港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

渤海銀行

0.920

-0.010-1.08%

成交量：42.05萬

成交額：38.92萬

市值：163.41億

市盈率：3.53

高：0.930

開：0.930

低：0.910

收：0.930

資料載入中...

總覽公司新聞資訊公告

5000億元！四家國有商業銀行獲戰略投資，會產生哪些影響？

四家國有大行獲財政部5000億元戰略投資

零售貸款的死亡螺旋：光大銀行和渤海銀行的2024年報

財政部注資四大國有銀行擬斥資5000億元

財政部出資5000億元四大行補充資本落地

分析師：主要目的是增強四家大型商業銀行服務實體經濟能力

專家解讀建行等引入戰略投資：低息差等因素導致大行內源資本補充能力下降

斥資5000億財政部牽頭補血四大行

21世纪经济报道

【柳州銀行支持工業高質量發展相關融資累計超3000億元】“2025年工業轉型升級金融同業交流會”今日在柳州舉行。柳州銀行黨委書記、董事長謝斌在會上表示，柳州銀行打造最懂工業的商業銀行品牌，大力支持工業企業發展，創新推出了“倍增貸”和“工業快貸”等金融產品，去年支持工業企業1806户，貸款餘額177億元；支持民營企業10926户，貸款餘額316億元。謝斌表示，柳州銀行近年來共支持自治區和柳州市重點產業發展和重點項目建設累計融資超3000億元，並主動減費讓利近6億元。

南方航空：中標吉林九臺農村商業銀行股份有限公司採購項目，中標金額為100.00萬元

德商銀行：黃金漲勢仍將延續下週美經濟數據或成催化劑

江西興國農村商業銀行被罰30萬元：貸後管理不到位

湖北宜都農村商業銀行被罰35萬元：集團客户未統一授信、授信超資本約束

湖北恩施農村商業銀行被罰80萬元：向不符合條件借款人發放貸款等

【國家金融監督管理總局：支持符合條件的商業銀行、保險機構、理財公司、信託公司等參與提供基本養老保險基金管理服務】國家金融監督管理總局辦公廳印發《銀行業保險業養老金融高質量發展實施方案》，其中提出，積極參與服務基本養老保險制度。銀行機構要發揮網點廣泛、服務便捷等優勢，優化流程，改進服務，持續提升基本養老保險參保人員金融服務體驗。銀行保險機構參與基本養老保險基金管理，要堅持規範運作，加強風險管控，守住養老金安全底線。支持符合條件的商業銀行、保險機構、理財公司、信託公司等參與提供基本養老保險基金管理服務。

央行：2月份債券市場共發行各類債券66670.1億元

工商銀行行長劉珺：負債管理永遠是大型商業銀行管理必須要解的一道難題

湖北嘉魚農村商業銀行被罰20萬元：與身份不明的客户進行交易

渤海銀行03月28日主力淨流入17萬元散户資金拋售

山西沁水農村商業銀行被罰25萬元：違反信用信息採集、提供、查詢及相關管理規定

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09668/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","market":"HK","secType":"STK","nameCN":"渤海銀行","latestPrice":0.92,"timestamp":1746778087021,"preClose":0.93,"halted":0,"volume":420500,"delay":0,"floatShares":6201000000,"shares":17762000000,"eps":0.2603859659168689,"marketStatus":"已收盤","change":-0.01,"latestTime":"05-09 16:08:07","open":0.93,"high":0.93,"low":0.91,"amount":389235,"amplitude":0.021505,"askPrice":0.93,"askSize":514000,"bidPrice":0.92,"bidSize":38500,"shortable":3,"etf":0,"ttmEps":0.2577898077282061,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1594828800000,"exchange":"SEHK","adjPreClose":0.93,"dividendRate":0.107637,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.296503,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","floatShares":6201000000,"roa":"0.29%","roe":"4.68%","lyrEps":0.260386,"volumeRatio":0.296503,"shares":17762000000,"dividePrice":0.093449,"high":0.93,"amplitude":0.021505,"preClose":0.93,"low":0.91,"week52Low":0.78,"pbRate":"0.14","psRate":"0.96","week52High":1.31,"institutionHeld":0,"latestPrice":0.92,"committee":-0.860633,"eps":0.2603859659168689,"divideRate":0.107637,"volume":420500,"delay":0,"ttmEps":0.2577898077282061,"open":0.93,"prevYearClose":0.89,"prevWeekClose":0.95,"prevMonthClose":0.91,"prevQuarterClose":0.88,"fiveDayClose":0.91,"twentyDayClose":0.86,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09668\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523980464","title":"5000億元！四家國有商業銀行獲戰略投資，會產生哪些影響？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523980464","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523980464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 07:32","pubTimestamp":1743377538,"startTime":"0","endTime":"0","summary":"再盼发展良机","market":"us","thumbnail":"https://img3.gelonghui.com/de943-83b2a533-b494-4f02-aad2-d745fce40cc5.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/de943-83b2a533-b494-4f02-aad2-d745fce40cc5.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1971921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2523935232","title":"四家國有大行獲財政部5000億元戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935232","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 07:21","pubTimestamp":1743376860,"startTime":"0","endTime":"0","summary":"　　3月30日，中国银行、建设银行、交通银行、邮储银行发布向特定对象发行A股股票预案公告，拟募集金额不超过5200亿元（含本数），扣除相关发行费用后将全部用于补充公司的核心一级资本。业内人士指出，这意味着国有大型商业银行资本补充迎来实质性进展。　　建设银行公告，该行董事会审议通过向特定对象发行A股股票方案等议案，拟引入财政部战略投资。其中，财政部拟认购1124.2006亿元，中国烟草拟认购45.7994亿元，双维投资拟认购30亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-31/doc-inernxma1468106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","09668","399300","BK1231","159982"],"gpt_icon":0},{"id":"2523915561","title":"零售貸款的死亡螺旋：光大銀行和渤海銀行的2024年報","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915561","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915561?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 07:03","pubTimestamp":1743375780,"startTime":"0","endTime":"0","summary":"　　3月28日，光大银行发布2024年报，营业收入负增长7.05%，归母净利润正增长2.22%。　　光大银行的年报我很不喜欢，很多数据指标都没给，比如连分产品的不良分布都没有，没法像招行那样一一细细拆解。　　零售金融从2021年到2024年的信用减值损失分别是281亿元、346亿、335亿、310亿。　　本来只打算写到这里，然而我又看了渤海银行2024年的年报。敢做的银行，不怕陷入零售贷款的死亡螺旋吗？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-31/doc-inerpywq1064095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09668","BK0278","BK0012","BK1560","SGXZ49509284.SGD","601818","BK0201","BK0187","SGXZ81163826.USD","BK0028","BK0183","BK0188","BK0015","BK1231"],"gpt_icon":0},{"id":"2523600097","title":"財政部注資四大國有銀行 擬斥資5000億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523600097","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523600097?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:35","pubTimestamp":1743352520,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者陈燕青）3月30日晚，交通银行、中国银行、建设银行和邮储银行均发布公告称，董事会通过了向特定对象发行A股股票的议案，并对外发布关于财政部战略投资该行的公告。公告显示，前述4家国有大行拟发行规模均不超过发行前总股本的30%，发行价格均为不低于定价基准日前20个交易日A股均价的80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360308483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09668","BK1560","BK1231"],"gpt_icon":0},{"id":"2523606941","title":"財政部出資5000億元 四大行補充資本落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2523606941","media":"新京报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523606941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 21:59","pubTimestamp":1743343140,"startTime":"0","endTime":"0","summary":"\n                                                    通过增强银行资本实力，优化资本结构，国有大行将更好地发挥其在经济高质量发展中的关键作用，为中国经济的长期稳定和可持续发展提供有力支撑。                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2025/03/21/5567121772660207117.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/03/21/5567121772660207117.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1743341744129295.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1743341744129295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["UTRE","UTWY","09668","BK1231","USVN","UFIV","UTHY","BK1560"],"gpt_icon":0},{"id":"2523608232","title":"分析師：主要目的是增強四家大型商業銀行服務實體經濟能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608232","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 21:15","pubTimestamp":1743340535,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002736","BK0028","BK0183","BK0276","159940","161121","09668","BK0188","BK1231","BK1560"],"gpt_icon":0},{"id":"2523605671","title":"專家解讀建行等引入戰略投資：低息差等因素導致大行內源資本補充能力下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2523605671","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523605671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 21:03","pubTimestamp":1743339780,"startTime":"0","endTime":"0","summary":"　　新华财经北京3月30日电 建设银行、中国银行、交通银行、邮政储蓄银行30日发布公告称，财政部拟通过认购各行本次发行股票的方式进行战略投资，扣除相关发行费用后，募集资金将全部用于补充各行的核心一级资本。财政部拟认购金额分别为1050亿元、1650亿元、1124.2006亿元、1175.7994亿元，合计5000亿元。业内专家认为，此次建、中、交、邮储四大行获财政部5000亿元补充资本，将有力提升大行服务实体经济能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-30/doc-inernafk4644599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBmain","ZBmain","ZNmain","UFIV","09668","159982","ZFmain","UTWY","USVN","TNmain","ZTmain","BK1560","UTRE","BK1231","UTHY","399300"],"gpt_icon":0},{"id":"2523936231","title":"斥資5000億 財政部牽頭補血四大行","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936231","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 18:04","pubTimestamp":1743329040,"startTime":"0","endTime":"0","summary":"　　3月30日，中国银行、中国建设银行、邮储银行、交通银行相继发布定增公告，分别募资1650亿元、1050亿元、1300亿元、1200亿元，所募资金在扣除相关发行费用后均将全部用于补充各自的核心一级资本。中国烟草总公司及其全资子公司中国双维投资有限公司分别拟认购交通银行45.80亿元、30.00亿元。交通银行本次发行股票数量不超过137.77亿股，计划募集资金总额1200亿元，发行对象为财政部、中国烟草及其全资子公司双维投资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-30/doc-inermrrs2141201.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-30/doc-inermrrs2141201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK1231","399300","09668","BK1560"],"gpt_icon":0},{"id":"2523865419","title":"【柳州銀行支持工業高質量發展 相關融資累計超3000億元】“2025年工業轉型升級金融同業交流會”今日在柳州舉行。柳州銀行黨委書記、董事長謝斌在會上表示，柳州銀行打造最懂工業的商業銀行品牌，大力支持工業企業發展，創新推出了“倍增貸”和“工業快貸”等金融產品，去年支持工業企業1806户，貸款餘額177億元；支持民營企業10926户，貸款餘額316億元。謝斌表示，柳州銀行近年來共支持自治區和柳州市重點產業發展和重點項目建設累計融資超3000億元，並主動減費讓利近6億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523865419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523865419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:19","pubTimestamp":1743214751,"startTime":"0","endTime":"0","summary":"“2025年工业转型升级金融同业交流会”今日在柳州举行。柳州银行党委书记、董事长谢斌在会上表示，柳州银行打造最懂工业的商业银行品牌，大力支持工业企业发展，创新推出了“倍增贷”和“工业快贷”等金融产品，去年支持工业企业1806户，贷款余额177亿元；支持民营企业10926户，贷款余额316亿元。谢斌表示，柳州银行近年来共支持自治区和柳州市重点产业发展和重点项目建设累计融资超3000亿元，并主动减费让利近6亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29101949146921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","BK1231","09668","159940","BK1560"],"gpt_icon":0},{"id":"2522505506","title":"南方航空：中標吉林九臺農村商業銀行股份有限公司採購項目，中標金額為100.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505506","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:16","pubTimestamp":1743171378,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《吉林九台农村商业银行股份有限公司与中国南方航空股份有限公司开展里程项目的采购中标公示》，中国南方航空股份有限公司于2025年3月28日公告中标吉林九台农村商业银行股份有限公司采购项目，中标金额为100.00万元。2024年上半年公司营业收入为847.90亿元，营业收入增长率为18.04%，归属母公司净利润为-12.28亿元，归属母公司净利润增长率为57.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328222523a4457bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328222523a4457bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","BK1514","600029","BK1560","BK1561","01055","BK1123","BK1231"],"gpt_icon":0},{"id":"2522570918","title":"德商銀行：黃金漲勢仍將延續 下週美經濟數據或成催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:48","pubTimestamp":1743169723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US3Y.BOND","BK1231","BK4504","161121","GDX","09668","161715","BK4550","SGUmain","IVV","OEX","518880","IAU","ESmain","BK1560","BK4585","159831","US2Y.BOND","US30Y.BOND","SDS","SGCmain","159934","SPXU","BK4559","US12M.BOND","BK4588","UPRO","GCmain","US10Y.BOND","OEF","SSO","DUST","SPY","NUGT","BK4534","HK0000934320.USD","US6M.BOND","MGCmain",".SPX","BK4581","GLD","US7Y.BOND","000979.SH","US5Y.BOND","SH"],"gpt_icon":0},{"id":"2522357796","title":"江西興國農村商業銀行被罰30萬元：貸後管理不到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357796","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:11","pubTimestamp":1743167460,"startTime":"0","endTime":"0","summary":"3月28日金融一线消息，据国家金融监督管理总局赣州监管分局行政处罚信息公开表显示，江西兴国农村商业银行因贷后管理不到位被罚款30万元。郑临园因贷后管理不到位，被警告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-03-28/doc-inerfpzi1071217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2522776475","title":"湖北宜都農村商業銀行被罰35萬元：集團客户未統一授信、授信超資本約束","url":"https://stock-news.laohu8.com/highlight/detail?id=2522776475","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522776475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:33","pubTimestamp":1743161580,"startTime":"0","endTime":"0","summary":"3月28日金融一线消息，据宜昌金融监管分局行政处罚信息公开表显示，湖北宜都农村商业银行因集团客户未统一授信、授信超资本约束被罚款35万元。同时，周勇、邓阳、章洲因集团客户未统一授信、授信超资本约束，分别被给予警告。\n以下为罚单详细信息：\n\n\n\n\n\n\n序号\n\n\n当事人名称\n\n\n主要违法违规行为\n\n\n行政处罚内容\n\n\n作出决定机关\n\n\n\n\n1\n\n\n湖北宜都农村商业银行股份有限公司及相关责任人\n\n\n集团客户未统一授信,授信超资本约束\n\n\n对宜都农商行罚款35万元。对周勇、邓阳、章洲分别给予警告。\n\n\n宜昌金融\n监管分局\n\n\n\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-03-28/doc-inerfitf9688452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09668","BK1231","BK1560"],"gpt_icon":0},{"id":"2522704035","title":"湖北恩施農村商業銀行被罰80萬元：向不符合條件借款人發放貸款等","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704035","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:33","pubTimestamp":1743161580,"startTime":"0","endTime":"0","summary":"3月28日金融一线消息，据恩施金融监管分局行政处罚信息公开表显示，湖北恩施农村商业银行因向不符合条件的借款人发放贷款、流动资金贷款管理严重违反审慎经营规则，被罚款80万元。同时，周位志、向旭、向明海因向不符合条件的借款人发放贷款、流动资金贷款管理严重违反审慎经营规则，被分别给予警告。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-03-28/doc-inerfitf9688437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09668","BK1231","BK1560"],"gpt_icon":0},{"id":"2522247215","title":"【國家金融監督管理總局：支持符合條件的商業銀行、保險機構、理財公司、信託公司等參與提供基本養老保險基金管理服務】 國家金融監督管理總局辦公廳印發《銀行業保險業養老金融高質量發展實施方案》，其中提出，積極參與服務基本養老保險制度。銀行機構要發揮網點廣泛、服務便捷等優勢，優化流程，改進服務，持續提升基本養老保險參保人員金融服務體驗。銀行保險機構參與基本養老保險基金管理，要堅持規範運作，加強風險管控，守住養老金安全底線。支持符合條件的商業銀行、保險機構、理財公司、信託公司等參與提供基本養老保險基金管理服務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522247215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522247215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:58","pubTimestamp":1743159506,"startTime":"0","endTime":"0","summary":"国家金融监督管理总局办公厅印发《银行业保险业养老金融高质量发展实施方案》，其中提出，积极参与服务基本养老保险制度。银行机构要发挥网点广泛、服务便捷等优势，优化流程，改进服务，持续提升基本养老保险参保人员金融服务体验。银行保险机构参与基本养老保险基金管理，要坚持规范运作，加强风险管控，守住养老金安全底线。支持符合条件的商业银行、保险机构、理财公司、信托公司等参与提供基本养老保险基金管理服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28185849128481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09668","BK1560","161121","159940","BK1231"],"gpt_icon":0},{"id":"2522230755","title":"央行：2月份債券市場共發行各類債券66670.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522230755","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522230755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:01","pubTimestamp":1743156091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UBmain","ZTmain","UTHY","UFIV","ZBmain","USVN","UTWY","BK1560","ZFmain","ZNmain","UTRE","TNmain","BK1231","09668","161027"],"gpt_icon":0},{"id":"2522523421","title":"工商銀行行長劉珺：負債管理永遠是大型商業銀行管理必須要解的一道難題","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523421","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:52","pubTimestamp":1743155520,"startTime":"0","endTime":"0","summary":"3月28日金融一线消息，工商银行今日召开2024年度业绩发布会。工商银行行长刘珺表示，面对有效信贷需求不足的局面，工商银行的货币政策传导主渠道的作用发挥了作用。同时，我们加快清理高成本的负债，不断筹措更低成本的资金。\n　　他指出，负债管理永远是大型商业银行管理的必须要解的一道难题，如果不能有效控制负债成本，那么一定程度会使得信用曲线下沉，那么就会承担一些高风险的信贷业务，如果这样的业务成为资产负债表中的占比相当的一部分业务组成部分，那么对整体的质效就会产生重大的影响。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-28/doc-inerfcmm7113204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0173614495.USD","BK0015","BK0175","LU0823426308.USD","LU1880383440.USD","LU1224709979.USD","IE00BGHQDM52.EUR","LU0164865239.USD","BK0188","LU0561508036.HKD","LU1794554557.SGD","03143","LU0348825331.USD","BK0278","LU2148611432.USD","01398","LU1720050803.USD","SG9999013353.USD","LU0039217434.USD","09668","LU0588546209.SGD","IE00BVYPNP33.GBP","SGXZ90724238.SGD","LU1880383366.USD","LU0307460666.USD","BK1231","LU0359201885.HKD","LU0359202008.SGD","LU0871576103.HKD","BK0012","LU1023057109.AUD","SG9999006597.SGD","BK1521","BK1560","LU2399975544.HKD","BK0077","SG9999001093.SGD","LU0823426480.USD","IE0032431581.USD","LU0737861699.HKD","LU0359201612.USD","LU0405327148.USD","SG9999001051.SGD","LU0149721374.USD","BK0010","LU0287142896.SGD","LU0405327494.USD","BK0196","LU2495084118.USD","601398"],"gpt_icon":0},{"id":"2522854196","title":"湖北嘉魚農村商業銀行被罰20萬元：與身份不明的客户進行交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522854196","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522854196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:18","pubTimestamp":1743149880,"startTime":"0","endTime":"0","summary":"3月28日金融一线消息，中国人民银行咸宁市分行日前披露的行政处罚决定信息公示表显示，湖北嘉鱼农村商业银行因与身份不明的客户进行交易，被罚款20万元。杨某红（时任嘉鱼农商行电子银行部副经理（牵头负责））对上述违法行为负有责任，被罚款1万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-28/doc-inerexcp7187510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09668","BK1231","BK1560"],"gpt_icon":0},{"id":"2522549524","title":"渤海銀行03月28日主力淨流入17萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149775,"startTime":"0","endTime":"0","summary":"03月28日, 渤海银行股价涨2.27%，报收0.90元，成交金额88万元，换手率0.02%，振幅3.41%，量比0.22。渤海银行今日主力资金（超大单+大单）净流入17万元，上一交易日主力净流出46万元。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165504a4451af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165504a4451af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","09668","BK1560"],"gpt_icon":0},{"id":"2522554420","title":"山西沁水農村商業銀行被罰25萬元：違反信用信息採集、提供、查詢及相關管理規定","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554420","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554420?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:08","pubTimestamp":1743149280,"startTime":"0","endTime":"0","summary":"3月28日金融一线消息，中国人民银行晋城市分行日前披露的行政处罚决定信息公示表显示，山西沁水农村商业银行因违反信用信息采集、提供、查询及相关管理规定，被罚款人民币25万元。　　王某、王某二人因未经同意查询个人信息（企业）信贷信息，分别被罚款人民币3万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-28/doc-inerexcr1299620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","09668","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09668\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"09668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09668\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-16","value":0.1026719,"currency":"HKD"},{"executeDate":"2022-05-18","recordDate":"2022-05-25","paymentDate":"2022-05-20","value":0.1005981,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09668","date":"2025-05-08","current":2.925948,"percent":0.221567,"low":1.624168,"twenty":2.880426,"median":3.250897,"eighty":5.412502,"high":10.363453,"avg":4.104131,"sd":2.022113,"marketCap":16518660000},"quantilePoints":[{"date":"2020-07-17","current":8.984007,"twenty":3.050728,"median":6.018716,"eighty":9.051724,"marketCap":81624300000},{"date":"2020-07-24","current":9.000161,"twenty":6.525319,"median":8.906344,"eighty":8.990469,"marketCap":81451000000},{"date":"2020-07-31","current":9.157051,"twenty":8.820281,"median":8.903782,"eighty":9.034675,"marketCap":83357300000},{"date":"2020-08-07","current":9.128166,"twenty":8.84414,"median":8.984007,"eighty":9.105274,"marketCap":83184000000},{"date":"2020-08-14","current":9.332304,"twenty":8.876958,"median":9.06812,"eighty":9.217529,"marketCap":85257600000},{"date":"2020-08-21","current":9.290153,"twenty":8.899515,"median":9.090013,"eighty":9.297391,"marketCap":85257600000},{"date":"2020-08-28","current":9.099764,"twenty":8.904294,"median":9.13172,"eighty":9.284881,"marketCap":85435220000},{"date":"2020-09-04","current":9.012477,"twenty":8.913038,"median":9.090013,"eighty":9.277354,"marketCap":84902360000},{"date":"2020-09-11","current":9.021665,"twenty":8.957405,"median":9.072357,"eighty":9.273889,"marketCap":85079980000},{"date":"2020-09-18","current":8.916389,"twenty":8.904294,"median":9.026413,"eighty":9.272368,"marketCap":84902360000},{"date":"2020-09-25","current":8.968992,"twenty":8.909312,"median":9.017174,"eighty":9.268709,"marketCap":84724740000},{"date":"2020-09-30","current":8.9077,"twenty":8.908418,"median":9.013065,"eighty":9.264789,"marketCap":84547120000},{"date":"2020-10-09","current":8.744375,"twenty":8.895888,"median":9.001103,"eighty":9.251007,"marketCap":84191880000},{"date":"2020-10-16","current":8.618776,"twenty":8.853433,"median":8.996849,"eighty":9.212713,"marketCap":82948540000},{"date":"2020-10-23","current":8.439593,"twenty":8.791598,"median":8.972411,"eighty":9.1563,"marketCap":81349960000},{"date":"2020-10-30","current":8.309321,"twenty":8.644581,"median":8.952227,"eighty":9.153298,"marketCap":80106620000},{"date":"2020-11-06","current":8.24971,"twenty":8.565902,"median":8.932468,"eighty":9.135274,"marketCap":80461860000},{"date":"2020-11-13","current":8.916038,"twenty":8.508092,"median":8.916945,"eighty":9.128166,"marketCap":87033800000},{"date":"2020-11-20","current":9.945428,"twenty":8.565902,"median":8.932468,"eighty":9.226629,"marketCap":97691000000},{"date":"2020-11-27","current":10.004977,"twenty":8.618776,"median":8.952227,"eighty":9.271705,"marketCap":98046240000},{"date":"2020-12-04","current":9.86152,"twenty":8.622977,"median":8.968992,"eighty":9.274679,"marketCap":97335760000},{"date":"2020-12-11","current":7.973077,"twenty":8.565902,"median":8.939801,"eighty":9.273363,"marketCap":78508040000},{"date":"2020-12-18","current":8.860644,"twenty":8.439593,"median":8.932229,"eighty":9.271705,"marketCap":87389040000},{"date":"2020-12-24","current":8.743568,"twenty":8.433201,"median":8.917501,"eighty":9.268195,"marketCap":86323320000},{"date":"2020-12-31","current":9.117641,"twenty":8.480692,"median":8.932468,"eighty":9.266953,"marketCap":90053340000},{"date":"2021-01-08","current":8.733273,"twenty":8.686581,"median":8.893487,"eighty":9.03255,"marketCap":87033800000},{"date":"2021-01-15","current":8.12099,"twenty":8.421193,"median":8.710922,"eighty":8.977445,"marketCap":80817100000},{"date":"2021-01-22","current":7.767292,"twenty":8.267806,"median":8.578112,"eighty":8.922745,"marketCap":77264700000},{"date":"2021-01-29","current":7.420254,"twenty":8.083385,"median":8.399138,"eighty":8.803558,"marketCap":74422780000},{"date":"2021-02-05","current":7.197726,"twenty":7.628477,"median":8.28339,"eighty":8.737406,"marketCap":71758480000},{"date":"2021-02-11","current":7.276375,"twenty":7.323791,"median":8.1232,"eighty":8.715392,"marketCap":72646580000},{"date":"2021-02-19","current":6.988675,"twenty":7.30018,"median":8.102359,"eighty":8.687576,"marketCap":69804660000},{"date":"2021-02-26","current":7.627842,"twenty":7.21327,"median":7.985226,"eighty":8.662498,"marketCap":76021360000},{"date":"2021-03-05","current":5.181387,"twenty":7.093891,"median":7.627842,"eighty":8.553025,"marketCap":51509800000},{"date":"2021-03-12","current":5.763216,"twenty":6.879983,"median":7.391893,"eighty":8.447003,"marketCap":57193640000},{"date":"2021-03-19","current":5.675613,"twenty":5.857132,"median":7.322249,"eighty":8.414241,"marketCap":56305540000},{"date":"2021-03-26","current":5.413044,"twenty":5.644863,"median":7.287072,"eighty":8.372328,"marketCap":53463620000},{"date":"2021-04-01","current":6.268478,"twenty":5.675613,"median":7.236586,"eighty":8.365769,"marketCap":62699860000},{"date":"2021-04-09","current":6.042049,"twenty":5.675948,"median":7.180711,"eighty":8.316342,"marketCap":60568420000},{"date":"2021-04-16","current":5.983954,"twenty":5.685009,"median":7.094251,"eighty":8.260015,"marketCap":60213180000},{"date":"2021-04-23","current":6.162699,"twenty":5.687459,"median":6.964349,"eighty":8.171692,"marketCap":62167000000},{"date":"2021-04-30","current":6.154936,"twenty":5.73429,"median":6.78312,"eighty":8.121874,"marketCap":62344620000},{"date":"2021-05-07","current":6.080467,"twenty":5.833709,"median":6.448263,"eighty":8.109811,"marketCap":61989380000},{"date":"2021-05-14","current":5.788052,"twenty":5.836762,"median":6.397289,"eighty":8.073898,"marketCap":58969840000},{"date":"2021-05-21","current":5.73417,"twenty":5.77315,"median":6.273205,"eighty":8.030854,"marketCap":58436980000},{"date":"2021-05-28","current":5.66096,"twenty":5.75381,"median":6.230253,"eighty":7.98713,"marketCap":58259360000},{"date":"2021-06-04","current":5.601219,"twenty":5.722043,"median":6.188147,"eighty":7.892338,"marketCap":57371260000},{"date":"2021-06-11","current":5.723026,"twenty":5.685739,"median":6.162699,"eighty":7.711512,"marketCap":58614600000},{"date":"2021-06-18","current":5.594973,"twenty":5.675725,"median":6.151302,"eighty":7.614578,"marketCap":56838400000},{"date":"2021-06-25","current":5.2136,"twenty":5.63742,"median":6.081796,"eighty":7.533269,"marketCap":52930760000},{"date":"2021-07-02","current":4.732001,"twenty":5.597775,"median":6.047308,"eighty":7.420254,"marketCap":47957400000},{"date":"2021-07-09","current":4.947268,"twenty":5.560036,"median":6.041036,"eighty":7.363532,"marketCap":50088840000},{"date":"2021-07-16","current":5.070178,"twenty":5.493119,"median":5.993436,"eighty":7.326104,"marketCap":51332180000},{"date":"2021-07-23","current":5.000483,"twenty":5.360661,"median":5.969631,"eighty":7.322249,"marketCap":50621700000},{"date":"2021-07-30","current":5.298501,"twenty":5.264443,"median":5.942558,"eighty":7.309818,"marketCap":53818860000},{"date":"2021-08-06","current":5.311327,"twenty":5.265202,"median":5.902882,"eighty":7.29777,"marketCap":53818860000},{"date":"2021-08-13","current":5.741732,"twenty":5.276939,"median":5.87497,"eighty":7.276375,"marketCap":58259360000},{"date":"2021-08-20","current":5.354284,"twenty":5.277822,"median":5.79512,"eighty":7.275445,"marketCap":54174100000},{"date":"2021-08-27","current":5.317994,"twenty":5.278022,"median":5.759103,"eighty":7.197726,"marketCap":55950300000},{"date":"2021-09-03","current":5.349586,"twenty":5.277822,"median":5.7426,"eighty":7.180711,"marketCap":56305540000},{"date":"2021-09-10","current":5.571516,"twenty":5.278022,"median":5.731723,"eighty":7.114697,"marketCap":58792220000},{"date":"2021-09-17","current":5.081574,"twenty":5.277822,"median":5.713959,"eighty":7.094851,"marketCap":53463620000},{"date":"2021-09-24","current":4.826107,"twenty":5.263313,"median":5.690901,"eighty":7.093891,"marketCap":50799320000},{"date":"2021-09-30","current":5.112737,"twenty":5.250469,"median":5.676172,"eighty":7.030665,"marketCap":53996480000},{"date":"2021-10-08","current":5.213884,"twenty":5.235186,"median":5.667749,"eighty":6.974079,"marketCap":55062200000},{"date":"2021-10-15","current":5.042236,"twenty":5.227722,"median":5.638218,"eighty":6.942707,"marketCap":53286000000},{"date":"2021-10-22","current":4.939542,"twenty":5.199916,"median":5.610724,"eighty":6.895113,"marketCap":52575520000},{"date":"2021-10-29","current":4.935058,"twenty":5.165534,"median":5.599497,"eighty":6.80098,"marketCap":52397900000},{"date":"2021-11-05","current":4.409193,"twenty":5.104033,"median":5.589714,"eighty":6.606197,"marketCap":46891680000},{"date":"2021-11-12","current":4.374456,"twenty":5.060903,"median":5.565776,"eighty":6.464161,"marketCap":46714060000},{"date":"2021-11-19","current":4.597189,"twenty":5.03988,"median":5.550006,"eighty":6.445562,"marketCap":49023120000},{"date":"2021-11-26","current":4.345951,"twenty":5.016026,"median":5.540028,"eighty":6.424127,"marketCap":46358820000},{"date":"2021-12-03","current":3.772836,"twenty":4.981727,"median":5.517607,"eighty":6.397442,"marketCap":40319740000},{"date":"2021-12-10","current":3.152498,"twenty":4.942632,"median":5.485332,"eighty":6.349089,"marketCap":33747800000},{"date":"2021-12-17","current":3.320714,"twenty":4.91661,"median":5.422137,"eighty":6.27415,"marketCap":35524000000},{"date":"2021-12-24","current":3.28437,"twenty":4.870404,"median":5.414439,"eighty":6.254206,"marketCap":35168760000},{"date":"2021-12-31","current":4.965517,"twenty":4.838104,"median":5.402297,"eighty":6.232289,"marketCap":53286000000},{"date":"2022-01-07","current":3.887865,"twenty":3.914959,"median":4.15575,"eighty":4.352595,"marketCap":41563080000},{"date":"2022-01-14","current":3.978888,"twenty":3.960487,"median":4.034123,"eighty":4.265536,"marketCap":42628800000},{"date":"2022-01-21","current":3.672065,"twenty":3.773281,"median":3.978888,"eighty":4.185432,"marketCap":39431640000},{"date":"2022-01-28","current":3.432714,"twenty":3.554302,"median":3.910443,"eighty":4.102352,"marketCap":36767340000},{"date":"2022-02-04","current":3.368033,"twenty":3.447658,"median":3.865508,"eighty":4.066753,"marketCap":36056860000},{"date":"2022-02-11","current":3.145991,"twenty":3.368033,"median":3.672065,"eighty":4.053177,"marketCap":33747800000},{"date":"2022-02-18","current":2.965846,"twenty":3.168851,"median":3.631846,"eighty":4.01507,"marketCap":31971600000},{"date":"2022-02-25","current":2.383279,"twenty":2.971198,"median":3.447658,"eighty":4.004764,"marketCap":25754900000},{"date":"2022-03-04","current":1.659441,"twenty":2.804923,"median":3.410232,"eighty":3.978888,"marketCap":17939620000},{"date":"2022-03-11","current":1.711315,"twenty":2.383279,"median":3.231991,"eighty":3.978798,"marketCap":18472480000},{"date":"2022-03-18","current":2.296395,"twenty":1.831571,"median":3.174781,"eighty":3.933021,"marketCap":24689180000},{"date":"2022-03-25","current":2.180658,"twenty":2.132552,"median":3.145991,"eighty":3.887865,"marketCap":23445840000},{"date":"2022-04-01","current":2.273376,"twenty":2.165957,"median":2.97069,"eighty":3.84315,"marketCap":24156320000},{"date":"2022-04-08","current":2.305808,"twenty":2.169194,"median":2.960773,"eighty":3.841237,"marketCap":24511560000},{"date":"2022-04-14","current":2.225947,"twenty":2.17448,"median":2.802843,"eighty":3.739543,"marketCap":23623460000},{"date":"2022-04-22","current":2.268345,"twenty":2.178742,"median":2.698007,"eighty":3.67021,"marketCap":23623460000},{"date":"2022-04-29","current":2.236114,"twenty":2.174729,"median":2.337864,"eighty":3.656518,"marketCap":22912980000},{"date":"2022-05-06","current":2.132488,"twenty":2.173817,"median":2.296395,"eighty":3.63683,"marketCap":21669640000},{"date":"2022-05-13","current":2.384913,"twenty":2.177465,"median":2.313227,"eighty":3.623541,"marketCap":23801080000},{"date":"2022-05-20","current":2.229052,"twenty":2.172905,"median":2.309163,"eighty":3.450444,"marketCap":22557740000},{"date":"2022-05-27","current":2.406656,"twenty":2.177465,"median":2.312518,"eighty":3.447658,"marketCap":24333940000},{"date":"2022-06-02","current":2.201605,"twenty":2.180019,"median":2.305808,"eighty":3.435703,"marketCap":22380120000},{"date":"2022-06-10","current":2.322054,"twenty":2.180019,"median":2.301101,"eighty":3.421948,"marketCap":23445840000},{"date":"2022-06-17","current":2.483098,"twenty":2.181159,"median":2.313227,"eighty":3.404818,"marketCap":25044420000},{"date":"2022-06-24","current":2.332925,"twenty":2.182514,"median":2.31818,"eighty":3.374668,"marketCap":23623460000},{"date":"2022-06-30","current":2.319377,"twenty":2.183681,"median":2.327489,"eighty":3.286408,"marketCap":23445840000},{"date":"2022-07-08","current":2.369651,"twenty":2.185895,"median":2.332925,"eighty":3.204435,"marketCap":23978700000},{"date":"2022-07-15","current":2.427252,"twenty":2.187519,"median":2.337287,"eighty":3.182853,"marketCap":24333940000},{"date":"2022-07-22","current":2.461072,"twenty":2.188982,"median":2.340949,"eighty":3.173595,"marketCap":24689180000},{"date":"2022-07-29","current":2.475757,"twenty":2.190069,"median":2.353252,"eighty":3.167596,"marketCap":24866800000},{"date":"2022-08-05","current":2.411163,"twenty":2.190673,"median":2.369651,"eighty":3.154298,"marketCap":24156320000},{"date":"2022-08-12","current":2.319356,"twenty":2.196733,"median":2.361479,"eighty":3.086313,"marketCap":23268220000},{"date":"2022-08-19","current":2.414343,"twenty":2.201206,"median":2.351227,"eighty":3.00133,"marketCap":23978700000},{"date":"2022-08-26","current":2.630531,"twenty":2.204559,"median":2.353252,"eighty":2.970588,"marketCap":23090600000},{"date":"2022-09-02","current":2.599394,"twenty":2.211214,"median":2.36768,"eighty":2.96758,"marketCap":22735360000},{"date":"2022-09-09","current":2.46663,"twenty":2.215975,"median":2.375687,"eighty":2.959758,"marketCap":21492020000},{"date":"2022-09-16","current":2.366182,"twenty":2.217517,"median":2.375066,"eighty":2.895389,"marketCap":20426300000},{"date":"2022-09-23","current":2.307603,"twenty":2.22021,"median":2.37304,"eighty":2.803259,"marketCap":19538200000},{"date":"2022-09-30","current":2.240388,"twenty":2.222177,"median":2.366947,"eighty":2.784865,"marketCap":19005340000},{"date":"2022-10-07","current":2.408033,"twenty":2.223661,"median":2.368666,"eighty":2.737827,"marketCap":20426300000},{"date":"2022-10-14","current":2.264536,"twenty":2.225472,"median":2.366182,"eighty":2.644682,"marketCap":19005340000},{"date":"2022-10-21","current":2.280151,"twenty":2.225472,"median":2.347527,"eighty":2.641795,"marketCap":19005340000},{"date":"2022-10-28","current":2.155985,"twenty":2.218847,"median":2.340949,"eighty":2.636156,"marketCap":17939620000},{"date":"2022-11-04","current":1.987223,"twenty":2.20259,"median":2.338505,"eighty":2.634105,"marketCap":16696280000},{"date":"2022-11-11","current":2.17921,"twenty":2.190855,"median":2.33671,"eighty":2.629166,"marketCap":18472480000},{"date":"2022-11-18","current":2.228752,"twenty":2.190855,"median":2.333744,"eighty":2.618844,"marketCap":18827720000},{"date":"2022-11-25","current":2.225382,"twenty":2.188242,"median":2.322054,"eighty":2.593837,"marketCap":18650100000},{"date":"2022-12-02","current":2.270964,"twenty":2.189838,"median":2.320702,"eighty":2.57033,"marketCap":19360580000},{"date":"2022-12-09","current":2.477135,"twenty":2.190408,"median":2.322054,"eighty":2.555482,"marketCap":21314400000},{"date":"2022-12-16","current":2.689837,"twenty":2.190855,"median":2.333744,"eighty":2.593837,"marketCap":23090600000},{"date":"2022-12-23","current":3.206114,"twenty":2.191542,"median":2.336319,"eighty":2.634105,"marketCap":27531100000},{"date":"2022-12-30","current":3.780721,"twenty":2.193405,"median":2.336915,"eighty":2.64352,"marketCap":32859700000},{"date":"2023-01-06","current":3.135419,"twenty":2.197975,"median":2.338505,"eighty":2.71072,"marketCap":27531100000},{"date":"2023-01-13","current":2.858242,"twenty":2.201206,"median":2.340102,"eighty":2.802428,"marketCap":25577280000},{"date":"2023-01-20","current":3.043147,"twenty":2.204559,"median":2.343736,"eighty":2.908027,"marketCap":26998240000},{"date":"2023-01-27","current":3.36279,"twenty":2.206529,"median":2.347527,"eighty":2.955699,"marketCap":29840160000},{"date":"2023-02-03","current":3.046763,"twenty":2.214338,"median":2.366182,"eighty":2.970182,"marketCap":27175860000},{"date":"2023-02-10","current":3.00508,"twenty":2.217067,"median":2.368133,"eighty":3.00508,"marketCap":26643000000},{"date":"2023-02-17","current":2.892199,"twenty":2.217411,"median":2.369718,"eighty":2.979999,"marketCap":25399660000},{"date":"2023-02-24","current":3.460359,"twenty":2.217442,"median":2.37631,"eighty":3.032567,"marketCap":30017780000},{"date":"2023-03-03","current":3.275434,"twenty":2.218192,"median":2.380361,"eighty":3.046763,"marketCap":28596820000},{"date":"2023-03-10","current":3.074339,"twenty":3.132993,"median":3.174456,"eighty":3.195076,"marketCap":26643000000},{"date":"2023-03-17","current":2.841886,"twenty":2.346787,"median":4.409193,"eighty":7.974652,"marketCap":24866800000},{"date":"2023-03-24","current":2.909972,"twenty":2.352847,"median":4.399962,"eighty":7.957389,"marketCap":25754900000},{"date":"2023-03-31","current":3.411235,"twenty":2.35964,"median":4.374456,"eighty":7.867231,"marketCap":23801080000},{"date":"2023-04-06","current":3.489857,"twenty":2.366182,"median":4.356276,"eighty":7.767292,"marketCap":24333940000},{"date":"2023-04-14","current":3.486414,"twenty":2.366208,"median":4.345606,"eighty":7.655732,"marketCap":24333940000},{"date":"2023-04-21","current":3.309979,"twenty":2.367387,"median":4.326785,"eighty":7.574787,"marketCap":23090600000},{"date":"2023-04-28","current":3.334809,"twenty":2.368405,"median":4.192853,"eighty":7.448508,"marketCap":23090600000},{"date":"2023-05-05","current":3.457402,"twenty":2.369225,"median":4.071602,"eighty":7.386221,"marketCap":23978700000},{"date":"2023-05-12","current":3.326648,"twenty":2.369691,"median":4.01507,"eighty":7.341075,"marketCap":22912980000},{"date":"2023-05-19","current":3.321781,"twenty":2.371711,"median":3.978843,"eighty":7.323791,"marketCap":22557740000},{"date":"2023-05-25","current":3.099133,"twenty":2.374035,"median":3.936298,"eighty":7.317277,"marketCap":20959160000},{"date":"2023-06-02","current":3.004264,"twenty":2.376153,"median":3.847672,"eighty":7.304999,"marketCap":20248680000},{"date":"2023-06-09","current":2.982214,"twenty":2.377588,"median":3.813311,"eighty":7.289212,"marketCap":20071060000},{"date":"2023-06-16","current":3.208711,"twenty":2.379144,"median":3.772836,"eighty":7.276003,"marketCap":21492020000},{"date":"2023-06-23","current":3.172981,"twenty":2.380945,"median":3.667428,"eighty":7.259901,"marketCap":21136780000},{"date":"2023-06-30","current":3.255759,"twenty":2.383606,"median":3.631846,"eighty":7.194323,"marketCap":21492020000},{"date":"2023-07-07","current":3.235163,"twenty":2.384989,"median":3.549566,"eighty":7.167508,"marketCap":21314400000},{"date":"2023-07-14","current":3.216981,"twenty":2.385618,"median":3.519107,"eighty":7.110728,"marketCap":21492020000},{"date":"2023-07-21","current":3.15187,"twenty":2.387377,"median":3.511863,"eighty":7.094611,"marketCap":20959160000},{"date":"2023-07-28","current":3.235465,"twenty":2.389374,"median":3.488136,"eighty":7.072656,"marketCap":21492020000},{"date":"2023-08-04","current":3.09662,"twenty":2.390402,"median":3.466054,"eighty":6.98381,"marketCap":20603920000},{"date":"2023-08-11","current":2.979971,"twenty":2.392806,"median":3.458881,"eighty":6.953528,"marketCap":19715820000},{"date":"2023-08-18","current":2.94738,"twenty":2.397524,"median":3.447658,"eighty":6.902678,"marketCap":19360580000},{"date":"2023-08-25","current":2.891872,"twenty":2.405458,"median":3.433006,"eighty":6.836699,"marketCap":19005340000},{"date":"2023-09-01","current":3.427374,"twenty":2.406888,"median":3.427258,"eighty":6.650009,"marketCap":21492020000},{"date":"2023-09-08","current":3.496866,"twenty":2.407858,"median":3.430044,"eighty":6.46946,"marketCap":21669640000},{"date":"2023-09-15","current":3.669057,"twenty":2.408437,"median":3.434762,"eighty":6.446913,"marketCap":22912980000},{"date":"2023-09-22","current":3.456632,"twenty":2.410274,"median":3.449051,"eighty":6.432819,"marketCap":21492020000},{"date":"2023-09-29","current":3.279604,"twenty":2.411799,"median":3.433299,"eighty":6.397746,"marketCap":20426300000},{"date":"2023-10-06","current":3.480899,"twenty":2.414343,"median":3.434762,"eighty":6.396528,"marketCap":21669640000},{"date":"2023-10-13","current":3.371808,"twenty":2.419484,"median":3.430044,"eighty":6.277931,"marketCap":20959160000},{"date":"2023-10-20","current":3.319774,"twenty":2.421319,"median":3.425487,"eighty":6.268478,"marketCap":20603920000},{"date":"2023-10-27","current":3.292567,"twenty":2.422425,"median":3.422139,"eighty":6.239934,"marketCap":20426300000},{"date":"2023-11-03","current":3.312404,"twenty":2.424623,"median":3.408954,"eighty":6.230762,"marketCap":20603920000},{"date":"2023-11-10","current":3.313096,"twenty":2.426822,"median":3.399054,"eighty":6.225563,"marketCap":20603920000},{"date":"2023-11-17","current":3.198565,"twenty":2.437366,"median":3.377854,"eighty":6.196533,"marketCap":20071060000},{"date":"2023-11-24","current":3.228596,"twenty":2.440075,"median":3.374577,"eighty":6.187294,"marketCap":20426300000},{"date":"2023-12-01","current":3.271182,"twenty":2.441041,"median":3.367941,"eighty":6.185067,"marketCap":20781540000},{"date":"2023-12-08","current":3.424818,"twenty":2.441977,"median":3.371808,"eighty":6.16709,"marketCap":21669640000},{"date":"2023-12-15","current":3.433067,"twenty":2.443764,"median":3.373193,"eighty":6.156489,"marketCap":21847260000},{"date":"2023-12-22","current":3.351572,"twenty":2.444466,"median":3.375193,"eighty":6.152029,"marketCap":21314400000},{"date":"2023-12-29","current":3.139325,"twenty":2.446135,"median":3.373193,"eighty":6.144704,"marketCap":20071060000},{"date":"2024-01-05","current":3.189601,"twenty":2.450047,"median":3.367941,"eighty":6.12447,"marketCap":20248680000},{"date":"2024-01-12","current":3.15994,"twenty":2.456381,"median":3.36279,"eighty":6.082593,"marketCap":20071060000},{"date":"2024-01-19","current":3.080279,"twenty":2.457911,"median":3.351628,"eighty":6.074296,"marketCap":19538200000},{"date":"2024-01-26","current":3.092314,"twenty":2.460292,"median":3.347915,"eighty":6.048689,"marketCap":19538200000},{"date":"2024-02-02","current":2.871079,"twenty":2.461077,"median":3.343344,"eighty":6.044415,"marketCap":18117240000},{"date":"2024-02-09","current":2.885018,"twenty":2.461822,"median":3.334809,"eighty":6.041846,"marketCap":18294860000},{"date":"2024-02-16","current":2.940403,"twenty":2.464,"median":3.331471,"eighty":6.041239,"marketCap":18650100000},{"date":"2024-02-23","current":3.096747,"twenty":2.466249,"median":3.326648,"eighty":6.012846,"marketCap":19538200000},{"date":"2024-03-01","current":3.151086,"twenty":2.467168,"median":3.32169,"eighty":6.003493,"marketCap":19893440000},{"date":"2024-03-08","current":3.149686,"twenty":2.474066,"median":3.320583,"eighty":5.987747,"marketCap":19893440000},{"date":"2024-03-15","current":3.01174,"twenty":2.476859,"median":3.319755,"eighty":5.983723,"marketCap":19005340000},{"date":"2024-03-22","current":2.986325,"twenty":2.479894,"median":3.316075,"eighty":5.972438,"marketCap":18827720000},{"date":"2024-03-28","current":2.883886,"twenty":2.482092,"median":3.314506,"eighty":5.962897,"marketCap":18117240000},{"date":"2024-04-05","current":3.230347,"twenty":2.485678,"median":3.313806,"eighty":5.955515,"marketCap":17762000000},{"date":"2024-04-12","current":3.228513,"twenty":2.497289,"median":3.312984,"eighty":5.94339,"marketCap":17762000000},{"date":"2024-04-19","current":3.102021,"twenty":2.503718,"median":3.311797,"eighty":5.93761,"marketCap":17051520000},{"date":"2024-04-26","current":3.299966,"twenty":2.509119,"median":3.30955,"eighty":5.919265,"marketCap":18117240000},{"date":"2024-05-03","current":3.269874,"twenty":2.51037,"median":3.30955,"eighty":5.902882,"marketCap":17939620000},{"date":"2024-05-10","current":3.26213,"twenty":2.516529,"median":3.305591,"eighty":5.88797,"marketCap":17939620000},{"date":"2024-05-17","current":3.52569,"twenty":2.516591,"median":3.309231,"eighty":5.882157,"marketCap":19360580000},{"date":"2024-05-24","current":3.306823,"twenty":2.555497,"median":3.30955,"eighty":5.87153,"marketCap":18117240000},{"date":"2024-05-31","current":3.238686,"twenty":2.57033,"median":3.309231,"eighty":5.825683,"marketCap":17762000000},{"date":"2024-06-07","current":3.275136,"twenty":2.593837,"median":3.307163,"eighty":5.799055,"marketCap":17939620000},{"date":"2024-06-14","current":3.148311,"twenty":2.601726,"median":3.306593,"eighty":5.790879,"marketCap":17229140000},{"date":"2024-06-21","current":3.122391,"twenty":2.615537,"median":3.301599,"eighty":5.77315,"marketCap":17051520000},{"date":"2024-06-28","current":3.091149,"twenty":2.627801,"median":3.295859,"eighty":5.75828,"marketCap":16873900000},{"date":"2024-07-05","current":3.059275,"twenty":2.632318,"median":3.292244,"eighty":5.754204,"marketCap":16696280000},{"date":"2024-07-12","current":3.119783,"twenty":2.635577,"median":3.290115,"eighty":5.748854,"marketCap":17051520000},{"date":"2024-07-19","current":3.022233,"twenty":2.63912,"median":3.28613,"eighty":5.742253,"marketCap":16518660000},{"date":"2024-07-26","current":3.011047,"twenty":2.643907,"median":3.283917,"eighty":5.738707,"marketCap":16518660000},{"date":"2024-08-02","current":3.045198,"twenty":2.662977,"median":3.279604,"eighty":5.732212,"marketCap":16696280000},{"date":"2024-08-09","current":2.960674,"twenty":2.691733,"median":3.275518,"eighty":5.726775,"marketCap":16341040000},{"date":"2024-08-16","current":2.895187,"twenty":2.71072,"median":3.274325,"eighty":5.719399,"marketCap":15985800000},{"date":"2024-08-23","current":3.011135,"twenty":2.745366,"median":3.27112,"eighty":5.706269,"marketCap":16696280000},{"date":"2024-08-30","current":3.62791,"twenty":2.763465,"median":3.271937,"eighty":5.6932,"marketCap":18650100000},{"date":"2024-09-06","current":3.522559,"twenty":2.778609,"median":3.275285,"eighty":5.687459,"marketCap":18117240000},{"date":"2024-09-13","current":3.2548,"twenty":2.797794,"median":3.275136,"eighty":5.679847,"marketCap":16696280000},{"date":"2024-09-20","current":3.132141,"twenty":2.801596,"median":3.271937,"eighty":5.67606,"marketCap":16163420000},{"date":"2024-09-27","current":3.421337,"twenty":2.80654,"median":3.27112,"eighty":5.675398,"marketCap":17762000000},{"date":"2024-10-04","current":4.330555,"twenty":2.813009,"median":3.273131,"eighty":5.674537,"marketCap":22380120000},{"date":"2024-10-10","current":3.492544,"twenty":2.829293,"median":3.275285,"eighty":5.663675,"marketCap":17939620000},{"date":"2024-10-18","current":3.47748,"twenty":2.834909,"median":3.277435,"eighty":5.642907,"marketCap":17762000000},{"date":"2024-10-25","current":3.408147,"twenty":2.838708,"median":3.283081,"eighty":5.638112,"marketCap":17406760000},{"date":"2024-11-01","current":3.405851,"twenty":2.841421,"median":3.285423,"eighty":5.637349,"marketCap":17406760000},{"date":"2024-11-08","current":3.396834,"twenty":2.846452,"median":3.289038,"eighty":5.616014,"marketCap":17229140000},{"date":"2024-11-15","current":3.316846,"twenty":2.856112,"median":3.289035,"eighty":5.60319,"marketCap":16696280000},{"date":"2024-11-22","current":3.318755,"twenty":2.860545,"median":3.289325,"eighty":5.601236,"marketCap":16696280000},{"date":"2024-11-29","current":3.108689,"twenty":2.867035,"median":3.28613,"eighty":5.598464,"marketCap":15630560000},{"date":"2024-12-06","current":3.080619,"twenty":2.868796,"median":3.284897,"eighty":5.595533,"marketCap":15452940000},{"date":"2024-12-13","current":3.118871,"twenty":2.870636,"median":3.282699,"eighty":5.590766,"marketCap":15630560000},{"date":"2024-12-20","current":3.064812,"twenty":2.874857,"median":3.276518,"eighty":5.58729,"marketCap":15275320000},{"date":"2024-12-27","current":3.102857,"twenty":2.877583,"median":3.275434,"eighty":5.580617,"marketCap":15452940000},{"date":"2025-01-03","current":3.277972,"twenty":2.880341,"median":3.275136,"eighty":5.56922,"marketCap":16341040000},{"date":"2025-01-10","current":3.218909,"twenty":2.880739,"median":3.273131,"eighty":5.558444,"marketCap":15985800000},{"date":"2025-01-17","current":3.216313,"twenty":2.881182,"median":3.271057,"eighty":5.551661,"marketCap":15985800000},{"date":"2025-01-24","current":3.302828,"twenty":2.882398,"median":3.273131,"eighty":5.549196,"marketCap":16518660000},{"date":"2025-01-28","current":3.322478,"twenty":2.883142,"median":3.27473,"eighty":5.547576,"marketCap":16696280000},{"date":"2025-02-07","current":3.268775,"twenty":2.884565,"median":3.274325,"eighty":5.542455,"marketCap":16341040000},{"date":"2025-02-14","current":3.205369,"twenty":2.888653,"median":3.271559,"eighty":5.540009,"marketCap":15985800000},{"date":"2025-02-21","current":3.223307,"twenty":2.891554,"median":3.269874,"eighty":5.539091,"marketCap":16163420000},{"date":"2025-02-28","current":3.056274,"twenty":2.892068,"median":3.268111,"eighty":5.525976,"marketCap":15275320000},{"date":"2025-03-07","current":2.97326,"twenty":2.893992,"median":3.264001,"eighty":5.502914,"marketCap":14920080000},{"date":"2025-03-14","current":2.901413,"twenty":2.896525,"median":3.26222,"eighty":5.492541,"marketCap":14564840000},{"date":"2025-03-21","current":3.185729,"twenty":2.897845,"median":3.262311,"eighty":5.483967,"marketCap":15985800000},{"date":"2025-03-28","current":2.841963,"twenty":2.896525,"median":3.261573,"eighty":5.455999,"marketCap":15985800000},{"date":"2025-04-03","current":2.967241,"twenty":2.893394,"median":3.257749,"eighty":5.433451,"marketCap":16696280000},{"date":"2025-04-11","current":2.675523,"twenty":2.884339,"median":3.255759,"eighty":5.420547,"marketCap":14920080000},{"date":"2025-04-17","current":2.79922,"twenty":2.880739,"median":3.255476,"eighty":5.417696,"marketCap":15630560000},{"date":"2025-04-25","current":2.952546,"twenty":2.875801,"median":3.254113,"eighty":5.415833,"marketCap":16518660000},{"date":"2025-05-02","current":3.009645,"twenty":2.879365,"median":3.252852,"eighty":5.413602,"marketCap":16873900000},{"date":"2025-05-08","current":2.925948,"twenty":2.880426,"median":3.250897,"eighty":5.412502,"marketCap":16518660000}],"updateTime":1746783223660}}}