港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

地平線機器人-W

7.060

-0.010-0.14%

成交量：1.57億

成交額：11.07億

市值：980.00億

市盈率：12.60

高：7.150

開：7.150

低：6.960

收：7.070

資料載入中...

總覽公司新聞公告

地平線機器人-W(09660)獲納入港股通名單其估值及流動性有望進一步提升

地平線機器人－Ｗ(09660)出現大手賣出72.96萬股，成交價$7.9，涉資576.384萬

阿斯达克财经

每日賣空追蹤 | 地平線機器人-W 05月22日賣空量成交1116萬股，賣空比例為7.07%

港股異動 | 地平線機器人-W(09660)午後漲近5% 公司已滿足進入港股通條件有望迎來更多流動性

異動解讀 | 地平線機器人-W盤中大漲5.05%，大手買入推動股價上揚

地平線機器人－Ｗ(09660)出現大手買入88.74萬股，成交價$7.7，涉資683.298萬

阿斯达克财经

AI技術+商業化雙重爆發，機器人加速走進現實！

每日賣空追蹤 | 地平線機器人-W 05月21日賣空量成交798.6萬股，賣空比例為8.21%

地平線機器人-W05月21日主力淨流出3353.8萬元散戶資金買入

地平線機器人-W(09660)下跌2.11%，報7.41元/股

地平線機器人－Ｗ(09660)出現大手賣出150萬股，成交價$7.66，涉資1.149千萬

阿斯达克财经

【光大海外TMT】電話會：地平線機器人（9660.HK）入通在即，投資價值再解讀

地平線機器人-W05月20日獲主力大幅加倉1.0億元

國金證券：外骨骼機器人商業化加速建議關注國內產業鏈龍頭

智通财经网

地平線機器人-W港股公司首次覆蓋報告：智能駕駛解決方案龍頭軟硬協同構築核心競爭力

人形機器人產業觀察-下半年行情展望

纪要头等座

每日賣空追蹤 | 地平線機器人-W 05月19日賣空量成交1148.88萬股，賣空比例為9.16%

地平線機器人-W05月19日獲主力加倉8414.5萬元

地平線機器人－Ｗ(09660)出現大手成交200萬股，成交價$7.405，涉資1.481千萬

阿斯达克财经

地平線機器人-W05月16日獲主力大幅加倉1.2億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09660/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09660\",,,,,undefined,":{"symbol":"09660","market":"HK","secType":"STK","nameCN":"地平線機器人-W","latestPrice":7.06,"timestamp":1752826115021,"preClose":7.07,"halted":0,"volume":156699932,"delay":0,"floatShares":13881000000,"shares":13881000000,"eps":0.5605210943455464,"marketStatus":"已收盤","change":-0.01,"latestTime":"07-18 16:08:35","open":7.15,"high":7.15,"low":6.96,"amount":1106885912,"amplitude":0.026874,"askPrice":7.06,"askSize":362400,"bidPrice":7.05,"bidSize":146400,"shortable":3,"etf":0,"ttmEps":-0.19072884920410663,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":1729699200000,"exchange":"SEHK","adjPreClose":7.07,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.815027,"lotSize":600,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09660\",,,,,undefined,":{"symbol":"09660","floatShares":13881000000,"roa":"-7.65%","roe":"--","lyrEps":0.560521,"volumeRatio":0.815027,"shares":13881000000,"dividePrice":0,"high":7.15,"amplitude":0.026874,"preClose":7.07,"low":6.96,"week52Low":3.32,"pbRate":"7.53","psRate":"37.61","week52High":10.38,"institutionHeld":0,"latestPrice":7.06,"committee":-0.424528,"eps":0.5605210943455464,"divideRate":0,"volume":156699932,"delay":0,"ttmEps":-0.19072884920410663,"open":7.15,"prevYearClose":3.6,"prevWeekClose":6.41,"prevMonthClose":6.49,"prevQuarterClose":6.49,"fiveDayClose":6.41,"twentyDayClose":6.46,"sixtyDayClose":5.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09660\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537139152","title":"地平線機器人-W(09660)獲納入港股通名單 其估值及流動性有望進一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139152","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139152?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 20:32","pubTimestamp":1748003548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月23日，沪港通下港股通发布标的调整通知，国内领先的辅助驾驶解决方案提供商地平线机器人-W获调入港股通标的名单，自下一港股通交易日起生效。符合条件的内地投资者，未来可通过港股通渠道直接投资地平线股票。地平线机器人-W获纳入港股通以后，将为全球投资者提供更便捷的途径参与公司的成长，助力公司实现更广阔的发展空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","YANG","BK4614","09660","BK1109","HSTECH"],"gpt_icon":1},{"id":"2537045903","title":"地平線機器人－Ｗ(09660)出現大手賣出72.96萬股，成交價$7.9，涉資576.384萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537045903","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537045903?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 11:48","pubTimestamp":1747972080,"startTime":"0","endTime":"0","summary":"[大手成交]地平线机器人－Ｗ(09660)在上午11:48出现大手卖出，成交量为72.96万，成交价为港币$7.9，涉资576.384万。至目前为止，股价升1.536%，今日最高价为$8.08，而最低价为$7.71，总成交量为8.812千万股，总成交金额港币$6.987亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505236083/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2537120912","title":"每日賣空追蹤 | 地平線機器人-W 05月22日賣空量成交1116萬股，賣空比例為7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537120912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537120912?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902639,"startTime":"0","endTime":"0","summary":"地平线机器人-W北京时间05月22日，涨3.72%，卖空量成交1116万股%，较上一交易日减少19.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175424a6e8b024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175424a6e8b024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1109"],"gpt_icon":0},{"id":"2537238996","title":"港股異動 | 地平線機器人-W(09660)午後漲近5% 公司已滿足進入港股通條件 有望迎來更多流動性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537238996","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537238996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 14:08","pubTimestamp":1747894133,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，地平线机器人-W午后涨近5%，截至发稿，涨4.91%，报7.91港元，成交额9.19亿港元。去年10月上市的地平线机器人已在今年2月纳入恒生综合指数，并于5月底满足对于其同股不同权性质额外要求的上市满6个月及20个交易日条件，预计在满足后可能将纳入港股通。光大证券也表示，截至4月30日，地平线机器人符合纳入港股通条件，入通叠加解禁后指数调整，市场将注入更多流动性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSCEI","BK1109","YANG","09660"],"gpt_icon":0},{"id":"1137008115","title":"異動解讀 | 地平線機器人-W盤中大漲5.05%，大手買入推動股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1137008115","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137008115?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 14:08","pubTimestamp":1747894110,"startTime":"0","endTime":"0","summary":"地平线机器人-W（09660）今日盘中大涨5.05%，引发市场关注。该股在盘中表现强劲，股价持续攀升。\n\n消息面上，地平线机器人-W于上午11:10分出现大手买入，成交量为88.74万股，成交价为港币7.7元，涉资约683.298万港元。这笔大额交易可能是推动股价上涨的主要因素之一，显示有大资金对该股表现出强烈兴趣。\n\n截至盘中，地平线机器人-W股价最高曾触及7.7港元，最低价为7.4港元。当日总成交量达到565万股，总成交金额约4.266亿港元，显示该股交投活跃。这一大幅上涨也反映出投资者对地平线机器人-W未来发展前景的积极预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 地平线机器人-W盘中大涨5.05%，大手买入推动股价上扬","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09660"],"gpt_icon":0},{"id":"2537967329","title":"地平線機器人－Ｗ(09660)出現大手買入88.74萬股，成交價$7.7，涉資683.298萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967329?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:10","pubTimestamp":1747883400,"startTime":"0","endTime":"0","summary":"[大手成交]地平线机器人－Ｗ(09660)在上午11:10出现大手买入，成交量为88.74万，成交价为港币$7.7，涉资683.298万。至目前为止，股价升2.125%，今日最高价为$7.7，而最低价为$7.4，总成交量为5.65千万股，总成交金额港币$4.266亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505225543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2537933782","title":"AI技術+商業化雙重爆發，機器人加速走進現實！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933782","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933782?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:52","pubTimestamp":1747817520,"startTime":"0","endTime":"0","summary":"AI技术革命持续深化，带动上下游产业链维持高景气度。业内分析认为，机器人产业或进入“技术迭代+商业化落地”的双重爆发期。还有企业通过自主研发伺服驱动器，将整机成本降至10万至15万元，大大降低了机器人的制造成本。l 趋势2：服务领域逐步渗透随着 5G、AI 技术深化应用，酒店机器人正从 “辅助工具” 升级为 “服务核心”。在此背景下，资本市场上的AI+机器人赛道展现出长期配置价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170303a48688df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170303a48688df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613","09660"],"gpt_icon":1},{"id":"2537989935","title":"每日賣空追蹤 | 地平線機器人-W 05月21日賣空量成交798.6萬股，賣空比例為8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989935","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989935?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816238,"startTime":"0","endTime":"0","summary":"地平线机器人-W北京时间05月21日，跌0.53%，卖空量成交798.6万股%，较上一交易日减少67.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174323a6e73c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174323a6e73c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1109"],"gpt_icon":0},{"id":"2537986808","title":"地平線機器人-W05月21日主力淨流出3353.8萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986808?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815343,"startTime":"0","endTime":"0","summary":"05月21日, 地平线机器人-W股价跌0.53%，报收7.53元，成交金额7.3亿元，换手率0.88%，振幅3.96%，量比0.91。地平线机器人-W今日主力资金净流出3353.8万元，上一交易日主力净流入1.0亿元。该股近5个交易日上涨5.47%，主力资金累计净流入2.8亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入12.2亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172736a4869365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172736a4869365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":1},{"id":"2537911674","title":"地平線機器人-W(09660)下跌2.11%，報7.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911674?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:54","pubTimestamp":1747799687,"startTime":"0","endTime":"0","summary":"5月21日，地平线机器人-W(09660)盘中下跌2.11%，截至11:54，报7.41元/股，成交4.85亿元。地平线是中国领先的高级辅助驾驶(ADAS)和高阶自动驾驶(AD)解决方案供应商，提供整合了领先的算法、专用的软件和先进处理硬件的全套解决方案，并已大规模部署前装量产解决方案。根据灼识咨询资料，自2021年起，按年度装机量计算，公司每年都是装机量最大的汽车高级辅助驾驶和高阶自动驾驶解决方案供应商，并且在过去三年中，公司业务实现了显著的规模性增长。截至2024年年报，地平线机器人-W营业总收入23.84亿元、净利润23.47亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21115450556541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2537678469","title":"地平線機器人－Ｗ(09660)出現大手賣出150萬股，成交價$7.66，涉資1.149千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678469","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678469?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:20","pubTimestamp":1747790400,"startTime":"0","endTime":"0","summary":"[大手成交]地平线机器人－Ｗ(09660)在上午09:20出现大手卖出，成交量为150万，成交价为港币$7.66，涉资1.149千万。至目前为止，股价升1.189%，今日最高价为$7.66，而最低价为$7.66，总成交量为150万股，总成交金额港币$1.149千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25052126/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09660","BK1109"],"gpt_icon":0},{"id":"2537062110","title":"【光大海外TMT】電話會：地平線機器人（9660.HK）入通在即，投資價值再解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062110","media":"EBoversea","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062110?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 07:00","pubTimestamp":1747782024,"startTime":"0","endTime":"0","summary":"观点聚焦“智驾平权”持续演绎，智驾SoC领域的中国“英伟达”如何受益？J6芯片打开新一轮强势周期 ，J6B/E/M/P业绩贡献几何？公司短期收益智驾平权、中期看出海&高阶智驾渗透、长期看机器人对应多少成长空间？解禁后股价有较强支撑，入通后流动性持续收益，坚定推荐，后续关键催化节点有哪些？电话会：美股科技巨头1Q25业绩解读，AI和capex叙事有哪些变化？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521070551a485e7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521070551a485e7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":1},{"id":"2536618306","title":"地平線機器人-W05月20日獲主力大幅加倉1.0億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618306","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618306?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728930,"startTime":"0","endTime":"0","summary":"05月20日, 地平线机器人-W股价涨1.20%，报收7.57元，成交金额9.5亿元，换手率1.13%，振幅5.61%，量比1.21。地平线机器人-W今日主力资金净流入1.0亿元，上一交易日主力净流入8414.5万元。该股近5个交易日上涨7.09%，主力资金累计净流入3.3亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入12.7亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173617a6e5d8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173617a6e5d8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2536461046","title":"國金證券：外骨骼機器人商業化加速 建議關注國內產業鏈龍頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461046","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461046?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:46","pubTimestamp":1747709172,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，2025年外骨骼机器人产品性价比提升、登山辅助场景租赁模式兴起及初创企业融资加速，将推动行业量产进程，该领域有望成为消费场景应用爆发元年。随着行业内各企业有望实现加速量产，建议关注国内掌握智能控制算法的产业链龙头。按照驱动关节可以分为单关节外骨骼机器人和多关节外骨骼机器人。外骨骼机器人可用于脑卒中等患者的康复训练，帮助患者恢复正常行走能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104912a484c91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104912a484c91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":1},{"id":"2536694289","title":"地平線機器人-W港股公司首次覆蓋報告：智能駕駛解決方案龍頭 軟硬協同構築核心競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2536694289","media":"开源证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536694289?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670400,"startTime":"0","endTime":"0","summary":"智能驾驶解决方案龙头，首次覆盖给予“增持”评级地平线机器人是市场领先的乘用车高级辅助驾驶和高阶自动驾驶解决方案供应商，深耕自动驾驶芯片与解决方案。公司客户资源丰富，定点车型数量可观，深度受益于智驾平权带来的智能驾驶解决方案市场规模扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520165125a6e5c954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520165125a6e5c954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","HSCEI","BK1109","HSTECH"],"gpt_icon":1},{"id":"2536687377","title":"人形機器人產業觀察-下半年行情展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687377","media":"纪要头等座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687377?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 17:08","pubTimestamp":1747645733,"startTime":"0","endTime":"0","summary":"不可获缺的投资利器，如下知识星球，每日实时更新（调研纪要、会议录音）等实时资讯。年度4万篇以上，赶快扫码加入。如果想成为一名合格的投资者，一款辅助工具特别重要，本星球将会是您一个优质的选择，现开放运营以来，已受到部分朋友的关注，需要了解更多投资资讯，调研纪要，会议纪要、行业分析报告关注上方星球二维码，每日最新推送，专业投研工具，让您选股无忧。基本面爱好者的集合地，如果您是基本面的爱好者以及想掌握各行业实时资讯那么这里或许比较合适您","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171522a6e47fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171522a6e47fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660","09880"],"gpt_icon":0},{"id":"2536500758","title":"每日賣空追蹤 | 地平線機器人-W 05月19日賣空量成交1148.88萬股，賣空比例為9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500758","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500758?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643438,"startTime":"0","endTime":"0","summary":"地平线机器人-W北京时间05月19日，涨0.94%，卖空量成交1148.88万股%，较上一交易日增加149.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175235a6e48ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175235a6e48ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2536071925","title":"地平線機器人-W05月19日獲主力加倉8414.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536071925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536071925?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642520,"startTime":"0","endTime":"0","summary":"05月19日, 地平线机器人-W股价涨0.94%，报收7.48元，成交金额9.2亿元，换手率1.13%，振幅5.80%，量比1.11。地平线机器人-W今日主力资金净流入8414.5万元，上一交易日主力净流入1.2亿元。该股近5个交易日上涨4.17%，主力资金累计净流入2.3亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入11.5亿元，其中净流入天数为15日。该股主力净额占比0.10%，港股市场排名58/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172621a6e483b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172621a6e483b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660"],"gpt_icon":1},{"id":"2536264075","title":"地平線機器人－Ｗ(09660)出現大手成交200萬股，成交價$7.405，涉資1.481千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536264075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536264075?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:00","pubTimestamp":1747623600,"startTime":"0","endTime":"0","summary":"[大手成交]地平线机器人－Ｗ(09660)在上午11:00出现大手成交，成交量为200万，成交价为港币$7.405，涉资1.481千万。至目前为止，股价无升跌，今日最高价为$7.41，而最低价为$7.12，总成交量为5.27千万股，总成交金额港币$3.819亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505195914/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","09660"],"gpt_icon":0},{"id":"2535136535","title":"地平線機器人-W05月16日獲主力大幅加倉1.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535136535?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383321,"startTime":"0","endTime":"0","summary":"05月16日, 地平线机器人-W股价涨5.26%，报收7.41元，成交金额8.3亿元，换手率1.02%，振幅8.52%，量比1.03。地平线机器人-W今日主力资金净流入1.2亿元，连续7日净流入，上一交易日主力净流入1039.6万元。该股近5个交易日上涨7.25%，主力资金累计净流入1.7亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入10.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172543a480b2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172543a480b2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09660\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09660\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.7083,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1752076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09660","date":"2025-07-17","current":38.255758,"percent":0.904494,"low":-12.140205,"twenty":-5.861758,"median":-4.44697,"eighty":36.244646,"high":40.859802,"avg":11.732152,"sd":20.897179,"marketCap":98140746331},"quantilePoints":[{"date":"2024-10-25","current":-4.007048,"twenty":-4.396874,"median":-4.250689,"eighty":-4.104504,"marketCap":43512852479},{"date":"2024-11-01","current":-6.091413,"twenty":-5.733248,"median":-5.040415,"eighty":-4.584346,"marketCap":66191719696},{"date":"2024-11-08","current":-5.678783,"twenty":-5.899381,"median":-5.730079,"eighty":-4.963609,"marketCap":61240370585},{"date":"2024-11-15","current":-4.930684,"twenty":-5.832182,"median":-5.249005,"eighty":-4.963609,"marketCap":52770957632},{"date":"2024-11-22","current":-4.628986,"twenty":-5.80106,"median":-5.061445,"eighty":-4.945321,"marketCap":49513491111},{"date":"2024-11-29","current":-4.985086,"twenty":-5.733248,"median":-5.073525,"eighty":-4.956198,"marketCap":53292152275},{"date":"2024-12-06","current":-5.02129,"twenty":-5.715595,"median":-5.081108,"eighty":-4.986955,"marketCap":53552749597},{"date":"2024-12-13","current":-4.610105,"twenty":-5.592827,"median":-5.049065,"eighty":-4.933429,"marketCap":49122595129},{"date":"2024-12-20","current":-4.094533,"twenty":-5.236357,"median":-5.020042,"eighty":-4.64233,"marketCap":43389454053},{"date":"2024-12-27","current":-4.688374,"twenty":-5.198411,"median":-5.018002,"eighty":-4.58695,"marketCap":49643789772},{"date":"2025-01-03","current":-4.483512,"twenty":-5.175529,"median":-5.006227,"eighty":-4.484491,"marketCap":47521057255},{"date":"2025-01-10","current":-4.46306,"twenty":-5.158427,"median":-4.967031,"eighty":-4.484491,"marketCap":47125048444},{"date":"2025-01-17","current":-4.44697,"twenty":-5.125092,"median":-4.930684,"eighty":-4.456624,"marketCap":46993045507},{"date":"2025-01-24","current":-5.449617,"twenty":-5.125092,"median":-4.946692,"eighty":-4.475331,"marketCap":57949289263},{"date":"2025-01-28","current":-5.559622,"twenty":-5.168706,"median":-4.967031,"eighty":-4.483512,"marketCap":59401321569},{"date":"2025-02-07","current":-7.50123,"twenty":-5.449617,"median":-5.005362,"eighty":-4.485143,"marketCap":79729773839},{"date":"2025-02-14","current":-8.490208,"twenty":-5.724798,"median":-5.013814,"eighty":-4.494331,"marketCap":90026002911},{"date":"2025-02-21","current":-10.053439,"twenty":-5.835856,"median":-5.018794,"eighty":-4.497685,"marketCap":107186384697},{"date":"2025-02-28","current":-10.310278,"twenty":-6.091413,"median":-5.04474,"eighty":-4.576701,"marketCap":109562437560},{"date":"2025-03-07","current":-11.333069,"twenty":-7.31682,"median":-5.073525,"eighty":-4.582658,"marketCap":120914690127},{"date":"2025-03-14","current":-9.436667,"twenty":-8.802749,"median":-5.096404,"eighty":-4.593291,"marketCap":100718240793},{"date":"2025-03-21","current":-9.390883,"twenty":-9.390883,"median":-5.107437,"eighty":-4.600182,"marketCap":100190229046},{"date":"2025-03-28","current":38.685683,"twenty":-9.296765,"median":-5.096404,"eighty":-4.497685,"marketCap":97154161499},{"date":"2025-04-03","current":31.105929,"twenty":-9.105971,"median":-5.081108,"eighty":-4.479422,"marketCap":78145738597},{"date":"2025-04-11","current":33.401528,"twenty":-8.967319,"median":-5.049065,"eighty":-4.432404,"marketCap":83161850196},{"date":"2025-04-17","current":28.962631,"twenty":-8.859482,"median":-5.02129,"eighty":-4.404995,"marketCap":72205606440},{"date":"2025-04-25","current":30.703395,"twenty":-8.677733,"median":-5.018406,"eighty":-4.205457,"marketCap":76693706292},{"date":"2025-05-02","current":39.550267,"twenty":-8.292412,"median":-5.009626,"eighty":18.66931,"marketCap":99002202615},{"date":"2025-05-09","current":36.132591,"twenty":-7.50123,"median":-5.005362,"eighty":28.962631,"marketCap":91082026405},{"date":"2025-05-16","current":38.488811,"twenty":-7.460261,"median":-4.967031,"eighty":30.0718,"marketCap":97814176183},{"date":"2025-05-23","current":39.357976,"twenty":-7.31682,"median":-4.930684,"eighty":31.015272,"marketCap":100322231983},{"date":"2025-05-30","current":36.710811,"twenty":-7.304386,"median":-4.760148,"eighty":33.401528,"marketCap":93986091015},{"date":"2025-06-06","current":36.66882,"twenty":-6.83153,"median":-4.695704,"eighty":35.03331,"marketCap":94118093952},{"date":"2025-06-13","current":35.369111,"twenty":-6.778423,"median":-4.638483,"eighty":36.547932,"marketCap":90818020532},{"date":"2025-06-20","current":32.657058,"twenty":-6.091413,"median":-4.600182,"eighty":36.412728,"marketCap":83689861943},{"date":"2025-06-27","current":35.650332,"twenty":-6.088256,"median":-4.57968,"eighty":36.132591,"marketCap":91616538301},{"date":"2025-07-04","current":35.000499,"twenty":-5.949861,"median":-4.496008,"eighty":36.083339,"marketCap":89950783059},{"date":"2025-07-11","current":34.657319,"twenty":-5.903542,"median":-4.483512,"eighty":35.734471,"marketCap":88979092501},{"date":"2025-07-17","current":38.255758,"twenty":-5.861758,"median":-4.44697,"eighty":36.244646,"marketCap":98140746331}],"updateTime":1752802029506}}}