港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

渤海銀行

0.930

+0.0202.20%

成交量：187.40萬

成交額：171.49萬

市值：165.19億

市盈率：3.59

高：0.940

開：0.910

低：0.910

收：0.910

資料載入中...

總覽公司新聞公告

摩根大通區塊鏈部門擴展至中東和北非地區

摩根大通區塊鏈部門擴展至中東和北非地區

湖北恩施農村商業銀行被罰41萬元：未按規定報送大額交易報告或者可疑交易報告

湖北大冶農村商業銀行被罰21萬元：未按規定履行客戶身份識別義務

莫汝展獲批擔任深圳農村商業銀行行長

【六部門：明確應收賬款電子憑證付款期限原則上應在6個月以內最長不超過1年】近日，中國人民銀行聯合金融監管總局、最高人民法院、國家發展改革委、商務部、市場監管總局印發《關於規範供應鏈金融業務引導供應鏈信息服務機構更好服務中小企業融資有關事宜的通知》，自2025年6月15日起施行。中國人民銀行有關負責人就《通知》回答了記者提問。問：《通知》對中小企業的權益保障體現在哪些方面？答：為切實保障中小企業參與應收賬款電子憑證等供應鏈金融業務的合法權益，《通知》要求：一是發展供應鏈金融應完整、準確、全面貫徹新發展理念，深刻把握金融工作的政治性、人民性，以服務實體經濟、服務社會民生、服務國家戰略為出發點，以維護市場公平有序為立足點，促進降低產業鏈供應鏈整體融資成本，實現上下游企業互利共贏發展。二是要求供應鏈核心企業及時支付中小企業款項，合理共擔供應鏈融資成本，不得利用優勢地位拖欠中小企業賬款或不當增加中小企業應收賬款，不得要求中小企業接受不合理的付款期限，不得濫用非現金支付方式變相延長付款期限。明確應收賬款電子憑證付款期限原則上應在6個月以內，最長不超過1年。三是強化對中小企業的金融支持，要求相關主體不得強制鏈上企業與特定融資方以高於合理市場利率的水平獲取融資服務，提升應收賬款融資質效。同時鼓勵商業銀行發展多樣化的供應鏈金融模式，積極探索供應鏈脱核模式，支持供應鏈企業尤其是

山西汾陽農村商業銀行被罰33.36萬元：提供虛假的或隱瞞重要事實的統計資料

東華軟件：中標吉林九台農村商業銀行股份有限公司採購項目，中標金額為594.00萬元

央行：要求商業銀行完善供應鏈金融風險管理，供應鏈信息服務機構應堅持本職定位

武漢：二孩、三孩家庭在全市範圍內購買新建商品住房的分別發放6萬元、12萬元購房補貼

渤海銀行監事長白新宇擬任天津市管企業黨委書記

渤海銀行一季度淨利潤31.09億元

天津首家CIPS直接參與者資格花落渤海銀行

南方财经网

天津法人銀行首家！渤海銀行獲批人民幣跨境支付系統直接參與者資格

金融界资讯

德商銀行：歐洲央行應加快行動，以應對日益增長的供應衝擊

渤海銀行(09668.HK)首季純利31億人幣

阿斯达克财经

渤海銀行：一季度實現淨利潤31.09億元

渤海銀行(09668)發行100億元金融債券

渤海銀行(09668)一季度淨利潤31.09億元

央行臨滄分行出手！雲縣農村商業銀行及相關責任人受罰

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09668/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","market":"HK","secType":"STK","nameCN":"渤海銀行","latestPrice":0.93,"timestamp":1746158700022,"preClose":0.91,"halted":0,"volume":1874000,"delay":0,"floatShares":6201000000,"shares":17762000000,"eps":0.25895957654331514,"marketStatus":"午間休市","change":0.02,"latestTime":"05-02 12:05:00","open":0.91,"high":0.94,"low":0.91,"amount":1714945,"amplitude":0.032967,"askPrice":0.93,"askSize":65500,"bidPrice":0.92,"bidSize":347500,"shortable":3,"etf":0,"ttmEps":0.2563776400598788,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"listingDate":1594828800000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.10648,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.949492,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","floatShares":6201000000,"roa":"0.29%","roe":"4.68%","lyrEps":0.25896,"volumeRatio":2.949492,"shares":17762000000,"dividePrice":0.092937,"high":0.94,"amplitude":0.032967,"preClose":0.91,"low":0.91,"week52Low":0.78,"pbRate":"0.14","psRate":"0.98","week52High":1.31,"institutionHeld":0,"latestPrice":0.93,"committee":0.682809,"eps":0.25895957654331514,"divideRate":0.10648,"volume":1874000,"delay":0,"ttmEps":0.2563776400598788,"open":0.91,"prevYearClose":0.89,"prevWeekClose":0.93,"prevMonthClose":0.91,"prevQuarterClose":0.88,"fiveDayClose":0.9,"twentyDayClose":0.88,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09668\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532714073","title":"摩根大通區塊鏈部門擴展至中東和北非地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714073","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532714073?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 19:20","pubTimestamp":1746098459,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352722/jpmorgans-blockchain-unit-mena-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE0034235295.USD","LU0208291251.USD","LU0683600562.USD","LU0211331839.USD","IE000M9KFDE8.USD","161121","LU0211326839.USD","09668","LU1064131342.USD","BK4550","LU1244550221.USD","JPM","LU2430703251.USD","LU0868494708.USD","LU1629891620.HKD","ONYXU","LU1032466523.USD","SG9999002232.USD","LU2357305700.SGD","LU1119994496.HKD","ABCB","LU0320765489.SGD","LU1145028129.USD","LU0211326755.USD","BK4588","LU0820562030.AUD","IE00BHPRN162.USD","LU2552382058.USD","IE00BBT3K403.USD","LU2552382132.HKD","IE00B1BXHZ80.USD","LU0689472784.USD","LU2242649171.HKD","IE00BLSP4239.USD","BK4534","LU0203345920.USD","IE00BJTD4V19.USD","IE00B775SV38.USD","LU2237443895.HKD","LU1668664300.SGD","IE0034235303.USD","IE00BDCRKT87.USD","LU1894683264.USD","LU0211328371.USD","LU1162221912.USD","LU2237443465.HKD","SG9999002224.SGD","LU2430703178.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2532761890","title":"摩根大通區塊鏈部門擴展至中東和北非地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2532761890","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532761890?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 19:19","pubTimestamp":1746098340,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1119994496.HKD","LU1668664300.SGD","LU1032466523.USD","LU2430703178.SGD","IE00BYXW3230.USD","IE00BLSP4452.SGD","LU0203345920.USD","LU0211328371.USD","IE000M9KFDE8.USD","LU1720051108.HKD","161121","LU0170899867.USD","LU0345769128.USD","LU0048584097.USD","LU0208291251.USD","LU2430703095.HKD","LU2023250504.SGD","IE00BDCRKT87.USD","SG9999002224.SGD","IE00BZ1G4Q59.USD","LU2756315318.SGD","IE0034235188.USD","JPM","BK4533","LU0203347892.USD","LU1974910355.USD","LU1162221912.USD","BK4588","ONYXU","LU0787776722.HKD","LU0882574139.USD","LU1548497426.USD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","LU1084165304.USD","LU0868494708.USD","IE00BDRTCR15.USD","LU2237443978.SGD","LU0323591593.USD","LU1145028129.USD","LU1720051017.SGD","BK4516","LU2592432038.USD","LU0345769631.USD","LU2023250843.SGD","LU2106854487.HKD","LU2357305700.SGD","09668","BK4550"],"gpt_icon":0},{"id":"2531805659","title":"湖北恩施農村商業銀行被罰41萬元：未按規定報送大額交易報告或者可疑交易報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805659","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:53","pubTimestamp":1746021180,"startTime":"0","endTime":"0","summary":"4月30日金融一线消息，中国人民银行恩施州分行行政处罚决定信息公示表显示，湖北恩施农村商业银行股份有限公司未按规定报送大额交易报告或者可疑交易报告，与身份不明的客户进行交易，被罚款41万元。\n　　谢某英（时任湖北恩施农村商业银行股份有限公司运营服务部副总经理）对该行未按规定报送大额交易报告或者可疑交易报告负有责任，被罚款1.1万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-30/doc-ineuyhur3972029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","BK1560","09668"],"gpt_icon":0},{"id":"2531553056","title":"湖北大冶農村商業銀行被罰21萬元：未按規定履行客戶身份識別義務","url":"https://stock-news.laohu8.com/highlight/detail?id=2531553056","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531553056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:49","pubTimestamp":1746020940,"startTime":"0","endTime":"0","summary":"4月30日金融一线消息，中国人民银行黄石市分行行政处罚信息公示表显示，湖北大冶农村商业银行股份有限公司因未按规定履行客户身份识别义务，被罚款21万元。肖某琴（时任湖北大冶农村商业银行股份有限公司运营服务部经理）对上述违法行为负有责任，被罚款1.1万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-30/doc-ineuyhut0116737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2531056032","title":"莫汝展獲批擔任深圳農村商業銀行行長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056032","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:45","pubTimestamp":1746017100,"startTime":"0","endTime":"0","summary":"4月30日金融一线消息，深圳金融监管局今日发布关于莫汝展深圳农村商业银行行长任职资格的批复，核准莫汝展深圳农村商业银行股份有限公司行长的任职资格。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-04-30/doc-ineuyanr4650081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2531031953","title":"【六部門：明確應收賬款電子憑證付款期限原則上應在6個月以內 最長不超過1年】近日，中國人民銀行聯合金融監管總局、最高人民法院、國家發展改革委、商務部、市場監管總局印發《關於規範供應鏈金融業務 引導供應鏈信息服務機構更好服務中小企業融資有關事宜的通知》，自2025年6月15日起施行。中國人民銀行有關負責人就《通知》回答了記者提問。  問：《通知》對中小企業的權益保障體現在哪些方面？  答：為切實保障中小企業參與應收賬款電子憑證等供應鏈金融業務的合法權益，《通知》要求：  一是發展供應鏈金融應完整、準確、全面貫徹新發展理念，深刻把握金融工作的政治性、人民性，以服務實體經濟、服務社會民生、服務國家戰略為出發點，以維護市場公平有序為立足點，促進降低產業鏈供應鏈整體融資成本，實現上下游企業互利共贏發展。  二是要求供應鏈核心企業及時支付中小企業款項，合理共擔供應鏈融資成本，不得利用優勢地位拖欠中小企業賬款或不當增加中小企業應收賬款，不得要求中小企業接受不合理的付款期限，不得濫用非現金支付方式變相延長付款期限。明確應收賬款電子憑證付款期限原則上應在6個月以內，最長不超過1年。  三是強化對中小企業的金融支持，要求相關主體不得強制鏈上企業與特定融資方以高於合理市場利率的水平獲取融資服務，提升應收賬款融資質效。同時鼓勵商業銀行發展多樣化的供應鏈金融模式，積極探索供應鏈脱核模式，支持供應鏈企業尤其是","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031953","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:10","pubTimestamp":1746015031,"startTime":"0","endTime":"0","summary":"近日，中国人民银行联合金融监管总局、最高人民法院、国家发展改革委、商务部、市场监管总局印发《关于规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资有关事宜的通知》，自2025年6月15日起施行。明确应收账款电子凭证付款期限原则上应在6个月以内，最长不超过1年。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30201050057645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III","159940","BK1231","BK1560","09668","BK4134"],"gpt_icon":0},{"id":"2531031582","title":"山西汾陽農村商業銀行被罰33.36萬元：提供虛假的或隱瞞重要事實的統計資料","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031582","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:10","pubTimestamp":1746015000,"startTime":"0","endTime":"0","summary":"4月30日金融一线消息，中国人民银行吕梁市分行行政处罚决定信息公示表显示，山西汾阳农村商业银行股份有限公司因提供虚假的或隐瞒重要事实的统计资料，违反人民币结算账户管理规定，受到警告并被罚款33.36万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-30/doc-ineuyanr4639531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2531754031","title":"東華軟件：中標吉林九台農村商業銀行股份有限公司採購項目，中標金額為594.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754031","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:08","pubTimestamp":1746014894,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《吉林省九商优享平台数字化运营服务项目中标公示》，东华软件股份公司于2025年4月30日公告中标吉林九台农村商业银行股份有限公司采购项目，中标金额为594.00万元。2024年上半年公司营业收入为57.23亿元，营业收入增长率为11.62%，归属母公司净利润为2.89亿元，归属母公司净利润增长率为-34.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201529a6ced711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201529a6ced711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","09668","BK1231","06122"],"gpt_icon":0},{"id":"2531003434","title":"央行：要求商業銀行完善供應鏈金融風險管理，供應鏈信息服務機構應堅持本職定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003434","media":"央行","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:03","pubTimestamp":1746014580,"startTime":"0","endTime":"0","summary":"　　为强化供应链金融业务规范，提升金融服务实体经济质效，防范潜在金融风险，近日，中国人民银行联合金融监管总局、最高人民法院、国家发展改革委、商务部、市场监管总局印发《关于规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资有关事宜的通知》，自2025年6月15日起施行。中国人民银行有关负责人就《通知》回答了记者提问。　　二是要求供应链信息服务机构应坚持本职定位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/2025-04-30/doc-ineuyanr4638935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","III","BK1231","BK4134","09668"],"gpt_icon":0},{"id":"2531082725","title":"武漢：二孩、三孩家庭在全市範圍內購買新建商品住房的 分別發放6萬元、12萬元購房補貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082725","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:36","pubTimestamp":1746009410,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["09979","161022","159940","BK1148","BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2531709953","title":"渤海銀行監事長白新宇擬任天津市管企業黨委書記","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709953","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:37","pubTimestamp":1745998667,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电，天津市委组织部发布干部任前公示显示，现任渤海银党委副书记、监事长、工会主席白新宇拟任市管企业党委书记，并聘任为市管企业董事长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394469633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2531727572","title":"渤海銀行一季度淨利潤31.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727572","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:59","pubTimestamp":1745985556,"startTime":"0","endTime":"0","summary":"4月29日，渤海银行（09668）发布公告，披露截至2025年3月31日止三个月的财务信息。根据国际财务报告准则，公司的营业收入为78.92亿元，净利润为31.09亿元，其他综合收益为-15.1亿元。截止到该日期，公司资产总额为17871.73亿元，负债总额为16754.5亿元，其他权益工具为110亿元。公司截至2025年3月31日的资本充足率为11.07%，一级资本充足率为9.10%，核心一级资本充足率为8.16%。总资本净额为1293.05亿元，一级资本净额为1063.18亿元，核心一级资本净额为953.18亿元，风险加权资产总额为1.17万亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430120059974b08a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430120059974b08a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668"],"gpt_icon":0},{"id":"2531721029","title":"天津首家CIPS直接參與者資格花落渤海銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721029","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:21","pubTimestamp":1745983313,"startTime":"0","endTime":"0","summary":"南方财经4月30日电，记者获悉，在中国人民银行天津市分行支持下，经跨境银行间支付清算有限责任公司审核批准，渤海银行成功获批人民币跨境支付系统（CIPS）直接参与者资格，成为天津市首家获此资质的法人银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394236537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09668","BK1560","BK1231"],"gpt_icon":0},{"id":"2531740001","title":"天津法人銀行首家！渤海銀行獲批  人民幣跨境支付系統直接參與者資格","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740001","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:07","pubTimestamp":1745978820,"startTime":"0","endTime":"0","summary":"在中国人民银行天津市分行的大力支持下，经跨境银行间支付清算有限责任公司审核批准，渤海银行股份有限公司成功获批人民币跨境支付系统直接参与者资格，成为天津市首家获此资质的法人银行。在中国人民银行宏观审慎管理局的引领部署下，渤海银行全力开展CIPS直参资格申请工作。此次资格获批，彰显了渤海银行在跨境人民币结算领域精湛的专业能力、扎实的风险防控能力以及卓越的综合服务能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/04/30100750031590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","09668","BK1231","161121"],"gpt_icon":0},{"id":"2531773819","title":"德商銀行：歐洲央行應加快行動，以應對日益增長的供應衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773819","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:14","pubTimestamp":1745928893,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1231","09668","BK1560","161121"],"gpt_icon":0},{"id":"2531204117","title":"渤海銀行(09668.HK)首季純利31億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204117","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:51","pubTimestamp":1745920260,"startTime":"0","endTime":"0","summary":"渤海银行(09668.HK) 公布，首季营业收入78.92亿元人民币(下同)，纯利31亿元。资本充足率为11.07%，一级资本充足率为9.1%，核心一级资本充足率为8.16%。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210317160953130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210317160953130_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436798/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","BK1560","09668"],"gpt_icon":0},{"id":"2531201630","title":"渤海銀行：一季度實現淨利潤31.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201630","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:40","pubTimestamp":1745919600,"startTime":"0","endTime":"0","summary":"4月29日金融一线消息，渤海银行今日发布2025年3月31日止三个月的财务等信息。数据显示，截至 2025 年 3 月 31 日，集团资本充足率为 11.07%，一级资本充足率为9.10%，核心一级资本充足率为8.16%，满足中国相关的监管要求。总资本净额1，293.05亿元，一级资本净额1，063.18亿元，核心一级资本净额953.18亿元，风险加权资产总额11，679.35亿元。报告期内，实现营业收入78.92亿元，净利润31.09亿元。责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429174019a46bddf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429174019a46bddf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668"],"gpt_icon":0},{"id":"2531209243","title":"渤海銀行(09668)發行100億元金融債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2531209243","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531209243?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:39","pubTimestamp":1745919598,"startTime":"0","endTime":"0","summary":"智通财经APP讯，渤海银行(09668)发布公告，经该行2024年第一次临时股东大会审议通过，中国人民银行批准，该行于全国银行间债券市场发行了“渤海银行股份有限公司2025年金融债券(第一期)”。本次债券于2025年4月25日簿记建档，并于2025年4月29日正式起息。本次债券发行总规模为人民币100亿元，品种为3年期固定利率债券，票面利率为 1.88%。本次债券的募集资金将用于补充中长期稳定资金，优化负债结构，促进业务稳健发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","09668","BK1560"],"gpt_icon":0},{"id":"2531206369","title":"渤海銀行(09668)一季度淨利潤31.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:27","pubTimestamp":1745918847,"startTime":"0","endTime":"0","summary":"智通财经APP讯，渤海银行(09668)发布截至2025年3月31日止三个月的财务等信息，营业收入78.92亿元(人民币，下同);净利润31.09亿元。截至2025年3月31日，集团资本充足率为11.07%，一级资本充足率为9.10%，核心一级资本充足率为8.16%，满足中国相关的监管要求。总资本净额1,293.05亿元，一级资本净额1,063.18亿元，核心一级资本净额953.18亿元，风险加权资产总额11,679.35亿元。截至2025年3月31日，该行二级资本债券余额为230亿元，无固定期限资本债券余额为110亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09668"],"gpt_icon":0},{"id":"2531248614","title":"央行臨滄分行出手！雲縣農村商業銀行及相關責任人受罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248614","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:09","pubTimestamp":1745896195,"startTime":"0","endTime":"0","summary":"近日，中国人民银行临沧市分行发布了临银罚决字1 - 3 号行政处罚决定信息公示表。云南云县农村商业银行股份有限公司因多项违规行为受到处罚。根据公示信息，云南云县农村商业银行股份有限公司存在违反支付结算管理规定、违反货币金银管理规定、违反征信管理规定以及违反反洗钱管理规定等多项违法行为。中国人民银行临沧市分行对其作出警告并罚款 438000 元的行政处罚，处罚决定日期为 2025 年 4 月 25 日。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/29/5eae64cba9b2534ac3bf36db6bf0b378.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/29/5eae64cba9b2534ac3bf36db6bf0b378.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29110949985808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1231","09668","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09668\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"09668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09668\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-16","value":0.1026719,"currency":"HKD"},{"executeDate":"2022-05-18","recordDate":"2022-05-25","paymentDate":"2022-05-20","value":0.1005981,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09668","date":"2025-04-30","current":2.881683,"percent":0.202874,"low":1.624168,"twenty":2.878474,"median":3.253032,"eighty":5.41416,"high":10.363453,"avg":4.107942,"sd":2.02446,"marketCap":16163420000},"quantilePoints":[{"date":"2020-07-17","current":8.984007,"twenty":3.050728,"median":6.018716,"eighty":9.051724,"marketCap":81624300000},{"date":"2020-07-24","current":9.000161,"twenty":6.525319,"median":8.906344,"eighty":8.990469,"marketCap":81451000000},{"date":"2020-07-31","current":9.157051,"twenty":8.820281,"median":8.903782,"eighty":9.034675,"marketCap":83357300000},{"date":"2020-08-07","current":9.128166,"twenty":8.84414,"median":8.984007,"eighty":9.105274,"marketCap":83184000000},{"date":"2020-08-14","current":9.332304,"twenty":8.876958,"median":9.06812,"eighty":9.217529,"marketCap":85257600000},{"date":"2020-08-21","current":9.290153,"twenty":8.899515,"median":9.090013,"eighty":9.297391,"marketCap":85257600000},{"date":"2020-08-28","current":9.099764,"twenty":8.904294,"median":9.13172,"eighty":9.284881,"marketCap":85435220000},{"date":"2020-09-04","current":9.012477,"twenty":8.913038,"median":9.090013,"eighty":9.277354,"marketCap":84902360000},{"date":"2020-09-11","current":9.021665,"twenty":8.957405,"median":9.072357,"eighty":9.273889,"marketCap":85079980000},{"date":"2020-09-18","current":8.916389,"twenty":8.904294,"median":9.026413,"eighty":9.272368,"marketCap":84902360000},{"date":"2020-09-25","current":8.968992,"twenty":8.909312,"median":9.017174,"eighty":9.268709,"marketCap":84724740000},{"date":"2020-09-30","current":8.9077,"twenty":8.908418,"median":9.013065,"eighty":9.264789,"marketCap":84547120000},{"date":"2020-10-09","current":8.744375,"twenty":8.895888,"median":9.001103,"eighty":9.251007,"marketCap":84191880000},{"date":"2020-10-16","current":8.618776,"twenty":8.853433,"median":8.996849,"eighty":9.212713,"marketCap":82948540000},{"date":"2020-10-23","current":8.439593,"twenty":8.791598,"median":8.972411,"eighty":9.1563,"marketCap":81349960000},{"date":"2020-10-30","current":8.309321,"twenty":8.644581,"median":8.952227,"eighty":9.153298,"marketCap":80106620000},{"date":"2020-11-06","current":8.24971,"twenty":8.565902,"median":8.932468,"eighty":9.135274,"marketCap":80461860000},{"date":"2020-11-13","current":8.916038,"twenty":8.508092,"median":8.916945,"eighty":9.128166,"marketCap":87033800000},{"date":"2020-11-20","current":9.945428,"twenty":8.565902,"median":8.932468,"eighty":9.226629,"marketCap":97691000000},{"date":"2020-11-27","current":10.004977,"twenty":8.618776,"median":8.952227,"eighty":9.271705,"marketCap":98046240000},{"date":"2020-12-04","current":9.86152,"twenty":8.622977,"median":8.968992,"eighty":9.274679,"marketCap":97335760000},{"date":"2020-12-11","current":7.973077,"twenty":8.565902,"median":8.939801,"eighty":9.273363,"marketCap":78508040000},{"date":"2020-12-18","current":8.860644,"twenty":8.439593,"median":8.932229,"eighty":9.271705,"marketCap":87389040000},{"date":"2020-12-24","current":8.743568,"twenty":8.433201,"median":8.917501,"eighty":9.268195,"marketCap":86323320000},{"date":"2020-12-31","current":9.117641,"twenty":8.480692,"median":8.932468,"eighty":9.266953,"marketCap":90053340000},{"date":"2021-01-08","current":8.733273,"twenty":8.686581,"median":8.893487,"eighty":9.03255,"marketCap":87033800000},{"date":"2021-01-15","current":8.12099,"twenty":8.421193,"median":8.710922,"eighty":8.977445,"marketCap":80817100000},{"date":"2021-01-22","current":7.767292,"twenty":8.267806,"median":8.578112,"eighty":8.922745,"marketCap":77264700000},{"date":"2021-01-29","current":7.420254,"twenty":8.083385,"median":8.399138,"eighty":8.803558,"marketCap":74422780000},{"date":"2021-02-05","current":7.197726,"twenty":7.628477,"median":8.28339,"eighty":8.737406,"marketCap":71758480000},{"date":"2021-02-11","current":7.276375,"twenty":7.323791,"median":8.1232,"eighty":8.715392,"marketCap":72646580000},{"date":"2021-02-19","current":6.988675,"twenty":7.30018,"median":8.102359,"eighty":8.687576,"marketCap":69804660000},{"date":"2021-02-26","current":7.627842,"twenty":7.21327,"median":7.985226,"eighty":8.662498,"marketCap":76021360000},{"date":"2021-03-05","current":5.181387,"twenty":7.093891,"median":7.627842,"eighty":8.553025,"marketCap":51509800000},{"date":"2021-03-12","current":5.763216,"twenty":6.879983,"median":7.391893,"eighty":8.447003,"marketCap":57193640000},{"date":"2021-03-19","current":5.675613,"twenty":5.857132,"median":7.322249,"eighty":8.414241,"marketCap":56305540000},{"date":"2021-03-26","current":5.413044,"twenty":5.644863,"median":7.287072,"eighty":8.372328,"marketCap":53463620000},{"date":"2021-04-01","current":6.268478,"twenty":5.675613,"median":7.236586,"eighty":8.365769,"marketCap":62699860000},{"date":"2021-04-09","current":6.042049,"twenty":5.675948,"median":7.180711,"eighty":8.316342,"marketCap":60568420000},{"date":"2021-04-16","current":5.983954,"twenty":5.685009,"median":7.094251,"eighty":8.260015,"marketCap":60213180000},{"date":"2021-04-23","current":6.162699,"twenty":5.687459,"median":6.964349,"eighty":8.171692,"marketCap":62167000000},{"date":"2021-04-30","current":6.154936,"twenty":5.73429,"median":6.78312,"eighty":8.121874,"marketCap":62344620000},{"date":"2021-05-07","current":6.080467,"twenty":5.833709,"median":6.448263,"eighty":8.109811,"marketCap":61989380000},{"date":"2021-05-14","current":5.788052,"twenty":5.836762,"median":6.397289,"eighty":8.073898,"marketCap":58969840000},{"date":"2021-05-21","current":5.73417,"twenty":5.77315,"median":6.273205,"eighty":8.030854,"marketCap":58436980000},{"date":"2021-05-28","current":5.66096,"twenty":5.75381,"median":6.230253,"eighty":7.98713,"marketCap":58259360000},{"date":"2021-06-04","current":5.601219,"twenty":5.722043,"median":6.188147,"eighty":7.892338,"marketCap":57371260000},{"date":"2021-06-11","current":5.723026,"twenty":5.685739,"median":6.162699,"eighty":7.711512,"marketCap":58614600000},{"date":"2021-06-18","current":5.594973,"twenty":5.675725,"median":6.151302,"eighty":7.614578,"marketCap":56838400000},{"date":"2021-06-25","current":5.2136,"twenty":5.63742,"median":6.081796,"eighty":7.533269,"marketCap":52930760000},{"date":"2021-07-02","current":4.732001,"twenty":5.597775,"median":6.047308,"eighty":7.420254,"marketCap":47957400000},{"date":"2021-07-09","current":4.947268,"twenty":5.560036,"median":6.041036,"eighty":7.363532,"marketCap":50088840000},{"date":"2021-07-16","current":5.070178,"twenty":5.493119,"median":5.993436,"eighty":7.326104,"marketCap":51332180000},{"date":"2021-07-23","current":5.000483,"twenty":5.360661,"median":5.969631,"eighty":7.322249,"marketCap":50621700000},{"date":"2021-07-30","current":5.298501,"twenty":5.264443,"median":5.942558,"eighty":7.309818,"marketCap":53818860000},{"date":"2021-08-06","current":5.311327,"twenty":5.265202,"median":5.902882,"eighty":7.29777,"marketCap":53818860000},{"date":"2021-08-13","current":5.741732,"twenty":5.276939,"median":5.87497,"eighty":7.276375,"marketCap":58259360000},{"date":"2021-08-20","current":5.354284,"twenty":5.277822,"median":5.79512,"eighty":7.275445,"marketCap":54174100000},{"date":"2021-08-27","current":5.317994,"twenty":5.278022,"median":5.759103,"eighty":7.197726,"marketCap":55950300000},{"date":"2021-09-03","current":5.349586,"twenty":5.277822,"median":5.7426,"eighty":7.180711,"marketCap":56305540000},{"date":"2021-09-10","current":5.571516,"twenty":5.278022,"median":5.731723,"eighty":7.114697,"marketCap":58792220000},{"date":"2021-09-17","current":5.081574,"twenty":5.277822,"median":5.713959,"eighty":7.094851,"marketCap":53463620000},{"date":"2021-09-24","current":4.826107,"twenty":5.263313,"median":5.690901,"eighty":7.093891,"marketCap":50799320000},{"date":"2021-09-30","current":5.112737,"twenty":5.250469,"median":5.676172,"eighty":7.030665,"marketCap":53996480000},{"date":"2021-10-08","current":5.213884,"twenty":5.235186,"median":5.667749,"eighty":6.974079,"marketCap":55062200000},{"date":"2021-10-15","current":5.042236,"twenty":5.227722,"median":5.638218,"eighty":6.942707,"marketCap":53286000000},{"date":"2021-10-22","current":4.939542,"twenty":5.199916,"median":5.610724,"eighty":6.895113,"marketCap":52575520000},{"date":"2021-10-29","current":4.935058,"twenty":5.165534,"median":5.599497,"eighty":6.80098,"marketCap":52397900000},{"date":"2021-11-05","current":4.409193,"twenty":5.104033,"median":5.589714,"eighty":6.606197,"marketCap":46891680000},{"date":"2021-11-12","current":4.374456,"twenty":5.060903,"median":5.565776,"eighty":6.464161,"marketCap":46714060000},{"date":"2021-11-19","current":4.597189,"twenty":5.03988,"median":5.550006,"eighty":6.445562,"marketCap":49023120000},{"date":"2021-11-26","current":4.345951,"twenty":5.016026,"median":5.540028,"eighty":6.424127,"marketCap":46358820000},{"date":"2021-12-03","current":3.772836,"twenty":4.981727,"median":5.517607,"eighty":6.397442,"marketCap":40319740000},{"date":"2021-12-10","current":3.152498,"twenty":4.942632,"median":5.485332,"eighty":6.349089,"marketCap":33747800000},{"date":"2021-12-17","current":3.320714,"twenty":4.91661,"median":5.422137,"eighty":6.27415,"marketCap":35524000000},{"date":"2021-12-24","current":3.28437,"twenty":4.870404,"median":5.414439,"eighty":6.254206,"marketCap":35168760000},{"date":"2021-12-31","current":4.965517,"twenty":4.838104,"median":5.402297,"eighty":6.232289,"marketCap":53286000000},{"date":"2022-01-07","current":3.887865,"twenty":3.914959,"median":4.15575,"eighty":4.352595,"marketCap":41563080000},{"date":"2022-01-14","current":3.978888,"twenty":3.960487,"median":4.034123,"eighty":4.265536,"marketCap":42628800000},{"date":"2022-01-21","current":3.672065,"twenty":3.773281,"median":3.978888,"eighty":4.185432,"marketCap":39431640000},{"date":"2022-01-28","current":3.432714,"twenty":3.554302,"median":3.910443,"eighty":4.102352,"marketCap":36767340000},{"date":"2022-02-04","current":3.368033,"twenty":3.447658,"median":3.865508,"eighty":4.066753,"marketCap":36056860000},{"date":"2022-02-11","current":3.145991,"twenty":3.368033,"median":3.672065,"eighty":4.053177,"marketCap":33747800000},{"date":"2022-02-18","current":2.965846,"twenty":3.168851,"median":3.631846,"eighty":4.01507,"marketCap":31971600000},{"date":"2022-02-25","current":2.383279,"twenty":2.971198,"median":3.447658,"eighty":4.004764,"marketCap":25754900000},{"date":"2022-03-04","current":1.659441,"twenty":2.804923,"median":3.410232,"eighty":3.978888,"marketCap":17939620000},{"date":"2022-03-11","current":1.711315,"twenty":2.383279,"median":3.231991,"eighty":3.978798,"marketCap":18472480000},{"date":"2022-03-18","current":2.296395,"twenty":1.831571,"median":3.174781,"eighty":3.933021,"marketCap":24689180000},{"date":"2022-03-25","current":2.180658,"twenty":2.132552,"median":3.145991,"eighty":3.887865,"marketCap":23445840000},{"date":"2022-04-01","current":2.273376,"twenty":2.165957,"median":2.97069,"eighty":3.84315,"marketCap":24156320000},{"date":"2022-04-08","current":2.305808,"twenty":2.169194,"median":2.960773,"eighty":3.841237,"marketCap":24511560000},{"date":"2022-04-14","current":2.225947,"twenty":2.17448,"median":2.802843,"eighty":3.739543,"marketCap":23623460000},{"date":"2022-04-22","current":2.268345,"twenty":2.178742,"median":2.698007,"eighty":3.67021,"marketCap":23623460000},{"date":"2022-04-29","current":2.236114,"twenty":2.174729,"median":2.337864,"eighty":3.656518,"marketCap":22912980000},{"date":"2022-05-06","current":2.132488,"twenty":2.173817,"median":2.296395,"eighty":3.63683,"marketCap":21669640000},{"date":"2022-05-13","current":2.384913,"twenty":2.177465,"median":2.313227,"eighty":3.623541,"marketCap":23801080000},{"date":"2022-05-20","current":2.229052,"twenty":2.172905,"median":2.309163,"eighty":3.450444,"marketCap":22557740000},{"date":"2022-05-27","current":2.406656,"twenty":2.177465,"median":2.312518,"eighty":3.447658,"marketCap":24333940000},{"date":"2022-06-02","current":2.201605,"twenty":2.180019,"median":2.305808,"eighty":3.435703,"marketCap":22380120000},{"date":"2022-06-10","current":2.322054,"twenty":2.180019,"median":2.301101,"eighty":3.421948,"marketCap":23445840000},{"date":"2022-06-17","current":2.483098,"twenty":2.181159,"median":2.313227,"eighty":3.404818,"marketCap":25044420000},{"date":"2022-06-24","current":2.332925,"twenty":2.182514,"median":2.31818,"eighty":3.374668,"marketCap":23623460000},{"date":"2022-06-30","current":2.319377,"twenty":2.183681,"median":2.327489,"eighty":3.286408,"marketCap":23445840000},{"date":"2022-07-08","current":2.369651,"twenty":2.185895,"median":2.332925,"eighty":3.204435,"marketCap":23978700000},{"date":"2022-07-15","current":2.427252,"twenty":2.187519,"median":2.337287,"eighty":3.182853,"marketCap":24333940000},{"date":"2022-07-22","current":2.461072,"twenty":2.188982,"median":2.340949,"eighty":3.173595,"marketCap":24689180000},{"date":"2022-07-29","current":2.475757,"twenty":2.190069,"median":2.353252,"eighty":3.167596,"marketCap":24866800000},{"date":"2022-08-05","current":2.411163,"twenty":2.190673,"median":2.369651,"eighty":3.154298,"marketCap":24156320000},{"date":"2022-08-12","current":2.319356,"twenty":2.196733,"median":2.361479,"eighty":3.086313,"marketCap":23268220000},{"date":"2022-08-19","current":2.414343,"twenty":2.201206,"median":2.351227,"eighty":3.00133,"marketCap":23978700000},{"date":"2022-08-26","current":2.630531,"twenty":2.204559,"median":2.353252,"eighty":2.970588,"marketCap":23090600000},{"date":"2022-09-02","current":2.599394,"twenty":2.211214,"median":2.36768,"eighty":2.96758,"marketCap":22735360000},{"date":"2022-09-09","current":2.46663,"twenty":2.215975,"median":2.375687,"eighty":2.959758,"marketCap":21492020000},{"date":"2022-09-16","current":2.366182,"twenty":2.217517,"median":2.375066,"eighty":2.895389,"marketCap":20426300000},{"date":"2022-09-23","current":2.307603,"twenty":2.22021,"median":2.37304,"eighty":2.803259,"marketCap":19538200000},{"date":"2022-09-30","current":2.240388,"twenty":2.222177,"median":2.366947,"eighty":2.784865,"marketCap":19005340000},{"date":"2022-10-07","current":2.408033,"twenty":2.223661,"median":2.368666,"eighty":2.737827,"marketCap":20426300000},{"date":"2022-10-14","current":2.264536,"twenty":2.225472,"median":2.366182,"eighty":2.644682,"marketCap":19005340000},{"date":"2022-10-21","current":2.280151,"twenty":2.225472,"median":2.347527,"eighty":2.641795,"marketCap":19005340000},{"date":"2022-10-28","current":2.155985,"twenty":2.218847,"median":2.340949,"eighty":2.636156,"marketCap":17939620000},{"date":"2022-11-04","current":1.987223,"twenty":2.20259,"median":2.338505,"eighty":2.634105,"marketCap":16696280000},{"date":"2022-11-11","current":2.17921,"twenty":2.190855,"median":2.33671,"eighty":2.629166,"marketCap":18472480000},{"date":"2022-11-18","current":2.228752,"twenty":2.190855,"median":2.333744,"eighty":2.618844,"marketCap":18827720000},{"date":"2022-11-25","current":2.225382,"twenty":2.188242,"median":2.322054,"eighty":2.593837,"marketCap":18650100000},{"date":"2022-12-02","current":2.270964,"twenty":2.189838,"median":2.320702,"eighty":2.57033,"marketCap":19360580000},{"date":"2022-12-09","current":2.477135,"twenty":2.190408,"median":2.322054,"eighty":2.555482,"marketCap":21314400000},{"date":"2022-12-16","current":2.689837,"twenty":2.190855,"median":2.333744,"eighty":2.593837,"marketCap":23090600000},{"date":"2022-12-23","current":3.206114,"twenty":2.191542,"median":2.336319,"eighty":2.634105,"marketCap":27531100000},{"date":"2022-12-30","current":3.780721,"twenty":2.193405,"median":2.336915,"eighty":2.64352,"marketCap":32859700000},{"date":"2023-01-06","current":3.135419,"twenty":2.197975,"median":2.338505,"eighty":2.71072,"marketCap":27531100000},{"date":"2023-01-13","current":2.858242,"twenty":2.201206,"median":2.340102,"eighty":2.802428,"marketCap":25577280000},{"date":"2023-01-20","current":3.043147,"twenty":2.204559,"median":2.343736,"eighty":2.908027,"marketCap":26998240000},{"date":"2023-01-27","current":3.36279,"twenty":2.206529,"median":2.347527,"eighty":2.955699,"marketCap":29840160000},{"date":"2023-02-03","current":3.046763,"twenty":2.214338,"median":2.366182,"eighty":2.970182,"marketCap":27175860000},{"date":"2023-02-10","current":3.00508,"twenty":2.217067,"median":2.368133,"eighty":3.00508,"marketCap":26643000000},{"date":"2023-02-17","current":2.892199,"twenty":2.217411,"median":2.369718,"eighty":2.979999,"marketCap":25399660000},{"date":"2023-02-24","current":3.460359,"twenty":2.217442,"median":2.37631,"eighty":3.032567,"marketCap":30017780000},{"date":"2023-03-03","current":3.275434,"twenty":2.218192,"median":2.380361,"eighty":3.046763,"marketCap":28596820000},{"date":"2023-03-10","current":3.074339,"twenty":3.132993,"median":3.174456,"eighty":3.195076,"marketCap":26643000000},{"date":"2023-03-17","current":2.841886,"twenty":2.346787,"median":4.409193,"eighty":7.974652,"marketCap":24866800000},{"date":"2023-03-24","current":2.909972,"twenty":2.352847,"median":4.399962,"eighty":7.957389,"marketCap":25754900000},{"date":"2023-03-31","current":3.411235,"twenty":2.35964,"median":4.374456,"eighty":7.867231,"marketCap":23801080000},{"date":"2023-04-06","current":3.489857,"twenty":2.366182,"median":4.356276,"eighty":7.767292,"marketCap":24333940000},{"date":"2023-04-14","current":3.486414,"twenty":2.366208,"median":4.345606,"eighty":7.655732,"marketCap":24333940000},{"date":"2023-04-21","current":3.309979,"twenty":2.367387,"median":4.326785,"eighty":7.574787,"marketCap":23090600000},{"date":"2023-04-28","current":3.334809,"twenty":2.368405,"median":4.192853,"eighty":7.448508,"marketCap":23090600000},{"date":"2023-05-05","current":3.457402,"twenty":2.369225,"median":4.071602,"eighty":7.386221,"marketCap":23978700000},{"date":"2023-05-12","current":3.326648,"twenty":2.369691,"median":4.01507,"eighty":7.341075,"marketCap":22912980000},{"date":"2023-05-19","current":3.321781,"twenty":2.371711,"median":3.978843,"eighty":7.323791,"marketCap":22557740000},{"date":"2023-05-25","current":3.099133,"twenty":2.374035,"median":3.936298,"eighty":7.317277,"marketCap":20959160000},{"date":"2023-06-02","current":3.004264,"twenty":2.376153,"median":3.847672,"eighty":7.304999,"marketCap":20248680000},{"date":"2023-06-09","current":2.982214,"twenty":2.377588,"median":3.813311,"eighty":7.289212,"marketCap":20071060000},{"date":"2023-06-16","current":3.208711,"twenty":2.379144,"median":3.772836,"eighty":7.276003,"marketCap":21492020000},{"date":"2023-06-23","current":3.172981,"twenty":2.380945,"median":3.667428,"eighty":7.259901,"marketCap":21136780000},{"date":"2023-06-30","current":3.255759,"twenty":2.383606,"median":3.631846,"eighty":7.194323,"marketCap":21492020000},{"date":"2023-07-07","current":3.235163,"twenty":2.384989,"median":3.549566,"eighty":7.167508,"marketCap":21314400000},{"date":"2023-07-14","current":3.216981,"twenty":2.385618,"median":3.519107,"eighty":7.110728,"marketCap":21492020000},{"date":"2023-07-21","current":3.15187,"twenty":2.387377,"median":3.511863,"eighty":7.094611,"marketCap":20959160000},{"date":"2023-07-28","current":3.235465,"twenty":2.389374,"median":3.488136,"eighty":7.072656,"marketCap":21492020000},{"date":"2023-08-04","current":3.09662,"twenty":2.390402,"median":3.466054,"eighty":6.98381,"marketCap":20603920000},{"date":"2023-08-11","current":2.979971,"twenty":2.392806,"median":3.458881,"eighty":6.953528,"marketCap":19715820000},{"date":"2023-08-18","current":2.94738,"twenty":2.397524,"median":3.447658,"eighty":6.902678,"marketCap":19360580000},{"date":"2023-08-25","current":2.891872,"twenty":2.405458,"median":3.433006,"eighty":6.836699,"marketCap":19005340000},{"date":"2023-09-01","current":3.427374,"twenty":2.406888,"median":3.427258,"eighty":6.650009,"marketCap":21492020000},{"date":"2023-09-08","current":3.496866,"twenty":2.407858,"median":3.430044,"eighty":6.46946,"marketCap":21669640000},{"date":"2023-09-15","current":3.669057,"twenty":2.408437,"median":3.434762,"eighty":6.446913,"marketCap":22912980000},{"date":"2023-09-22","current":3.456632,"twenty":2.410274,"median":3.449051,"eighty":6.432819,"marketCap":21492020000},{"date":"2023-09-29","current":3.279604,"twenty":2.411799,"median":3.433299,"eighty":6.397746,"marketCap":20426300000},{"date":"2023-10-06","current":3.480899,"twenty":2.414343,"median":3.434762,"eighty":6.396528,"marketCap":21669640000},{"date":"2023-10-13","current":3.371808,"twenty":2.419484,"median":3.430044,"eighty":6.277931,"marketCap":20959160000},{"date":"2023-10-20","current":3.319774,"twenty":2.421319,"median":3.425487,"eighty":6.268478,"marketCap":20603920000},{"date":"2023-10-27","current":3.292567,"twenty":2.422425,"median":3.422139,"eighty":6.239934,"marketCap":20426300000},{"date":"2023-11-03","current":3.312404,"twenty":2.424623,"median":3.408954,"eighty":6.230762,"marketCap":20603920000},{"date":"2023-11-10","current":3.313096,"twenty":2.426822,"median":3.399054,"eighty":6.225563,"marketCap":20603920000},{"date":"2023-11-17","current":3.198565,"twenty":2.437366,"median":3.377854,"eighty":6.196533,"marketCap":20071060000},{"date":"2023-11-24","current":3.228596,"twenty":2.440075,"median":3.374577,"eighty":6.187294,"marketCap":20426300000},{"date":"2023-12-01","current":3.271182,"twenty":2.441041,"median":3.367941,"eighty":6.185067,"marketCap":20781540000},{"date":"2023-12-08","current":3.424818,"twenty":2.441977,"median":3.371808,"eighty":6.16709,"marketCap":21669640000},{"date":"2023-12-15","current":3.433067,"twenty":2.443764,"median":3.373193,"eighty":6.156489,"marketCap":21847260000},{"date":"2023-12-22","current":3.351572,"twenty":2.444466,"median":3.375193,"eighty":6.152029,"marketCap":21314400000},{"date":"2023-12-29","current":3.139325,"twenty":2.446135,"median":3.373193,"eighty":6.144704,"marketCap":20071060000},{"date":"2024-01-05","current":3.189601,"twenty":2.450047,"median":3.367941,"eighty":6.12447,"marketCap":20248680000},{"date":"2024-01-12","current":3.15994,"twenty":2.456381,"median":3.36279,"eighty":6.082593,"marketCap":20071060000},{"date":"2024-01-19","current":3.080279,"twenty":2.457911,"median":3.351628,"eighty":6.074296,"marketCap":19538200000},{"date":"2024-01-26","current":3.092314,"twenty":2.460292,"median":3.347915,"eighty":6.048689,"marketCap":19538200000},{"date":"2024-02-02","current":2.871079,"twenty":2.461077,"median":3.343344,"eighty":6.044415,"marketCap":18117240000},{"date":"2024-02-09","current":2.885018,"twenty":2.461822,"median":3.334809,"eighty":6.041846,"marketCap":18294860000},{"date":"2024-02-16","current":2.940403,"twenty":2.464,"median":3.331471,"eighty":6.041239,"marketCap":18650100000},{"date":"2024-02-23","current":3.096747,"twenty":2.466249,"median":3.326648,"eighty":6.012846,"marketCap":19538200000},{"date":"2024-03-01","current":3.151086,"twenty":2.467168,"median":3.32169,"eighty":6.003493,"marketCap":19893440000},{"date":"2024-03-08","current":3.149686,"twenty":2.474066,"median":3.320583,"eighty":5.987747,"marketCap":19893440000},{"date":"2024-03-15","current":3.01174,"twenty":2.476859,"median":3.319755,"eighty":5.983723,"marketCap":19005340000},{"date":"2024-03-22","current":2.986325,"twenty":2.479894,"median":3.316075,"eighty":5.972438,"marketCap":18827720000},{"date":"2024-03-28","current":2.883886,"twenty":2.482092,"median":3.314506,"eighty":5.962897,"marketCap":18117240000},{"date":"2024-04-05","current":3.230347,"twenty":2.485678,"median":3.313806,"eighty":5.955515,"marketCap":17762000000},{"date":"2024-04-12","current":3.228513,"twenty":2.497289,"median":3.312984,"eighty":5.94339,"marketCap":17762000000},{"date":"2024-04-19","current":3.102021,"twenty":2.503718,"median":3.311797,"eighty":5.93761,"marketCap":17051520000},{"date":"2024-04-26","current":3.299966,"twenty":2.509119,"median":3.30955,"eighty":5.919265,"marketCap":18117240000},{"date":"2024-05-03","current":3.269874,"twenty":2.51037,"median":3.30955,"eighty":5.902882,"marketCap":17939620000},{"date":"2024-05-10","current":3.26213,"twenty":2.516529,"median":3.305591,"eighty":5.88797,"marketCap":17939620000},{"date":"2024-05-17","current":3.52569,"twenty":2.516591,"median":3.309231,"eighty":5.882157,"marketCap":19360580000},{"date":"2024-05-24","current":3.306823,"twenty":2.555497,"median":3.30955,"eighty":5.87153,"marketCap":18117240000},{"date":"2024-05-31","current":3.238686,"twenty":2.57033,"median":3.309231,"eighty":5.825683,"marketCap":17762000000},{"date":"2024-06-07","current":3.275136,"twenty":2.593837,"median":3.307163,"eighty":5.799055,"marketCap":17939620000},{"date":"2024-06-14","current":3.148311,"twenty":2.601726,"median":3.306593,"eighty":5.790879,"marketCap":17229140000},{"date":"2024-06-21","current":3.122391,"twenty":2.615537,"median":3.301599,"eighty":5.77315,"marketCap":17051520000},{"date":"2024-06-28","current":3.091149,"twenty":2.627801,"median":3.295859,"eighty":5.75828,"marketCap":16873900000},{"date":"2024-07-05","current":3.059275,"twenty":2.632318,"median":3.292244,"eighty":5.754204,"marketCap":16696280000},{"date":"2024-07-12","current":3.119783,"twenty":2.635577,"median":3.290115,"eighty":5.748854,"marketCap":17051520000},{"date":"2024-07-19","current":3.022233,"twenty":2.63912,"median":3.28613,"eighty":5.742253,"marketCap":16518660000},{"date":"2024-07-26","current":3.011047,"twenty":2.643907,"median":3.283917,"eighty":5.738707,"marketCap":16518660000},{"date":"2024-08-02","current":3.045198,"twenty":2.662977,"median":3.279604,"eighty":5.732212,"marketCap":16696280000},{"date":"2024-08-09","current":2.960674,"twenty":2.691733,"median":3.275518,"eighty":5.726775,"marketCap":16341040000},{"date":"2024-08-16","current":2.895187,"twenty":2.71072,"median":3.274325,"eighty":5.719399,"marketCap":15985800000},{"date":"2024-08-23","current":3.011135,"twenty":2.745366,"median":3.27112,"eighty":5.706269,"marketCap":16696280000},{"date":"2024-08-30","current":3.62791,"twenty":2.763465,"median":3.271937,"eighty":5.6932,"marketCap":18650100000},{"date":"2024-09-06","current":3.522559,"twenty":2.778609,"median":3.275285,"eighty":5.687459,"marketCap":18117240000},{"date":"2024-09-13","current":3.2548,"twenty":2.797794,"median":3.275136,"eighty":5.679847,"marketCap":16696280000},{"date":"2024-09-20","current":3.132141,"twenty":2.801596,"median":3.271937,"eighty":5.67606,"marketCap":16163420000},{"date":"2024-09-27","current":3.421337,"twenty":2.80654,"median":3.27112,"eighty":5.675398,"marketCap":17762000000},{"date":"2024-10-04","current":4.330555,"twenty":2.813009,"median":3.273131,"eighty":5.674537,"marketCap":22380120000},{"date":"2024-10-10","current":3.492544,"twenty":2.829293,"median":3.275285,"eighty":5.663675,"marketCap":17939620000},{"date":"2024-10-18","current":3.47748,"twenty":2.834909,"median":3.277435,"eighty":5.642907,"marketCap":17762000000},{"date":"2024-10-25","current":3.408147,"twenty":2.838708,"median":3.283081,"eighty":5.638112,"marketCap":17406760000},{"date":"2024-11-01","current":3.405851,"twenty":2.841421,"median":3.285423,"eighty":5.637349,"marketCap":17406760000},{"date":"2024-11-08","current":3.396834,"twenty":2.846452,"median":3.289038,"eighty":5.616014,"marketCap":17229140000},{"date":"2024-11-15","current":3.316846,"twenty":2.856112,"median":3.289035,"eighty":5.60319,"marketCap":16696280000},{"date":"2024-11-22","current":3.318755,"twenty":2.860545,"median":3.289325,"eighty":5.601236,"marketCap":16696280000},{"date":"2024-11-29","current":3.108689,"twenty":2.867035,"median":3.28613,"eighty":5.598464,"marketCap":15630560000},{"date":"2024-12-06","current":3.080619,"twenty":2.868796,"median":3.284897,"eighty":5.595533,"marketCap":15452940000},{"date":"2024-12-13","current":3.118871,"twenty":2.870636,"median":3.282699,"eighty":5.590766,"marketCap":15630560000},{"date":"2024-12-20","current":3.064812,"twenty":2.874857,"median":3.276518,"eighty":5.58729,"marketCap":15275320000},{"date":"2024-12-27","current":3.102857,"twenty":2.877583,"median":3.275434,"eighty":5.580617,"marketCap":15452940000},{"date":"2025-01-03","current":3.277972,"twenty":2.880341,"median":3.275136,"eighty":5.56922,"marketCap":16341040000},{"date":"2025-01-10","current":3.218909,"twenty":2.880739,"median":3.273131,"eighty":5.558444,"marketCap":15985800000},{"date":"2025-01-17","current":3.216313,"twenty":2.881182,"median":3.271057,"eighty":5.551661,"marketCap":15985800000},{"date":"2025-01-24","current":3.302828,"twenty":2.882398,"median":3.273131,"eighty":5.549196,"marketCap":16518660000},{"date":"2025-01-28","current":3.322478,"twenty":2.883142,"median":3.27473,"eighty":5.547576,"marketCap":16696280000},{"date":"2025-02-07","current":3.268775,"twenty":2.884565,"median":3.274325,"eighty":5.542455,"marketCap":16341040000},{"date":"2025-02-14","current":3.205369,"twenty":2.888653,"median":3.271559,"eighty":5.540009,"marketCap":15985800000},{"date":"2025-02-21","current":3.223307,"twenty":2.891554,"median":3.269874,"eighty":5.539091,"marketCap":16163420000},{"date":"2025-02-28","current":3.056274,"twenty":2.892068,"median":3.268111,"eighty":5.525976,"marketCap":15275320000},{"date":"2025-03-07","current":2.97326,"twenty":2.893992,"median":3.264001,"eighty":5.502914,"marketCap":14920080000},{"date":"2025-03-14","current":2.901413,"twenty":2.896525,"median":3.26222,"eighty":5.492541,"marketCap":14564840000},{"date":"2025-03-21","current":3.185729,"twenty":2.897845,"median":3.262311,"eighty":5.483967,"marketCap":15985800000},{"date":"2025-03-28","current":2.841963,"twenty":2.896525,"median":3.261573,"eighty":5.455999,"marketCap":15985800000},{"date":"2025-04-03","current":2.967241,"twenty":2.893394,"median":3.257749,"eighty":5.433451,"marketCap":16696280000},{"date":"2025-04-11","current":2.675523,"twenty":2.884339,"median":3.255759,"eighty":5.420547,"marketCap":14920080000},{"date":"2025-04-17","current":2.79922,"twenty":2.880739,"median":3.255476,"eighty":5.417696,"marketCap":15630560000},{"date":"2025-04-25","current":2.952546,"twenty":2.875801,"median":3.254113,"eighty":5.415833,"marketCap":16518660000},{"date":"2025-04-30","current":2.881683,"twenty":2.878474,"median":3.253032,"eighty":5.41416,"marketCap":16163420000}],"updateTime":1746159298968}}}