13.380463,"twenty":15.076486,"median":18.732126,"eighty":21.135581,"marketCap":7886669138},{"date":"2023-10-06","current":13.532374,"twenty":15.028314,"median":18.713495,"eighty":21.11585,"marketCap":7971290051},{"date":"2023-10-13","current":13.559494,"twenty":15.003493,"median":18.706299,"eighty":21.089838,"marketCap":7920517503},{"date":"2023-10-20","current":13.009098,"twenty":14.948807,"median":18.696362,"eighty":21.071478,"marketCap":7666654763},{"date":"2023-10-27","current":12.638773,"twenty":14.93588,"median":18.685736,"eighty":21.066145,"marketCap":7446640388},{"date":"2023-11-03","current":12.971296,"twenty":14.900631,"median":18.634999,"eighty":21.057459,"marketCap":7751275676},{"date":"2023-11-10","current":12.877612,"twenty":14.84092,"median":18.603456,"eighty":20.994612,"marketCap":7632806397},{"date":"2023-11-17","current":13.96108,"twenty":14.809449,"median":18.533377,"eighty":20.948785,"marketCap":8428242984},{"date":"2023-11-24","current":13.626399,"twenty":14.763066,"median":18.493396,"eighty":20.942542,"marketCap":8259001157},{"date":"2023-12-01","current":13.99158,"twenty":14.737163,"median":18.483952,"eighty":20.933494,"marketCap":8445167167},{"date":"2023-12-08","current":14.056845,"twenty":14.256526,"median":18.477128,"eighty":20.916342,"marketCap":8394394619},{"date":"2023-12-15","current":13.913439,"twenty":14.120036,"median":18.450387,"eighty":20.897276,"marketCap":8428242984},{"date":"2023-12-22","current":13.830183,"twenty":14.03431,"median":18.425448,"eighty":20.888062,"marketCap":8462091350},{"date":"2023-12-29","current":13.670518,"twenty":14.014077,"median":18.390078,"eighty":20.885213,"marketCap":8394394619},{"date":"2024-01-05","current":12.893511,"twenty":14.003104,"median":18.343836,"eighty":20.878439,"marketCap":7852820772},{"date":"2024-01-12","current":13.209226,"twenty":13.968668,"median":18.267125,"eighty":20.791634,"marketCap":8055910965},{"date":"2024-01-19","current":13.228049,"twenty":13.942774,"median":18.231597,"eighty":20.753554,"marketCap":8005138417},{"date":"2024-01-26","current":13.457066,"twenty":13.899804,"median":18.172003,"eighty":20.709084,"marketCap":8123607696},{"date":"2024-02-02","current":13.762474,"twenty":13.882875,"median":18.098629,"eighty":20.688059,"marketCap":8259001157},{"date":"2024-02-09","current":14.309218,"twenty":13.882875,"median":18.010568,"eighty":20.604277,"marketCap":8580560628},{"date":"2024-02-16","current":14.685401,"twenty":13.883246,"median":17.693807,"eighty":20.594051,"marketCap":8800575004},{"date":"2024-02-23","current":15.574944,"twenty":13.887195,"median":17.509149,"eighty":20.579135,"marketCap":9375997215},{"date":"2024-03-01","current":16.425545,"twenty":13.895748,"median":17.339206,"eighty":20.570261,"marketCap":9900646879},{"date":"2024-03-08","current":15.207142,"twenty":13.90258,"median":17.217005,"eighty":20.561324,"marketCap":9257527936},{"date":"2024-03-15","current":15.195415,"twenty":13.909835,"median":16.896496,"eighty":20.552182,"marketCap":9206755388},{"date":"2024-03-22","current":12.813532,"twenty":13.883246,"median":16.584702,"eighty":20.545569,"marketCap":9037513561},{"date":"2024-03-28","current":12.565925,"twenty":13.868948,"median":16.560759,"eighty":20.533539,"marketCap":8834423369},{"date":"2024-04-05","current":12.62914,"twenty":13.860433,"median":16.481704,"eighty":20.518955,"marketCap":8919044282},{"date":"2024-04-12","current":12.528835,"twenty":13.818963,"median":16.386155,"eighty":20.500528,"marketCap":8732878273},{"date":"2024-04-19","current":11.836151,"twenty":13.784165,"median":16.339638,"eighty":20.493835,"marketCap":8208228609},{"date":"2024-04-26","current":11.202779,"twenty":13.77192,"median":16.252671,"eighty":20.482825,"marketCap":7802048224},{"date":"2024-05-03","current":11.526674,"twenty":13.76341,"median":16.09623,"eighty":20.408944,"marketCap":8005138417},{"date":"2024-05-10","current":12.342554,"twenty":13.735619,"median":16.010391,"eighty":20.383123,"marketCap":8631333177},{"date":"2024-05-17","current":12.97555,"twenty":13.716019,"median":15.997713,"eighty":20.336301,"marketCap":9139058658},{"date":"2024-05-24","current":12.416865,"twenty":13.676351,"median":15.954564,"eighty":20.293498,"marketCap":8715954090},{"date":"2024-05-31","current":12.54988,"twenty":13.617727,"median":15.866378,"eighty":20.2577,"marketCap":8834423369},{"date":"2024-06-07","current":12.372807,"twenty":13.582204,"median":15.841496,"eighty":20.207253,"marketCap":8732878273},{"date":"2024-06-14","current":12.11952,"twenty":13.54619,"median":15.728076,"eighty":20.184992,"marketCap":8462091350},{"date":"2024-06-21","current":11.989608,"twenty":13.525462,"median":15.644907,"eighty":20.173809,"marketCap":8326697888},{"date":"2024-06-28","current":11.578707,"twenty":13.497885,"median":15.594583,"eighty":20.157802,"marketCap":8038986782},{"date":"2024-07-05","current":11.634685,"twenty":13.468586,"median":15.574944,"eighty":20.146306,"marketCap":8157456061},{"date":"2024-07-12","current":11.188975,"twenty":13.431249,"median":15.537267,"eighty":20.104899,"marketCap":7886669138},{"date":"2024-07-19","current":11.028526,"twenty":13.351902,"median":15.48014,"eighty":20.097564,"marketCap":7802048224},{"date":"2024-07-26","current":11.129797,"twenty":13.247281,"median":15.358075,"eighty":20.077198,"marketCap":7835896590},{"date":"2024-08-02","current":11.218071,"twenty":13.172622,"median":15.334233,"eighty":20.056638,"marketCap":7852820772},{"date":"2024-08-09","current":11.096847,"twenty":13.116502,"median":15.310429,"eighty":20.046017,"marketCap":7835896590},{"date":"2024-08-16","current":11.350806,"twenty":13.020837,"median":15.294607,"eighty":20.043802,"marketCap":8072835147},{"date":"2024-08-23","current":11.223944,"twenty":12.977926,"median":15.287156,"eighty":20.03676,"marketCap":8072835147},{"date":"2024-08-30","current":10.764307,"twenty":12.888636,"median":15.251825,"eighty":20.014404,"marketCap":8038986782},{"date":"2024-09-06","current":9.988138,"twenty":12.824286,"median":15.22932,"eighty":20.005161,"marketCap":7463542520},{"date":"2024-09-13","current":10.457293,"twenty":12.706343,"median":15.200155,"eighty":19.988241,"marketCap":7785101042},{"date":"2024-09-20","current":10.236178,"twenty":12.638773,"median":15.194723,"eighty":19.976847,"marketCap":7683556245},{"date":"2024-09-27","current":10.536918,"twenty":12.600015,"median":15.131604,"eighty":19.937558,"marketCap":7920494103},{"date":"2024-10-04","current":10.617858,"twenty":12.562818,"median":15.097187,"eighty":19.934448,"marketCap":7852797572},{"date":"2024-10-10","current":10.645458,"twenty":12.54514,"median":15.064273,"eighty":19.898865,"marketCap":7835873440},{"date":"2024-10-18","current":11.207819,"twenty":12.52804,"median":15.029764,"eighty":19.865179,"marketCap":8157431961},{"date":"2024-10-25","current":11.10078,"twenty":12.495565,"median":15.016092,"eighty":19.82185,"marketCap":8055887165},{"date":"2024-11-01","current":10.342433,"twenty":12.431718,"median":15.004042,"eighty":19.788779,"marketCap":7548163184},{"date":"2024-11-08","current":11.259106,"twenty":12.397335,"median":14.969618,"eighty":19.779348,"marketCap":8123583696},{"date":"2024-11-15","current":10.651264,"twenty":12.361905,"median":14.945805,"eighty":19.761857,"marketCap":7582011449},{"date":"2024-11-22","current":9.975544,"twenty":12.245539,"median":14.93588,"eighty":19.748267,"marketCap":7108135734},{"date":"2024-11-29","current":10.893547,"twenty":12.067973,"median":14.920984,"eighty":19.723614,"marketCap":7734328643},{"date":"2024-12-06","current":10.994702,"twenty":11.943652,"median":14.896332,"eighty":19.698578,"marketCap":7818949307},{"date":"2024-12-13","current":11.139159,"twenty":11.816209,"median":14.849403,"eighty":19.667806,"marketCap":7852797572},{"date":"2024-12-20","current":11.30508,"twenty":11.736737,"median":14.824821,"eighty":19.632166,"marketCap":7886645838},{"date":"2024-12-27","current":10.91303,"twenty":11.638812,"median":14.821676,"eighty":19.614234,"marketCap":7632783847},{"date":"2025-01-03","current":11.143196,"twenty":11.584056,"median":14.8066,"eighty":19.594884,"marketCap":7683556245},{"date":"2025-01-10","current":11.020134,"twenty":11.559743,"median":14.778326,"eighty":19.586479,"marketCap":7632783847},{"date":"2025-01-17","current":11.035663,"twenty":11.526674,"median":14.756286,"eighty":19.555739,"marketCap":7649707980},{"date":"2025-01-24","current":11.344263,"twenty":11.464656,"median":14.746232,"eighty":19.544438,"marketCap":7954342369},{"date":"2025-01-28","current":11.415255,"twenty":11.443978,"median":14.73663,"eighty":19.539831,"marketCap":8072811297},{"date":"2025-02-07","current":11.290476,"twenty":11.404172,"median":14.694927,"eighty":19.53218,"marketCap":7886645838},{"date":"2025-02-14","current":11.429183,"twenty":11.383433,"median":14.567682,"eighty":19.5284,"marketCap":7971266501},{"date":"2025-02-21","current":10.921928,"twenty":11.349247,"median":14.413352,"eighty":19.522933,"marketCap":7683556245},{"date":"2025-02-28","current":11.442829,"twenty":11.331174,"median":14.255388,"eighty":19.508251,"marketCap":8005114767},{"date":"2025-03-07","current":10.791696,"twenty":11.315227,"median":14.166664,"eighty":19.484947,"marketCap":7852797572},{"date":"2025-03-14","current":10.409548,"twenty":11.30511,"median":14.123133,"eighty":19.467822,"marketCap":7598935582},{"date":"2025-03-21","current":10.36266,"twenty":11.281492,"median":14.057638,"eighty":19.449268,"marketCap":7683556245},{"date":"2025-03-28","current":10.021747,"twenty":11.264408,"median":14.033355,"eighty":19.428585,"marketCap":7395845989},{"date":"2025-04-03","current":9.546453,"twenty":11.255894,"median":14.01427,"eighty":19.401887,"marketCap":7091211601},{"date":"2025-04-11","current":8.685204,"twenty":11.235409,"median":14.011645,"eighty":19.390038,"marketCap":6627490365},{"date":"2025-04-17","current":8.600487,"twenty":11.212758,"median":14.003104,"eighty":19.387597,"marketCap":6668108283},{"date":"2025-04-25","current":8.609122,"twenty":11.20418,"median":13.976901,"eighty":19.36764,"marketCap":6668108283},{"date":"2025-05-02","current":8.671064,"twenty":11.196369,"median":13.968668,"eighty":19.353643,"marketCap":6668108283},{"date":"2025-05-09","current":9.663783,"twenty":11.160285,"median":13.96108,"eighty":19.346058,"marketCap":7446618388},{"date":"2025-05-16","current":10.229383,"twenty":11.142211,"median":13.939003,"eighty":19.342785,"marketCap":7852797572},{"date":"2025-05-23","current":10.332097,"twenty":11.134946,"median":13.913439,"eighty":19.339645,"marketCap":8022038899},{"date":"2025-05-30","current":10.588962,"twenty":11.121107,"median":13.894734,"eighty":19.336759,"marketCap":8292825023},{"date":"2025-06-06","current":10.627524,"twenty":11.100137,"median":13.882875,"eighty":19.329163,"marketCap":8394369819},{"date":"2025-06-13","current":10.636739,"twenty":11.090533,"median":13.869047,"eighty":19.304674,"marketCap":8495914615},{"date":"2025-06-20","current":10.306938,"twenty":11.063144,"median":13.860433,"eighty":19.282249,"marketCap":8157431961},{"date":"2025-06-27","current":10.187523,"twenty":11.044419,"median":13.825115,"eighty":19.277819,"marketCap":8225128492},{"date":"2025-07-04","current":10.820516,"twenty":11.021812,"median":13.812227,"eighty":19.274743,"marketCap":8783624871},{"date":"2025-07-11","current":10.805359,"twenty":10.982298,"median":13.786847,"eighty":19.264938,"marketCap":8715928340},{"date":"2025-07-16","current":10.460902,"twenty":10.960937,"median":13.782801,"eighty":19.248706,"marketCap":8428218084}],"updateTime":1752779494661}}}