港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

十月稻田

8.620

-0.220-2.49%

成交量：69.84萬

成交額：595.36萬

市值：91.37億

市盈率：45.05

高：8.840

開：8.840

低：8.400

收：8.840

52周最高：10.510

52周最低：5.237

股本：10.60億

香港流通股本：10.60億

量比：0.49

換手率：0.07%

股息：0.19

股息率：2.16%

每股收益(LYR):0.191

淨資產收益率：5.59%

總資產收益率：7.27%

市淨率：2.31

市盈率(LYR):45.05

市銷率: 1.30

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09676/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09676","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","market":"HK","secType":"STK","nameCN":"十月稻田","latestPrice":8.62,"timestamp":1770883200016,"preClose":8.84,"halted":0,"volume":698400,"delay":0,"changeRate":-0.02488687782805437,"floatShares":1060000000,"shares":1060000000,"eps":0.191333,"marketStatus":"收市競價","change":-0.22,"latestTime":"02-12 16:00:25","open":8.84,"high":8.84,"low":8.4,"amount":5953575,"amplitude":0.049774,"askPrice":8.6,"askSize":600,"bidPrice":8.59,"bidSize":9300,"shortable":3,"etf":0,"ttmEps":0.182406,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":4,"adr":0,"listingDate":1697040000000,"exchange":"SEHK","adjPreClose":8.84,"dividendRate":0.021513,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.494075,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","floatShares":1060000000,"roa":"7.27%","roe":"5.59%","lyrEps":0.191333,"volumeRatio":0.494075,"shares":1060000000,"dividePrice":0.185791,"high":8.84,"amplitude":0.049774,"preClose":8.84,"low":8.4,"week52Low":5.237,"pbRate":"2.31","psRate":"1.30","week52High":10.51,"institutionHeld":0,"latestPrice":8.62,"committee":0.878788,"eps":0.191333,"divideRate":0.021553,"volume":698400,"delay":0,"ttmEps":0.182406,"open":8.84,"prevYearClose":7.42,"prevWeekClose":9.46,"prevMonthClose":8.95,"prevQuarterClose":7.42,"fiveDayClose":9.44,"twentyDayClose":8.45,"sixtyDayClose":7.81,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.005415737496017841},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09676\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-30","symbol":"09676","amount":0.1796,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"十月稻田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-18"},{"date":"2024-08-29","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"09676","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"十月稻田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09676\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-19","value":0.034,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.1796,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09676\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1767888000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09676\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09676","date":"2026-02-11","current":47.257217,"percent":0.596187,"low":-348.716573,"twenty":-46.50202,"median":38.704982,"eighty":66.426635,"high":192.631178,"avg":-24.179826,"sd":142.833178,"marketCap":9371302122},"quantilePoints":[{"date":"2023-10-13","current":-39.511957,"twenty":-35.736416,"median":-30.156025,"eighty":-27.087387,"marketCap":23926630560},{"date":"2023-10-20","current":-44.166216,"twenty":-43.512668,"median":-39.511957,"eighty":-30.768697,"marketCap":26703828750},{"date":"2023-10-27","current":-46.12932,"twenty":-45.527185,"median":-43.439131,"eighty":-34.84197,"marketCap":27878797215},{"date":"2023-11-03","current":-43.891886,"twenty":-46.364452,"median":-44.029051,"eighty":-38.170288,"marketCap":26597013435},{"date":"2023-11-10","current":-44.25368,"twenty":-46.058988,"median":-44.435293,"eighty":-40.623443,"marketCap":26810644065},{"date":"2023-11-17","current":-43.858125,"twenty":-45.871612,"median":-44.209948,"eighty":-42.750056,"marketCap":26810644065},{"date":"2023-11-24","current":-47.13945,"twenty":-46.058988,"median":-44.166216,"eighty":-43.462382,"marketCap":29053765680},{"date":"2023-12-01","current":-47.117382,"twenty":-46.364452,"median":-44.525199,"eighty":-43.547047,"marketCap":29160580995},{"date":"2023-12-08","current":-47.828467,"twenty":-47.341172,"median":-44.84348,"eighty":-43.622227,"marketCap":29481026940},{"date":"2023-12-15","current":-44.969414,"twenty":-47.130623,"median":-44.928572,"eighty":-43.626667,"marketCap":27878797215},{"date":"2023-12-22","current":-45.861528,"twenty":-47.099769,"median":-45.15325,"eighty":-43.682136,"marketCap":28412873790},{"date":"2023-12-29","current":-45.875545,"twenty":-47.073349,"median":-45.150563,"eighty":-43.632207,"marketCap":28573096762},{"date":"2024-01-05","current":-45.424164,"twenty":-46.631635,"median":-45.175394,"eighty":-43.732065,"marketCap":28092427845},{"date":"2024-01-12","current":-43.328513,"twenty":-46.482834,"median":-45.147876,"eighty":-43.63036,"marketCap":26810644065},{"date":"2024-01-19","current":-43.474539,"twenty":-46.408727,"median":-44.951241,"eighty":-43.63036,"marketCap":26864051722},{"date":"2024-01-26","current":-43.384094,"twenty":-46.181976,"median":-44.88773,"eighty":-43.63036,"marketCap":26703828750},{"date":"2024-02-02","current":-42.049414,"twenty":-46.056028,"median":-44.849326,"eighty":-43.467457,"marketCap":25849306230},{"date":"2024-02-09","current":-38.212312,"twenty":-45.970332,"median":-44.677526,"eighty":-43.321306,"marketCap":23606184615},{"date":"2024-02-16","current":-38.204053,"twenty":-45.945073,"median":-44.657878,"eighty":-43.023055,"marketCap":23606184615},{"date":"2024-02-23","current":-39.796799,"twenty":-45.909688,"median":-44.435293,"eighty":-42.102104,"marketCap":24460707135},{"date":"2024-03-01","current":-42.029793,"twenty":-45.869938,"median":-44.171329,"eighty":-41.823454,"marketCap":25849306230},{"date":"2024-03-08","current":-38.191918,"twenty":-45.854935,"median":-43.974645,"eighty":-41.451006,"marketCap":23499369300},{"date":"2024-03-15","current":-34.750686,"twenty":-45.831177,"median":-43.875006,"eighty":-39.620773,"marketCap":21363063000},{"date":"2024-03-22","current":-33.565115,"twenty":-45.785744,"median":-43.803087,"eighty":-38.196772,"marketCap":20615355795},{"date":"2024-03-28","current":-35.342934,"twenty":-45.734614,"median":-43.757029,"eighty":-37.702737,"marketCap":21630101287},{"date":"2024-04-05","current":-301.604856,"twenty":-45.848342,"median":-43.795781,"eighty":-37.831851,"marketCap":21170795433},{"date":"2024-04-12","current":-331.546657,"twenty":-45.970332,"median":-43.858125,"eighty":-38.00242,"marketCap":23285738670},{"date":"2024-04-19","current":-304.126708,"twenty":-46.482834,"median":-43.960352,"eighty":-38.160395,"marketCap":21341699937},{"date":"2024-04-26","current":-313.951166,"twenty":-47.206691,"median":-44.166216,"eighty":-38.201626,"marketCap":22003954890},{"date":"2024-05-03","current":-312.643242,"twenty":-47.700869,"median":-44.25368,"eighty":-38.209008,"marketCap":21897139575},{"date":"2024-05-10","current":-319.51013,"twenty":-48.804337,"median":-44.630692,"eighty":-38.857197,"marketCap":22431216150},{"date":"2024-05-17","current":-337.502501,"twenty":-293.551912,"median":-44.673502,"eighty":-39.377055,"marketCap":23659592272},{"date":"2024-05-24","current":-316.894248,"twenty":-303.34445,"median":-44.84348,"eighty":-39.620773,"marketCap":22164177862},{"date":"2024-05-31","current":-318.097694,"twenty":-307.779013,"median":-44.880624,"eighty":-39.789118,"marketCap":22270993177},{"date":"2024-06-07","current":-319.256446,"twenty":-312.17939,"median":-44.933068,"eighty":-39.86267,"marketCap":22324400835},{"date":"2024-06-14","current":-307.317687,"twenty":-312.568065,"median":-45.041421,"eighty":-40.225046,"marketCap":21469878315},{"date":"2024-06-21","current":-303.365934,"twenty":-312.263355,"median":-45.175394,"eighty":-41.365166,"marketCap":21149432370},{"date":"2024-06-28","current":-319.586106,"twenty":-312.525089,"median":-45.388072,"eighty":-41.709218,"marketCap":22270993177},{"date":"2024-07-05","current":-331.92049,"twenty":-312.835706,"median":-45.480333,"eighty":-41.711992,"marketCap":23125515697},{"date":"2024-07-12","current":-335.260817,"twenty":-313.835516,"median":-45.71334,"eighty":-41.713026,"marketCap":23392553985},{"date":"2024-07-19","current":-332.958279,"twenty":-314.739916,"median":-45.845045,"eighty":-41.717275,"marketCap":23232331012},{"date":"2024-07-26","current":-323.337406,"twenty":-316.894248,"median":-45.903998,"eighty":-41.990648,"marketCap":22644846780},{"date":"2024-08-02","current":-318.947731,"twenty":-317.210937,"median":-46.037705,"eighty":-42.029793,"marketCap":22324400835},{"date":"2024-08-09","current":-295.309421,"twenty":-316.894248,"median":-46.43292,"eighty":-42.049414,"marketCap":20807623362},{"date":"2024-08-16","current":-281.253273,"twenty":-316.857038,"median":-47.073349,"eighty":-42.086348,"marketCap":19824922464},{"date":"2024-08-23","current":-261.056192,"twenty":-316.290674,"median":-47.307552,"eighty":-42.125737,"marketCap":18479049495},{"date":"2024-08-30","current":189.43169,"twenty":-316.197344,"median":-47.555314,"eighty":-42.125737,"marketCap":17731342290},{"date":"2024-09-06","current":187.059302,"twenty":-315.717847,"median":-47.128416,"eighty":-41.990648,"marketCap":17517711660},{"date":"2024-09-13","current":160.103865,"twenty":-314.940815,"median":-46.521206,"eighty":-41.708524,"marketCap":14954144100},{"date":"2024-09-20","current":156.875905,"twenty":-314.780096,"median":-46.392599,"eighty":-39.794239,"marketCap":14740513470},{"date":"2024-09-27","current":163.621983,"twenty":-314.556285,"median":-45.995597,"eighty":-38.21066,"marketCap":15466857612},{"date":"2024-10-04","current":174.811894,"twenty":-314.447537,"median":-45.903998,"eighty":-37.970537,"marketCap":16449558510},{"date":"2024-10-10","current":139.105726,"twenty":-314.223853,"median":-45.853286,"eighty":-37.348089,"marketCap":13010105367},{"date":"2024-10-18","current":95.557607,"twenty":-313.904906,"median":-45.748797,"eighty":-36.639852,"marketCap":8887034208},{"date":"2024-10-25","current":108.772586,"twenty":-313.763248,"median":-45.524867,"eighty":-36.20912,"marketCap":10115410330},{"date":"2024-11-01","current":113.864536,"twenty":-313.600579,"median":-45.388072,"eighty":-35.104481,"marketCap":10596079248},{"date":"2024-11-08","current":106.290743,"twenty":-313.401709,"median":-45.175394,"eighty":-34.489576,"marketCap":9816327448},{"date":"2024-11-15","current":90.784599,"twenty":-313.069584,"median":-45.041421,"eighty":-29.543352,"marketCap":8320913038},{"date":"2024-11-22","current":88.737947,"twenty":-312.819036,"median":-44.924767,"eighty":88.224876,"marketCap":8128645471},{"date":"2024-11-29","current":80.387973,"twenty":-312.790276,"median":-44.873519,"eighty":87.104993,"marketCap":7359575203},{"date":"2024-12-06","current":81.747255,"twenty":-312.728082,"median":-44.771493,"eighty":86.169263,"marketCap":7466390518},{"date":"2024-12-13","current":82.172993,"twenty":-312.621754,"median":-44.669477,"eighty":85.772779,"marketCap":7498435113},{"date":"2024-12-20","current":77.447711,"twenty":-312.460656,"median":-44.525199,"eighty":85.376366,"marketCap":7028447727},{"date":"2024-12-27","current":71.853774,"twenty":-312.267355,"median":-44.25368,"eighty":85.110229,"marketCap":6515734215},{"date":"2025-01-03","current":70.842071,"twenty":-312.251355,"median":-44.166216,"eighty":85.073331,"marketCap":6430281963},{"date":"2025-01-10","current":60.125849,"twenty":-312.111425,"median":-43.960352,"eighty":83.857182,"marketCap":5436899533},{"date":"2025-01-17","current":66.450996,"twenty":-312.041511,"median":-43.858125,"eighty":82.874174,"marketCap":6013702234},{"date":"2025-01-24","current":63.104829,"twenty":-311.725895,"median":-43.795781,"eighty":82.617506,"marketCap":5746663947},{"date":"2025-01-28","current":64.906236,"twenty":-311.347189,"median":-43.772752,"eighty":82.511334,"marketCap":5938931514},{"date":"2025-02-07","current":68.296339,"twenty":-309.806578,"median":-43.622974,"eighty":82.152549,"marketCap":6216651333},{"date":"2025-02-14","current":65.636746,"twenty":-308.419537,"median":-43.485899,"eighty":82.039818,"marketCap":5960294577},{"date":"2025-02-21","current":66.331611,"twenty":-308.015609,"median":-43.403975,"eighty":81.89291,"marketCap":6056428360},{"date":"2025-02-28","current":70.7764,"twenty":-307.286629,"median":-43.310496,"eighty":81.789928,"marketCap":6440963494},{"date":"2025-03-07","current":70.844082,"twenty":-307.025282,"median":-42.917513,"eighty":81.723879,"marketCap":6473008089},{"date":"2025-03-14","current":68.948526,"twenty":-306.381639,"median":-42.208205,"eighty":81.468973,"marketCap":6302103585},{"date":"2025-03-21","current":71.664489,"twenty":-305.98336,"median":-42.049414,"eighty":80.736291,"marketCap":6547778809},{"date":"2025-03-28","current":28.61751,"twenty":-305.800522,"median":-41.853961,"eighty":80.358871,"marketCap":6259377459},{"date":"2025-04-03","current":29.681567,"twenty":-305.350345,"median":-41.712509,"eighty":80.242462,"marketCap":6494371152},{"date":"2025-04-11","current":35.072568,"twenty":-304.451001,"median":-41.279327,"eighty":79.715725,"marketCap":7605250428},{"date":"2025-04-17","current":30.500303,"twenty":-304.246535,"median":-39.796799,"eighty":79.694255,"marketCap":6622549530},{"date":"2025-04-25","current":30.294041,"twenty":-304.154192,"median":-39.511957,"eighty":79.437779,"marketCap":6590504935},{"date":"2025-05-02","current":30.86672,"twenty":-303.822398,"median":-38.212312,"eighty":78.541308,"marketCap":6729364845},{"date":"2025-05-09","current":44.914492,"twenty":-303.354372,"median":-38.191918,"eighty":77.188477,"marketCap":6985721601},{"date":"2025-05-16","current":41.825716,"twenty":-303.270501,"median":-37.767294,"eighty":76.127666,"marketCap":6558460341},{"date":"2025-05-23","current":42.515982,"twenty":-302.930221,"median":-37.275842,"eighty":75.904127,"marketCap":6686638719},{"date":"2025-05-30","current":42.735599,"twenty":-302.164087,"median":-36.991378,"eighty":75.24168,"marketCap":6750727908},{"date":"2025-06-06","current":40.738315,"twenty":-302.124311,"median":-36.434648,"eighty":74.586407,"marketCap":6451645026},{"date":"2025-06-13","current":43.149365,"twenty":-301.982429,"median":-36.214039,"eighty":74.294514,"marketCap":6836180160},{"date":"2025-06-20","current":49.24635,"twenty":-301.338016,"median":-35.458375,"eighty":73.955729,"marketCap":7786836463},{"date":"2025-06-27","current":45.471136,"twenty":-300.24803,"median":-34.904089,"eighty":73.808042,"marketCap":7210033762},{"date":"2025-07-04","current":50.386386,"twenty":-300.157517,"median":-34.778489,"eighty":73.804661,"marketCap":7989785562},{"date":"2025-07-11","current":51.044058,"twenty":-299.764454,"median":-33.878575,"eighty":72.773156,"marketCap":8085919345},{"date":"2025-07-18","current":53.378487,"twenty":-299.129988,"median":-30.156025,"eighty":71.853774,"marketCap":8449091416},{"date":"2025-07-25","current":58.631333,"twenty":-299.097113,"median":27.27903,"eighty":71.664489,"marketCap":9314295468},{"date":"2025-08-01","current":54.801207,"twenty":-295.309421,"median":28.660955,"eighty":70.887181,"marketCap":8652040515},{"date":"2025-08-08","current":54.664466,"twenty":-293.611204,"median":28.788802,"eighty":70.844082,"marketCap":8652040515},{"date":"2025-08-15","current":51.907791,"twenty":-293.462973,"median":29.655335,"eighty":70.842071,"marketCap":8203416192},{"date":"2025-08-22","current":51.325268,"twenty":-289.298532,"median":29.894274,"eighty":70.7764,"marketCap":8085919345},{"date":"2025-08-29","current":66.196643,"twenty":-281.253273,"median":30.471039,"eighty":70.438264,"marketCap":10478582401},{"date":"2025-09-05","current":47.734346,"twenty":-268.314797,"median":31.03105,"eighty":70.015675,"marketCap":10158136456},{"date":"2025-09-12","current":41.385615,"twenty":-261.06984,"median":32.311051,"eighty":69.924142,"marketCap":8822945019},{"date":"2025-09-19","current":43.0696,"twenty":-261.056192,"median":35.072568,"eighty":69.909513,"marketCap":9175435558},{"date":"2025-09-26","current":40.416807,"twenty":-256.348497,"median":37.828451,"eighty":69.458009,"marketCap":8587951326},{"date":"2025-10-03","current":39.116978,"twenty":-255.131479,"median":38.474507,"eighty":69.410109,"marketCap":8331594570},{"date":"2025-10-10","current":38.67183,"twenty":-254.641514,"median":38.794938,"eighty":69.305366,"marketCap":8224779255},{"date":"2025-10-17","current":39.053794,"twenty":-253.914679,"median":38.95634,"eighty":69.161735,"marketCap":8299549975},{"date":"2025-10-24","current":38.034718,"twenty":-249.180535,"median":38.828089,"eighty":69.012,"marketCap":8085919345},{"date":"2025-10-31","current":41.941437,"twenty":-245.376084,"median":38.828089,"eighty":68.918527,"marketCap":8929760334},{"date":"2025-11-07","current":39.909431,"twenty":-166.150295,"median":38.948517,"eighty":68.861713,"marketCap":8491817542},{"date":"2025-11-14","current":39.846719,"twenty":-49.276511,"median":39.04271,"eighty":68.840876,"marketCap":8502499074},{"date":"2025-11-21","current":37.962174,"twenty":-48.913266,"median":38.95634,"eighty":68.739763,"marketCap":8096600877},{"date":"2025-11-28","current":37.924583,"twenty":-48.468702,"median":38.933281,"eighty":68.539667,"marketCap":8117963940},{"date":"2025-12-05","current":37.062451,"twenty":-48.15753,"median":38.67183,"eighty":68.39245,"marketCap":7947059436},{"date":"2025-12-12","current":34.557591,"twenty":-47.904851,"median":38.588278,"eighty":68.274587,"marketCap":7423664392},{"date":"2025-12-19","current":36.212557,"twenty":-47.743401,"median":38.412057,"eighty":68.035321,"marketCap":7797517995},{"date":"2025-12-24","current":35.160518,"twenty":-47.615803,"median":38.349669,"eighty":67.725364,"marketCap":7594568896},{"date":"2026-01-02","current":37.091531,"twenty":-47.567412,"median":38.306857,"eighty":67.63659,"marketCap":8043193219},{"date":"2026-01-09","current":39.751019,"twenty":-47.491586,"median":38.062856,"eighty":67.599531,"marketCap":8641358983},{"date":"2026-01-16","current":43.295524,"twenty":-47.206691,"median":38.324639,"eighty":67.226363,"marketCap":9442473846},{"date":"2026-01-23","current":44.086805,"twenty":-47.121796,"median":38.412057,"eighty":66.923944,"marketCap":9605822740},{"date":"2026-01-30","current":43.515912,"twenty":-47.082156,"median":38.588278,"eighty":66.56135,"marketCap":9524778397},{"date":"2026-02-06","current":45.793473,"twenty":-46.631635,"median":38.662268,"eighty":66.457563,"marketCap":10048715193},{"date":"2026-02-11","current":42.528697,"twenty":-46.50202,"median":38.704982,"eighty":66.426635,"marketCap":9371302122}],"updateTime":1770883225852}}}