港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

途虎-W

17.200

+0.0200.12%

成交量：4.34萬

成交額：75.12萬

市值：140.87億

市盈率：26.79

高：17.500

開：17.200

低：17.140

收：17.180

資料載入中...

總覽公司新聞公告

150億！途虎養車，跌懵了啊

途虎-W03月13日主力淨流出66萬元散戶資金買入

途虎-W03月11日主力淨流入1萬元散戶資金拋售

途虎-W03月10日遭主力拋售21萬元

途虎-W03月07日主力淨流出121萬元散户資金買入

途虎-W03月06日獲主力加倉743萬元

途虎-W(9690.HK)：從美國汽配&汽修龍頭看途虎價值

途虎-W03月04日主力淨流入901萬元散戶資金拋售

途虎-W早盤一度漲近12% 公司將於本月20日發佈年度業績

港股異動 | 途虎-W(09690)早盤漲近12% 公司將於本月20日發佈業績全年收入或同比增長8.5%

途虎-W02月19日主力資金流出164萬元連續3日減倉

途虎-W：受託人根據第二期首次公開發售後股份計劃購入1128.44萬股A類股份

途虎-W(09690)：受託人根據第二期首次公開發售後股份計劃購入1128.44萬股A類股份

智通财经网

途虎(09690.HK)營運管理系統將接入DeepSeek

阿斯达克财经

途虎(9690.HK)養車運營管理系統將接入DeepSeek

途虎-W02月14日主力資金流入204萬元連續3日加倉

【券商聚焦】招商證券維持途虎(09690)“強烈推薦”評級看好公司經營長期韌性

途虎-W：定價策略調整下盈利有所承壓看好長期經營韌性

途虎-W(9690.HK)2024年報前瞻：用戶顯著增長份額持續提升

中信建投证券

【券商聚焦】中泰證券維持途虎(09690)“買入”評級指業績端有望充分受益於第三方格局優化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09690/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","market":"HK","secType":"STK","nameCN":"途虎-W","latestPrice":17.2,"timestamp":1746586916968,"preClose":17.18,"halted":0,"volume":43400,"delay":0,"floatShares":819000000,"shares":819000000,"eps":0.641945168480789,"marketStatus":"交易中","change":0.02,"latestTime":"05-07 11:06:11","open":17.2,"high":17.5,"low":17.14,"amount":751164,"amplitude":0.020955,"askPrice":17.2,"askSize":700,"bidPrice":17.14,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":0.641945168480789,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1695657600000,"exchange":"SEHK","adjPreClose":17.18,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.247846,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","floatShares":819000000,"roa":"1.62%","roe":"10.35%","lyrEps":0.641945,"volumeRatio":0.247846,"shares":819000000,"dividePrice":0,"high":17.5,"amplitude":0.020955,"preClose":17.18,"low":17.14,"week52Low":14.36,"pbRate":"2.70","psRate":"0.89","week52High":29,"institutionHeld":0,"latestPrice":17.2,"committee":0.44,"eps":0.641945168480789,"divideRate":0,"volume":43400,"delay":0,"ttmEps":0.641945168480789,"open":17.2,"prevYearClose":18,"prevWeekClose":16.86,"prevMonthClose":16.66,"prevQuarterClose":17.86,"fiveDayClose":17,"twentyDayClose":17.78,"sixtyDayClose":15.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09690\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519819698","title":"150億！途虎養車，跌懵了啊","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819698","media":"看财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:40","pubTimestamp":1741920007,"startTime":"0","endTime":"0","summary":"2024年3月13日，途虎盘中跌幅一度超过45%，截至收盘仍高达35%。上市之前，途虎养车共完成了16轮融资，累计融资金额超过90亿元；与此同时，仅上市前四年，累计净亏损就超过了150亿元。不过，2020年-2023年，途虎养车营业收入年复合增长率仅16%；2024年上半年，增速也仅为9.27%。2024年，途虎养车启动了“万镇万店计划”，进一步升级下沉市场布局。也就意味着，途虎养车还将充满不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104055a1dc072d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104055a1dc072d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2519812938","title":"途虎-W03月13日主力淨流出66萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855459,"startTime":"0","endTime":"0","summary":"03月13日, 途虎-W股价跌5.00%，报收17.48元，成交金额5005万元，换手率0.38%，振幅5.98%，量比1.59。途虎-W今日主力资金净流出66万元，上一交易日主力净流入653万元。该股近5个交易日下跌0.11%，主力资金累计净流入448万元；近20日主力资金累计净流入1623万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180403a1daf803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180403a1daf803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2518707711","title":"途虎-W03月11日主力淨流入1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518707711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518707711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681010,"startTime":"0","endTime":"0","summary":"03月11日, 途虎-W股价涨0.60%，报收16.86元，成交金额1901万元，换手率0.15%，振幅5.61%，量比0.49。途虎-W今日主力资金净流入1万元，上一交易日主力净流出21万元。该股近5个交易日下跌2.24%，主力资金累计净流入812万元；近20日主力资金累计净流入1863万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170212abf60ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170212abf60ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2518287219","title":"途虎-W03月10日遭主力拋售21萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518287219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518287219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594597,"startTime":"0","endTime":"0","summary":"03月10日, 途虎-W股价跌2.67%，报收16.76元，成交金额967万元，换手率0.08%，振幅4.07%，量比0.24。途虎-W今日主力资金净流出21万元，上一交易日主力净流出121万元。该股近5个交易日上涨5.56%，主力资金累计净流入1712万元；近20日主力资金累计净流入1772万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170356a269bba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170356a269bba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2517941105","title":"途虎-W03月07日主力淨流出121萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335306,"startTime":"0","endTime":"0","summary":"03月07日, 途虎-W股价跌1.60%，报收17.22元，成交金额1677万元，换手率0.13%，振幅2.63%，量比0.39。途虎-W今日主力资金净流出121万元，上一交易日主力净流入743万元。该股近5个交易日上涨8.73%，主力资金累计净流入1714万元；近20日主力资金累计净流入1860万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165741abecc3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165741abecc3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2517139382","title":"途虎-W03月06日獲主力加倉743萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139382?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248906,"startTime":"0","endTime":"0","summary":"03月06日, 途虎-W股价涨2.22%，报收17.50元，成交金额4523万元，换手率0.34%，振幅3.62%，量比1.15。途虎-W今日主力资金净流入743万元，连续3日净流入，上一交易日主力净流入208万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为4.34%。该股近5个交易日上涨4.79%，主力资金累计净流入2030万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2051万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165052abeb1053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165052abeb1053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2517901316","title":"途虎-W(9690.HK)：從美國汽配&汽修龍頭看途虎價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901316","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901316?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"复盘美国行业龙头发展，我们发现其成功主要得益于强大的供应链管理能力、完善的服务体系和规模效应。2023年轮胎和底盘零部件/汽车保养/其他毛利率各为17.4%/32.4%/14.9%，其中汽车保养件占比向个人终端客户收入由2019 年的30%提升至2023 年的44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114625abeaa705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114625abeaa705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2516750625","title":"途虎-W03月04日主力淨流入901萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081123,"startTime":"0","endTime":"0","summary":"03月04日, 途虎-W股价涨7.46%，报收17.00元，成交金额9713万元，换手率0.76%，振幅13.78%，量比3.83。途虎-W今日主力资金净流入901万元，上一交易日主力净流出19万元。该股近5个交易日上涨6.12%，主力资金累计净流入999万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入713万元，其中净流入天数为11日。该股主力净额占比0.07%，港股市场排名60/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174431abe7932c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174431abe7932c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2516369080","title":"途虎-W早盤一度漲近12% 公司將於本月20日發佈年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2516369080","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516369080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:44","pubTimestamp":1741056240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　途虎-W（09690）早盘一度涨近12%，截至发稿，股价上涨6.83%，现报16.90港元，成交额5173.93万港元。\n　　消息面上，途虎拟于3月20日举行董事会会议审批年度业绩。中信建投指出，预计途虎2024年收入同比增长8.41%至147.45亿元，毛利率为25.1%，同比提升0.4pct，Non-IFRS净利润为6.07亿元，同比增长26.2%，对应净利率为4.12%，同比提升0.58pct。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inenncvp9986587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2516692251","title":"港股異動 | 途虎-W(09690)早盤漲近12% 公司將於本月20日發佈業績 全年收入或同比增長8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692251","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:17","pubTimestamp":1741054643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，途虎-W早盘涨近12%，截至发稿，涨6.45%，报16.84港元，成交额4722.19万港元。消息面上，途虎拟于3月20日举行董事会会议审批年度业绩。中信建投指出，预计途虎2024年收入同比增长8.41%至147.45亿元，毛利率为25.1%，同比提升0.4pct，Non-IFRS净利润为6.07亿元，同比增长26.2%，对应净利率为4.12%，同比提升0.58pct。招商证券发布研报指，预计途虎全年收入同比实现8.5%的增长，实现Non-gaap归母净利润6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2512178481","title":"途虎-W02月19日主力資金流出164萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952970,"startTime":"0","endTime":"0","summary":"02月19日, 途虎-W股价涨0.97%，报收16.70元，成交金额2489万元，换手率0.20%，振幅4.72%，量比0.72。途虎-W今日主力资金净流出164万元，连续3日净流出，上一交易日主力净流出180万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.73%。该股近5个交易日上涨1.83%，主力资金累计净流入308万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出968万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161638a24b98f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161638a24b98f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2512991394","title":"途虎-W：受託人根據第二期首次公開發售後股份計劃購入1128.44萬股A類股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991394","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 12:46","pubTimestamp":1739767560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　途虎-W（09690）发布公告，为进一步落地公司的战略目标及实现公司长期价值主张，受托人根据第二期首次公开发售后股份计划于2024年6月25日至2025年2月14日购入1128.44万股A类股份，资金由本公司内部资源拨付。\n　　董事会认为，根据第二期首次公开发售后股份计划购入A类股份展示了本公司对自身业务前景及前景充满信心，同时也是我们吸引人才及使主要雇员的权益与本公司的权益保持一致以实现本集团长期可持续增长策略的一部分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inekufei8203627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2512995529","title":"途虎-W(09690)：受託人根據第二期首次公開發售後股份計劃購入1128.44萬股A類股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995529","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 12:26","pubTimestamp":1739766412,"startTime":"0","endTime":"0","summary":"途虎-W(09690)发布公告，为进一步落地公司的战略目标及实现公司长期价值主张，...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2512629419","title":"途虎(09690.HK)營運管理系統將接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:50","pubTimestamp":1739757000,"startTime":"0","endTime":"0","summary":"途虎公布，已完成DeepSeek-R1、V3等模型的部署并将其接入核心业务流程，近期有望全面上线使用。DeepSeek大模型将与途虎现有AI系统深度融合，加速门店数码化车间管理、智能诊断辅助、预测性维护、供应链协同、智能客户管理等能力的升级，旨在为全国近7,000家工场店提供更精准、高效的决策支持。据悉，途虎已将AI技术应用于智能客服、门店管理等营运场景。公司未来将持续使用AI前沿技术、扩大AI应用范围，以全面支持系统和营运的效率提升。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417672/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690"],"gpt_icon":0},{"id":"2512655609","title":"途虎(9690.HK)養車運營管理系統將接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655609","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 07:57","pubTimestamp":1739750229,"startTime":"0","endTime":"0","summary":"汽车后市场服务平台途虎(09690)宣布，公司已完成DeepSeek-R1、V3等模型的部署并将其接入核心业务流程，近期有望全面上线使用。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1756883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"途虎(9690.HK)养车运营管理系统将接入DeepSeek","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09690"],"gpt_icon":0},{"id":"2511333651","title":"途虎-W02月14日主力資金流入204萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521044,"startTime":"0","endTime":"0","summary":"02月14日, 途虎-W股价涨5.82%，报收17.08元，成交金额3622万元，换手率0.29%，振幅7.81%，量比1.04。途虎-W今日主力资金净流入204万元，连续3日净流入，上一交易日主力净流入629万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为4.34%。该股近5个交易日上涨3.14%，主力资金累计净流入1010万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出945万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161855a2459ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161855a2459ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2511638684","title":"【券商聚焦】招商證券維持途虎(09690)“強烈推薦”評級 看好公司經營長期韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638684","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:00","pubTimestamp":1739502042,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券发布研报指，预计途虎 全年收入同比实现8.5%的增长，实现Non-gaap归母净利润6亿元。公司调整定价策略，用户快速增长，短期利润端预计将受到一定影响，长期有望带动用户数及份额的持续稳健提升，看好公司经营韧性以及自有产品占比提升和经营提效驱动下的盈利增长潜力。预计2024-2026年Non-gaap归母净利润为6/8/10亿元，维持“强烈推荐”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","09690"],"gpt_icon":0},{"id":"2511636447","title":"途虎-W：定價策略調整下盈利有所承壓 看好長期經營韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636447","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462400,"startTime":"0","endTime":"0","summary":"我们预计24 全年途虎收入同比+8.5%，Non-gaap 归母净利润6 亿元。公司调整定价策略，用户快速增长，短期利润端预计将受到一定影响，长期有望带动用户数及份额的持续稳健提升，看好公司经营韧性以及自有产品占比提升和经营提效驱动下的盈利增长潜力，维持“强烈推荐”评级。2024H2 弱化利润KPI 带来毛利率环比下降，费用率同比改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140124a24574a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140124a24574a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2511043517","title":"途虎-W(9690.HK)2024年報前瞻：用戶顯著增長 份額持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2511043517","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511043517?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:00","pubTimestamp":1739376000,"startTime":"0","endTime":"0","summary":"核心观点预计途虎2024 年收入同比增长8.41%至147.45 亿元，毛利率为25.1%，同比提升0.4pct，Non-IFRS 净利润为6.07 亿元，同比增长26.2%，对应净利率为4.12%，同比提升0.58pct，利润端略逊于此前市场预期，但仍保持较高增速。利润释放节奏放缓，但市场份额持续提升。维持“买入”评级，目标价20.15港币，对应2025 年18 倍PE。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213183224abcd7b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213183224abcd7b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2509979340","title":"【券商聚焦】中泰證券維持途虎(09690)“買入”評級 指業績端有望充分受益於第三方格局優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913559,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券发研报指，根据F6大数据研究院数据，从门店进店台次来看，2024年后市场台次与去年同期基本持平。看好公司作为行业稳固龙头在马太效应下的业绩成长稳定性，业绩端有望充分受益于第三方格局优化，带动估值端共振，维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600918","09690"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09690\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-14","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09690","date":"2025-05-06","current":27.296991,"percent":0.967005,"low":-15.396576,"twenty":-10.439012,"median":1.9129,"eighty":2.478397,"high":29.245067,"avg":-0.094904,"sd":9.831647,"marketCap":14076998737},"quantilePoints":[{"date":"2023-09-22","current":-11.759033,"twenty":-11.759033,"median":-11.759033,"eighty":-11.759033,"marketCap":22745538536},{"date":"2023-09-29","current":-12.870866,"twenty":-12.44901,"median":-12.402781,"eighty":-11.783851,"marketCap":24938858323},{"date":"2023-10-06","current":-12.05911,"twenty":-12.413521,"median":-12.050899,"eighty":-11.952129,"marketCap":23354794032},{"date":"2023-10-13","current":-12.224177,"twenty":-12.401661,"median":-12.05911,"eighty":-11.952249,"marketCap":23639113264},{"date":"2023-10-20","current":-11.96957,"twenty":-12.259524,"median":-12.085023,"eighty":-11.952249,"marketCap":23111091833},{"date":"2023-10-27","current":-14.935301,"twenty":-12.422393,"median":-12.114766,"eighty":-11.968043,"marketCap":28825013852},{"date":"2023-11-03","current":-14.916908,"twenty":-14.253085,"median":-12.158751,"eighty":-11.984347,"marketCap":28865958474},{"date":"2023-11-10","current":-14.158152,"twenty":-14.423078,"median":-12.312545,"eighty":-12.021779,"marketCap":27391952084},{"date":"2023-11-17","current":-14.430108,"twenty":-14.458279,"median":-12.44901,"eighty":-12.04168,"marketCap":28169899901},{"date":"2023-11-24","current":-14.062648,"twenty":-14.266934,"median":-12.947773,"eighty":-12.052542,"marketCap":27678564438},{"date":"2023-12-01","current":-13.673107,"twenty":-14.102642,"median":-13.067917,"eighty":-12.063828,"marketCap":27023450487},{"date":"2023-12-08","current":-12.376536,"twenty":-14.063879,"median":-13.225489,"eighty":-12.09335,"marketCap":24362050060},{"date":"2023-12-15","current":-13.567047,"twenty":-14.062672,"median":-13.067917,"eighty":-12.115533,"marketCap":26859671999},{"date":"2023-12-22","current":-12.023968,"twenty":-14.042556,"median":-13.010454,"eighty":-12.115533,"marketCap":23788825352},{"date":"2023-12-29","current":-11.569073,"twenty":-14.018136,"median":-12.98848,"eighty":-12.075765,"marketCap":23010877535},{"date":"2024-01-05","current":-10.365876,"twenty":-13.974037,"median":-12.885434,"eighty":-12.040167,"marketCap":20472310975},{"date":"2024-01-12","current":-10.194594,"twenty":-13.945939,"median":-12.682118,"eighty":-11.96957,"marketCap":20144753999},{"date":"2024-01-19","current":-10.250114,"twenty":-13.941689,"median":-12.566632,"eighty":-11.776669,"marketCap":20226643243},{"date":"2024-01-26","current":-11.310847,"twenty":-13.93812,"median":-12.42683,"eighty":-11.310847,"marketCap":22232929718},{"date":"2024-02-02","current":-9.594166,"twenty":-13.87483,"median":-12.376536,"eighty":-11.165779,"marketCap":18834526097},{"date":"2024-02-09","current":-8.069416,"twenty":-13.673107,"median":-12.221788,"eighty":-10.750753,"marketCap":15919269014},{"date":"2024-02-16","current":-7.876769,"twenty":-13.648634,"median":-12.158751,"eighty":-10.449689,"marketCap":15542578492},{"date":"2024-02-23","current":-8.510941,"twenty":-13.593156,"median":-12.114766,"eighty":-10.329,"marketCap":16705405755},{"date":"2024-03-01","current":-7.863545,"twenty":-13.561717,"median":-12.05911,"eighty":-10.242866,"marketCap":15444311399},{"date":"2024-03-08","current":-6.901507,"twenty":-13.505014,"median":-12.036079,"eighty":-9.472957,"marketCap":13560858789},{"date":"2024-03-15","current":-4.988838,"twenty":-13.447204,"median":-11.994198,"eighty":-8.335461,"marketCap":9793953570},{"date":"2024-03-22","current":1.610217,"twenty":-13.403742,"median":-11.931992,"eighty":-8.05334,"marketCap":11725421341},{"date":"2024-03-28","current":1.724356,"twenty":-13.363542,"median":-11.78026,"eighty":-7.940998,"marketCap":12511935072},{"date":"2024-04-05","current":1.991016,"twenty":-13.331786,"median":-11.759033,"eighty":-7.863545,"marketCap":14442473791},{"date":"2024-04-12","current":2.011762,"twenty":-13.273286,"median":-11.499773,"eighty":-7.647051,"marketCap":14601245173},{"date":"2024-04-19","current":2.090361,"twenty":-13.177692,"median":-11.233936,"eighty":-6.758703,"marketCap":15158761755},{"date":"2024-04-26","current":2.587502,"twenty":-13.067917,"median":-11.005564,"eighty":-4.988838,"marketCap":18740764928},{"date":"2024-05-03","current":2.606069,"twenty":-13.064843,"median":-10.803904,"eighty":1.478957,"marketCap":18862195370},{"date":"2024-05-10","current":2.789589,"twenty":-13.032559,"median":-10.558721,"eighty":1.612902,"marketCap":20238407050},{"date":"2024-05-17","current":3.050709,"twenty":-13.007609,"median":-10.433673,"eighty":1.709582,"marketCap":22100340498},{"date":"2024-05-24","current":2.805684,"twenty":-12.99158,"median":-10.347074,"eighty":1.994783,"marketCap":20278883864},{"date":"2024-05-31","current":2.864371,"twenty":-12.976725,"median":-10.316612,"eighty":2.010823,"marketCap":20724128819},{"date":"2024-06-07","current":2.70585,"twenty":-12.918816,"median":-10.241053,"eighty":2.03754,"marketCap":19552932908},{"date":"2024-06-14","current":2.859729,"twenty":-12.879607,"median":-10.197232,"eighty":2.112999,"marketCap":20645954002},{"date":"2024-06-21","current":2.522965,"twenty":-12.797057,"median":-9.291143,"eighty":2.456056,"marketCap":18176535974},{"date":"2024-06-28","current":2.613955,"twenty":-12.682963,"median":-8.413801,"eighty":2.553022,"marketCap":18824252178},{"date":"2024-07-05","current":2.168086,"twenty":-12.667936,"median":-8.208125,"eighty":2.543034,"marketCap":15609960516},{"date":"2024-07-12","current":2.245753,"twenty":-12.615819,"median":-8.054412,"eighty":2.532155,"marketCap":16192905100},{"date":"2024-07-19","current":2.003174,"twenty":-12.553018,"median":-7.969416,"eighty":2.513593,"marketCap":14444071349},{"date":"2024-07-26","current":1.890602,"twenty":-12.488652,"median":-7.876769,"eighty":2.466081,"marketCap":13683004809},{"date":"2024-08-02","current":1.79544,"twenty":-12.440138,"median":-7.839071,"eighty":2.417258,"marketCap":12986709890},{"date":"2024-08-09","current":1.805792,"twenty":-12.403902,"median":-7.647051,"eighty":2.366733,"marketCap":13148638941},{"date":"2024-08-16","current":1.829544,"twenty":-12.396038,"median":-6.976507,"eighty":2.294564,"marketCap":13326760897},{"date":"2024-08-23","current":1.921458,"twenty":-12.371395,"median":-6.735019,"eighty":2.253932,"marketCap":14055441626},{"date":"2024-08-30","current":1.91253,"twenty":-12.325499,"median":-5.748309,"eighty":2.242182,"marketCap":14557421684},{"date":"2024-09-06","current":1.811671,"twenty":-12.223221,"median":-4.354036,"eighty":2.225216,"marketCap":13796355145},{"date":"2024-09-13","current":1.754599,"twenty":-12.207269,"median":1.557906,"eighty":2.213332,"marketCap":13326760897},{"date":"2024-09-20","current":1.979375,"twenty":-12.158751,"median":1.604353,"eighty":2.208673,"marketCap":15124173363},{"date":"2024-09-27","current":2.476835,"twenty":-12.132155,"median":1.663267,"eighty":2.208673,"marketCap":19039028876},{"date":"2024-10-04","current":2.583631,"twenty":-12.121309,"median":1.716214,"eighty":2.247798,"marketCap":19769737874},{"date":"2024-10-10","current":2.321872,"twenty":-12.114,"median":1.726368,"eighty":2.281638,"marketCap":17658800770},{"date":"2024-10-18","current":2.200912,"twenty":-12.084558,"median":1.738838,"eighty":2.260222,"marketCap":16644911696},{"date":"2024-10-25","current":2.281578,"twenty":-12.062255,"median":1.754599,"eighty":2.27337,"marketCap":17253871880},{"date":"2024-11-01","current":2.199569,"twenty":-12.049257,"median":1.779069,"eighty":2.273355,"marketCap":16644911696},{"date":"2024-11-08","current":2.405564,"twenty":-12.041176,"median":1.79544,"eighty":2.290631,"marketCap":18065818792},{"date":"2024-11-15","current":2.532822,"twenty":-12.035261,"median":1.805835,"eighty":2.348926,"marketCap":18877765704},{"date":"2024-11-22","current":2.289027,"twenty":-12.027177,"median":1.808962,"eighty":2.392271,"marketCap":17050885152},{"date":"2024-11-29","current":2.339409,"twenty":-12.006106,"median":1.812697,"eighty":2.392271,"marketCap":17416261262},{"date":"2024-12-06","current":2.296464,"twenty":-11.979421,"median":1.829544,"eighty":2.382781,"marketCap":17056282274},{"date":"2024-12-13","current":2.238071,"twenty":-11.96728,"median":1.867393,"eighty":2.376352,"marketCap":16607432741},{"date":"2024-12-20","current":2.158638,"twenty":-11.92524,"median":1.890491,"eighty":2.372334,"marketCap":15930077990},{"date":"2024-12-27","current":1.994307,"twenty":-11.875356,"median":1.892732,"eighty":2.371973,"marketCap":14705942899},{"date":"2025-01-03","current":1.976877,"twenty":-11.783851,"median":1.900267,"eighty":2.370559,"marketCap":14591690290},{"date":"2025-01-10","current":1.977737,"twenty":-11.776669,"median":1.912432,"eighty":2.357189,"marketCap":14542724887},{"date":"2025-01-17","current":1.918477,"twenty":-11.759033,"median":1.908526,"eighty":2.356386,"marketCap":14118358055},{"date":"2025-01-24","current":1.70596,"twenty":-11.569073,"median":1.90461,"eighty":2.35173,"marketCap":12633074144},{"date":"2025-01-28","current":1.724176,"twenty":-11.550726,"median":1.895925,"eighty":2.348619,"marketCap":12828935758},{"date":"2025-02-07","current":1.825795,"twenty":-11.504459,"median":1.892599,"eighty":2.342135,"marketCap":13514451410},{"date":"2025-02-14","current":1.887635,"twenty":-11.410143,"median":1.890491,"eighty":2.335038,"marketCap":13938818241},{"date":"2025-02-21","current":1.846563,"twenty":-11.280083,"median":1.88231,"eighty":2.32751,"marketCap":13710313024},{"date":"2025-02-28","current":1.742391,"twenty":-11.228338,"median":1.871762,"eighty":2.324661,"marketCap":12894222963},{"date":"2025-03-07","current":1.891392,"twenty":-11.198276,"median":1.876357,"eighty":2.322293,"marketCap":14053070850},{"date":"2025-03-14","current":1.955658,"twenty":-11.037607,"median":1.876799,"eighty":2.316731,"marketCap":14535853178},{"date":"2025-03-21","current":28.333054,"twenty":-10.843628,"median":1.886294,"eighty":2.316731,"marketCap":14699729764},{"date":"2025-03-28","current":29.245067,"twenty":-10.811332,"median":1.890491,"eighty":2.335038,"marketCap":15142196546},{"date":"2025-04-03","current":28.159158,"twenty":-10.763558,"median":1.891392,"eighty":2.355455,"marketCap":14585016154},{"date":"2025-04-11","current":26.912966,"twenty":-10.712347,"median":1.895394,"eighty":2.372341,"marketCap":13814796199},{"date":"2025-04-17","current":27.706309,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"marketCap":14240875323},{"date":"2025-04-25","current":27.30271,"twenty":-10.480038,"median":1.909434,"eighty":2.432303,"marketCap":14060611078},{"date":"2025-05-02","current":26.768493,"twenty":-10.444351,"median":1.912715,"eighty":2.476398,"marketCap":13814796199},{"date":"2025-05-06","current":27.296991,"twenty":-10.439012,"median":1.9129,"eighty":2.478397,"marketCap":14076998737}],"updateTime":1746587171784}}}