港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天齊鋰業

23.100

-0.050-0.22%

成交量：155.21萬

成交額：3,630.87萬

市值：379.12億

市盈率：-4.49

高：23.850

開：23.250

低：23.000

收：23.150

資料載入中...

總覽公司新聞公告

走出至暗時刻！鋰業巨頭Q1業績大"翻盤"，釋放什麼信號？

港A異動丨天齊鋰業AH股齊漲超7%，預計Q1同比扭虧為盈

格隆汇资讯

2025上海車展新能源車佔比超七成，新能車ETF漲近1%，天齊鋰業漲超6%

21世纪经济报道

天齊鋰業：2025 年一季度盈利大幅扭虧：8200 萬至 1.23 億

一季度扭虧為盈，天齊鋰業大漲7%，新能源車ETF拉昇

每日经济新闻

天齊鋰業AH股齊走高料首季轉盈聯營SQM首季業績亦預計將同比增長

港股鋰業股齊漲，天齊鋰業(09696.HK)漲超10%，贛鋒鋰業(01772.HK)漲逾5%。

天齊鋰業盤中異動急速拉昇6.42%報23.200港元

A股能源金屬概念走強，天齊鋰業開漲4.39%，中礦資源、贛鋒鋰業、融捷股份均漲超2%。

《股市簡訊》中國天齊鋰業A/H股齊高開，料首季同比扭虧為盈

港股開盤：恒生指數跌0.19%，恒生科技指數跌0.08%，天齊鋰業高開5.5%

港股異動 | 天齊鋰業(09696)高開逾5% 預計一季度淨利潤為8200萬元至1.23億元同比扭虧為盈

【港股開盤：恒生指數低開0.19%，恒生科技指數低開0.08%】港股開盤，恒生指數低開0.19%，恒生科技指數低開0.08%。天齊鋰業高開5.5%，公司預計一季度淨利潤8200萬元至1.23億元，同比扭虧為盈。新東方-S低開超3%，公佈截至2025年2月28日止第三季度的未經審核財務業績，淨營收同比下降2.0%至11.83億美元。

天齊鋰業預計一季度歸母淨利潤8200萬元至1.23億元

【立方早知道】凌晨！美聯儲重磅發佈/天齊鋰業預計一季度扭虧為盈/文旅產業再迎利好

大河财立方

音頻 | 格隆匯4.24盤前要點—港A美股你需要關注的大事都在這

智通港股早知道 | 一季度國內出遊人次17.94億凱萊英(06821)第一季度歸母淨利同比增長15.83%

扭虧為盈！市值400億“鋰王”天齊鋰業一季度預盈至少8200萬元去年一年淨虧79億元

21世纪经济报道

中材科技一季報較好+天齊鋰業扭虧+浙江榮泰收購落地【太平洋新能源+AI日報】20250424

新产业势能

天齊鋰業預期一季度淨利潤8200萬至1.23億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09696/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09696","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09696\",,,,,undefined,":{"symbol":"09696","market":"HK","secType":"STK","nameCN":"天齊鋰業","latestPrice":23.1,"timestamp":1746000497039,"preClose":23.15,"halted":0,"volume":1552100,"delay":0,"floatShares":164000000,"shares":1641221583,"eps":-5.139364485981309,"marketStatus":"勞動節休市","change":-0.05,"latestTime":"04-30 16:08:17","open":23.25,"high":23.85,"low":23,"amount":36308734,"amplitude":0.036717,"askPrice":23.1,"askSize":69800,"bidPrice":23.05,"bidSize":6200,"shortable":3,"etf":0,"ttmEps":-5.139364485981309,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1657641600000,"exchange":"SEHK","adjPreClose":23.15,"dividendRate":0.062423,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5251928809006965,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002466","market":"SZ","secType":"STK","nameCN":"天齊鋰業","latestPrice":28.81,"timestamp":1745996400000,"preClose":28.6,"halted":0,"volume":17746400,"delay":0,"premium":"-24.80"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09696\",,,,,undefined,":{"symbol":"09696","floatShares":164000000,"roa":"3.87%","roe":"3.10%","lyrEps":-5.139364,"volumeRatio":0.5251928809006965,"shares":1641221583,"dividePrice":1.439449,"high":23.85,"amplitude":0.036717,"preClose":23.15,"low":23,"week52Low":18.52,"pbRate":"0.85","psRate":"2.72","week52High":34.7,"institutionHeld":0,"latestPrice":23.1,"committee":-0.836842,"eps":-5.139364485981309,"divideRate":0.062423,"volume":1552100,"delay":0,"ttmEps":-5.139364485981309,"open":23.25,"prevYearClose":24.05,"prevWeekClose":22.75,"prevMonthClose":23.1,"prevQuarterClose":24.3,"fiveDayClose":21.8,"twentyDayClose":24.45,"sixtyDayClose":22.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09696\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529616541","title":"走出至暗時刻！鋰業巨頭Q1業績大\"翻盤\"，釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:26","pubTimestamp":1745461563,"startTime":"0","endTime":"0","summary":"锂业巨头，终于要走出业绩阴霾。昨晚天齐锂业发布业绩盈喜预告，一季度预盈超8000万至1.23亿元，同比扭亏。据此前年报显示，去年天齐锂业实现营业收入130.63亿元，同比下滑67.75% 。而对于此次Q1业绩大反转，天齐锂业最新称，主要得益于锂产品价差改善与产能提升、联营公司投资收益增长。2024 年赣锋锂业营收189.06亿元，同比下降42.66%，归母净利润亏损20.74亿元，同比大幅下滑141.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410263694e05966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410263694e05966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","SG9999014674.SGD","09696"],"gpt_icon":0},{"id":"2529761651","title":"港A異動丨天齊鋰業AH股齊漲超7%，預計Q1同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761651","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:23","pubTimestamp":1745461433,"startTime":"0","endTime":"0","summary":"天齐锂业A股盘中一度涨近8%报29.77元，H股一度涨超10%报24.1港元。消息面上，公司昨晚公布，预计第一季度归属于上市公司股东的净利润为8200万元–1.23亿元，上年同期为亏损38.97亿元；扣除非经常性损益后的净利润为3200万元–4800万元，上年同期为亏损39.17亿元；基本每股收益为0.05元/股–0.08元/股，上年同期为亏损2.38元/股。公司称业绩变动主要原因是锂产品销售价格下降、化学级锂精矿成本基本贴近最新采购价格、锂化合物及衍生品产销量同比增长以及联营公司SQM投资收益较上年同期增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241024009742e6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241024009742e6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","09696","BK1129"],"gpt_icon":0},{"id":"2529320614","title":"2025上海車展新能源車佔比超七成，新能車ETF漲近1%，天齊鋰業漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320614","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:22","pubTimestamp":1745461331,"startTime":"0","endTime":"0","summary":"热门ETF方面，截至发稿，新能车ETF涨0.95%，成交额超1600万。消息面上，据中国新闻网，2025上海车展规模创新高，新能源车占比超七成。本届上海车展展出总面积超过36万平方米，共有来自26个国家和地区的近1000家中外知名企业参展，参展国别范围更广，规模再创新高。展会期间预计将有超100辆首发新车亮相。据悉，本次参展的车辆总数大约在1300辆，其中新能源车的占比超过七成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241057219742f13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241057219742f13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","SG9999014674.SGD","09696"],"gpt_icon":0},{"id":"2529361654","title":"天齊鋰業：2025 年一季度盈利大幅扭虧 ：8200 萬至 1.23 億","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361654","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:03","pubTimestamp":1745460225,"startTime":"0","endTime":"0","summary":"【天齐锂业预期 2025 年首季业绩扭亏为盈】天齐锂业发布公告，预计集团截至 2025 年 3 月 31 日止 3 个月，归属于公司股东的净利润区间为 8200 万元至 1.23 亿元，上年同期为亏损净额 38.97 亿元。扣除非经常性损益后的净利润区间预计为 3200 万元至 4800 万元，上年同期为亏损净额 39.17 亿元。基本每股盈利区间预计为 0.05 元至 0.08 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410215394e057c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410215394e057c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09696","SG9999014674.SGD","BK1129"],"gpt_icon":0},{"id":"2529521616","title":"一季度扭虧為盈，天齊鋰業大漲7%，新能源車ETF拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=2529521616","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529521616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:59","pubTimestamp":1745459951,"startTime":"0","endTime":"0","summary":"4月24日，A股三大指数低开高走，超跌的锂矿概念表现强势，业绩催化下，天齐锂业盘中涨超7%，新能源车ETF开盘走强，盘中一度涨超1%，其他持仓股盛新锂能、赣锋锂业、融捷股份、多氟多、天华新能等跟涨。消息面上，天齐锂业发布一季度业绩预告，预计2025年第一季度归属于上市公司股东的净利润为8200万元—1.23亿元，同比扭亏为盈，上年同期为亏损38.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100033a6c5e92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100033a6c5e92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","SG9999014674.SGD","09696"],"gpt_icon":0},{"id":"2529613097","title":"天齊鋰業AH股齊走高 料首季轉盈 聯營SQM首季業績亦預計將同比增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613097","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:51","pubTimestamp":1745459470,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天齐锂业 发盈喜，带动股价走高，截至发稿，报23.8港元，涨幅9.17%，成交额8084.55万港元。另一边，对应A股天齐锂业同步走高，暂报29.62元人民币，涨幅7.32%，成交额6.99亿元人民币。据盈喜公告，预期集团截至2025年3月31日止三个月转盈，归属于公司股东的净利润区间介乎8200万元至1.23亿元人民币，上年同期归属于公司股东的亏损净额38.9678亿元人民币。同时重要联营SQM2025年第一季度业绩预计将同比增长。公司后续报告期的经营业绩尚具有不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409514994e04db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409514994e04db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","09696","BK1129"],"gpt_icon":0},{"id":"2529690215","title":"港股鋰業股齊漲，天齊鋰業(09696.HK)漲超10%，贛鋒鋰業(01772.HK)漲逾5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690215","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:41","pubTimestamp":1745458882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","BK4614","BK0196","09696","BK0182","BK1190","002460","HSCEI","SGXZ81163826.USD","SGXZ49509284.SGD","BK0155","SG9999014674.SGD","002466","SG9999003461.SGD","BK1509","HSTECH","BK0077","BK0197","BK1592","01772","BK1129","BK0233","07226","BK0188","BK0028","YANG","BK0201","SG9999006597.SGD","BK1594","BK0183"],"gpt_icon":0},{"id":"2529613098","title":"天齊鋰業盤中異動 急速拉昇6.42%報23.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613098?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:30","pubTimestamp":1745458205,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时30分，天齐锂业股票出现波动，股价大幅拉升6.42%。截至发稿，该股报23.200港元/股，成交量13.02万股，换手率0.08%，振幅1.61%。天齐锂业股票所在的其它金属矿物行业中，整体涨幅为0.30%。其相关个股中，天齐锂业、赣锋锂业、金力永磁涨幅较大，振幅较大的相关个股有天齐锂业、金力永磁、赣锋锂业，振幅分别为1.61%、0.90%、0.75%。该信息摘要如下：天齐锂业一季度预计净利润8200万元至1.23亿元，同比扭亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093006a4649d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093006a4649d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","SG9999014674.SGD","09696"],"gpt_icon":0},{"id":"2529977596","title":"A股能源金屬概念走強，天齊鋰業開漲4.39%，中礦資源、贛鋒鋰業、融捷股份均漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529977596","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529977596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:29","pubTimestamp":1745458166,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0242","SGXZ81163826.USD","SG9999014674.SGD","002466","002192","BK0155","BK0183","002460","BK0233","BK0201","01772","EVS.SI","09696","BK0197","BK1594","BK0196","SG9999003461.SGD","BK0182","BK0188","SG9999006597.SGD","BK1509","399366","BK1190","BK0028","399300","BK0077","BK1129","159982","SGXZ49509284.SGD","BK1592","BK0000","002738"],"gpt_icon":0},{"id":"2529669051","title":"《股市簡訊》中國天齊鋰業A/H股齊高開，料首季同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669051","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:26","pubTimestamp":1745457997,"startTime":"0","endTime":"0","summary":"《股市简讯》中国天齐锂业A/H股齐高开，料首季同比扭亏为盈* 中国电池级碳酸锂供应商--天齐锂业A股002466.SZ周四早盘高开4.4%，其H股9696.HK开盘亦升5.5%。* 该公司此前公告称，预计一季度净利8200万元人民币-1.2亿元，上年同期亏损39亿元。* 天齐锂业A股今年迄今大跌12.7%，同期沪深300指数.CSI300下滑3.7%。* 中证新能源汽车指数.CSI399976开盘涨0.3%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 田镧沁) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R202I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0183","BK0196","09696","BK0155","SG9999014674.SGD","002466","BK0077","BK1129","BK0233","BK0182","BK0197"],"gpt_icon":0},{"id":"2529972966","title":"港股開盤：恒生指數跌0.19%，恒生科技指數跌0.08%，天齊鋰業高開5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529972966","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529972966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:23","pubTimestamp":1745457817,"startTime":"0","endTime":"0","summary":"4月24日，港股开盘，恒生指数低开0.19%，恒生科技指数低开0.08%。天齐锂业高开5.5%，公司预计一季度净利润8200万元至1.23亿元，同比扭亏为盈。新东方-S低开超3%。地平线机器人限售股解禁，股价跌近15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092337a4649bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092337a4649bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","02833","SG9999014674.SGD","HHImain","HSI","MCHmain","HSTECH","513600","09696"],"gpt_icon":0},{"id":"2529972826","title":"港股異動 | 天齊鋰業(09696)高開逾5% 預計一季度淨利潤為8200萬元至1.23億元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529972826","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529972826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:23","pubTimestamp":1745457783,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天齐锂业(09696)高开逾5%，截至发稿，涨5.5%，报23港元，成交额182.62万港元。消息面上，天齐锂业发布公告称，预计截至2025年3月31日止3个月净利润为8200万至1.23亿元，上年同期亏损38.97亿元，同比扭亏为盈。主要得益于公司控股子公司Windfield Holdings Pty Ltd锂矿定价周期缩短，与公司锂化工产品销售定价机制在以前年度存在的周期错配影响大幅减弱；各生产基地生产成本中耗用的化学级锂精矿成本基本贴近最新采购价格；及季度锂化合物及衍生品的产销量实现增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002466","09696"],"gpt_icon":0},{"id":"2529690892","title":"【港股開盤：恒生指數低開0.19%，恒生科技指數低開0.08%】港股開盤，恒生指數低開0.19%，恒生科技指數低開0.08%。天齊鋰業高開5.5%，公司預計一季度淨利潤8200萬元至1.23億元，同比扭虧為盈。新東方-S低開超3%，公佈截至2025年2月28日止第三季度的未經審核財務業績，淨營收同比下降2.0%至11.83億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:21","pubTimestamp":1745457685,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数低开0.19%，恒生科技指数低开0.08%。天齐锂业高开5.5%，公司预计一季度净利润8200万元至1.23亿元，同比扭亏为盈。新东方-S低开超3%，公布截至2025年2月28日止第三季度的未经审核财务业绩，净营收同比下降2.0%至11.83亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24092149814999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","09901","HSI","YANG","09696","002466"],"gpt_icon":0},{"id":"2529069225","title":"天齊鋰業預計一季度歸母淨利潤8200萬元至1.23億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529069225","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529069225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:02","pubTimestamp":1745456520,"startTime":"0","endTime":"0","summary":"　　天齐锂业发布公告，预期集团截至2025年3月31日止3个月，归属于公司股东的净利润区间预计为人民币8200万元至1.23亿元，而上年同期集团取得归属于公司股东的亏损净额为人民币38.97亿元；扣除非经常性损益后的净利润区间预计为人民币3200万元至4800万元，而上年同期集团取得扣除非经常性损益后的亏损净额为人民币39.17亿元；及基本每股盈利区间预计为人民币0.05元至0.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineufnky2420321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09696","002466"],"gpt_icon":0},{"id":"2529969914","title":"【立方早知道】凌晨！美聯儲重磅發佈/天齊鋰業預計一季度扭虧為盈/文旅產業再迎利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969914","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:00","pubTimestamp":1745452800,"startTime":"0","endTime":"0","summary":"天齐锂业预计一季度由亏转盈！汽车业务方面，特斯拉第一季度交付超33.6万辆汽车，下滑13%。温氏股份：第一季度净利润20.01亿元 同比扭亏为盈4月23日，温氏股份公布一季报，2025年第一季度实现营业收入243.18亿元，同比增长11.34%；归属于上市公司股东的净利润为20.01亿元，同比扭亏为盈，主要原因是肉猪业经营盈利。温氏股份同日披露2024年年度报告","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080334a4648984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080334a4648984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09696","SG9999014674.SGD","BK1129"],"gpt_icon":0},{"id":"2529516695","title":"音頻 | 格隆匯4.24盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516695","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 07:41","pubTimestamp":1745451684,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，特斯拉涨超5%，中概指数涨近3%；大起大落！现货黄金失守3300；特朗普考虑对华关税降至50%-65%，拟豁免汽车制造商部分关税；“市盈率非常低”，香橼创始人做多中国；关注今日商务部发布会...","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2086027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SG9999014674.SGD","BK1129","09696"],"gpt_icon":0},{"id":"2529693114","title":"智通港股早知道 | 一季度國內出遊人次17.94億 凱萊英(06821)第一季度歸母淨利同比增長15.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 07:32","pubTimestamp":1745451179,"startTime":"0","endTime":"0","summary":"2025年一季度，国内居民出游总花费1.80万亿元，比上年同期增加0.28万亿元，同比增长18.6%。新东方股东应占净利润同比上升0.1%至8730万美元。凯莱英公布第一季度业绩：归母净利约3.27亿元 同比增长15.83%智通财经APP讯，凯莱英公布2025年第一季度业绩，营业收入约15.41亿元，同比增长10.1%。归属于上市公司股东的净利润约3.27亿元，同比增长15.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1571","01833","BK1247","BK1142","SG9999014674.SGD","BK1528","LU1224709979.USD","LU0359201612.USD","02252","LU0173614495.USD","LU0359202008.SGD","LU0417516571.SGD","LU0348784397.USD","LU1880383366.USD","BK1219","BK1505","BK1617","YANG","02883","09696","HSTECH","LU1328615791.USD","LU1688375341.USD","BK1112","BK1129","LU0287142896.SGD","BK0239","002821","BK1615","BK1515","BK4614","BK0132","BK1100","LU0348783233.USD","BK1191","LU1023057109.AUD","06821","LU0737861699.HKD"],"gpt_icon":1},{"id":"2529445687","title":"扭虧為盈！市值400億“鋰王”天齊鋰業 一季度預盈至少8200萬元 去年一年淨虧79億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529445687","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529445687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:02","pubTimestamp":1745416952,"startTime":"0","endTime":"0","summary":"4月23日晚间，锂矿巨头天齐锂业（002466.SZ,9696.HK）公告称，预计2025年第一季度归母净利润为8200万元至1.23亿元，同比扭亏为盈，上年同期亏损38.97亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386164674.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386164674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09696","SG9999014674.SGD","BK1129"],"gpt_icon":0},{"id":"2529651672","title":"中材科技一季報較好+天齊鋰業扭虧+浙江榮泰收購落地【太平洋新能源+AI日報】20250424","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651672","media":"新产业势能","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415877,"startTime":"0","endTime":"0","summary":"中材科技2025年第一季度营业收入55.06亿元，同比增长24.26%，净利润3.62亿元，同比大增68.34%，主要受益于玻璃纤维产品价格上涨和风电叶片销量增长，经营活动现金流净额同比改善83.6%，扣非净利润翻倍达2.51亿元，显示主营业务盈利显著提升。明阳电气2025年第一季度实现营业收入13.06亿元，同比增长26.21%，净利润1.12亿元，同比增长25.01%，但受票据兑付增加、原材料备货及运营支出影响，经营活动现金流净额降至-6.40亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424021316a6c57f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424021316a6c57f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09696","BK0077","BK0138","BK0183","002080","BK0119","BK0276","399941","BK0235","BK0160","000941.SH","BK0155","BK0201","BK0028","601099","BK0233","BK0017","002466","160640","BK0010","BK0182","603119","BK0136","BK0012","BK0197","BK0188","159875","BK0196"],"gpt_icon":0},{"id":"2529568301","title":"天齊鋰業預期一季度淨利潤8200萬至1.23億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568301","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:01","pubTimestamp":1745413313,"startTime":"0","endTime":"0","summary":"同时，受自产工厂爬坡及技改的积极影响，公司2025年第一季度锂化合物及衍生品的产销量实现同比增长。公司全面考虑所能获取的可靠信息，沿用一贯方式，采用彭博社预测的SQM2025年第一季度每股收益等信息为基础来计算同期公司对SQM的投资收益。鉴于SQM税务争议裁决对其净利润的影响已于2024年度确认，根据前述彭博社预测数据，SQM2025年第一季度业绩预计将同比增长，因此公司在本报告期确认的对该联营公司的投资收益较上年同期增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321015494df9de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321015494df9de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"天齐锂业预期一季度净利润8200万至1.23亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09696"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09696\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"09696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"09696","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"09696","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"09696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"09696","amount":1.48238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"天齐锂业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-22","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09696\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-08-16","value":3.2925713,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-07-22","value":1.48238,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09696\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.3571,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3571,"analysts":14,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09696\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09696","date":"2025-04-30","current":-11.799292,"percent":0.305195,"low":-898.42981,"twenty":-43.974341,"median":-5.598814,"eighty":6.7617,"high":38.660008,"avg":-78.811382,"sd":206.922892,"marketCap":49154053182.2},"quantilePoints":[{"date":"2020-05-08","current":-4.201757,"twenty":-5.201997,"median":-3.709014,"eighty":43.896173,"marketCap":30365236605.04},{"date":"2020-05-15","current":-4.042736,"twenty":-5.169411,"median":-3.8266,"eighty":43.721776,"marketCap":29100559558.44},{"date":"2020-05-22","current":-3.65974,"twenty":-5.159537,"median":-3.83444,"eighty":43.604603,"marketCap":26259003063.9},{"date":"2020-05-29","current":-4.454848,"twenty":-5.149168,"median":-3.840039,"eighty":43.550104,"marketCap":31913317308.43},{"date":"2020-06-05","current":-5.151408,"twenty":-5.15466,"median":-3.870275,"eighty":43.362083,"marketCap":37172379732.41},{"date":"2020-06-12","current":-5.243238,"twenty":-5.165245,"median":-3.956506,"eighty":43.078689,"marketCap":37831425504.34},{"date":"2020-06-19","current":-5.619515,"twenty":-5.258468,"median":-4.049455,"eighty":42.48465,"marketCap":40620287136.66},{"date":"2020-06-26","current":-5.778536,"twenty":-5.503697,"median":-4.132325,"eighty":42.097708,"marketCap":41731944255.54},{"date":"2020-07-03","current":-5.043901,"twenty":-5.465373,"median":-4.454848,"eighty":41.991435,"marketCap":36482624314.5},{"date":"2020-07-10","current":-6.432541,"twenty":-5.612796,"median":-4.549773,"eighty":41.991435,"marketCap":46970370971.67},{"date":"2020-07-17","current":-6.428062,"twenty":-5.770921,"median":-4.663332,"eighty":41.991435,"marketCap":47012240549.84},{"date":"2020-07-24","current":-5.543363,"twenty":-5.78937,"median":-4.794172,"eighty":41.991435,"marketCap":40383230544.02},{"date":"2020-07-31","current":-5.666549,"twenty":-5.78937,"median":-4.875639,"eighty":41.964185,"marketCap":41522952500.82},{"date":"2020-08-07","current":-5.471691,"twenty":-5.780328,"median":-4.938999,"eighty":41.847012,"marketCap":40138344118},{"date":"2020-08-14","current":-5.731502,"twenty":-5.78937,"median":-4.957105,"eighty":41.675341,"marketCap":42149675541.88},{"date":"2020-08-21","current":-5.460493,"twenty":-5.780328,"median":-4.997986,"eighty":40.797908,"marketCap":40338862187.18},{"date":"2020-08-28","current":-5.129011,"twenty":-5.778536,"median":-5.005825,"eighty":39.380935,"marketCap":38185840112.93},{"date":"2020-09-04","current":-4.564536,"twenty":-5.776744,"median":-4.973626,"eighty":38.84412,"marketCap":35537768735.11},{"date":"2020-09-11","current":-4.203499,"twenty":-5.768681,"median":-4.94723,"eighty":38.770547,"marketCap":32761938362.87},{"date":"2020-09-18","current":-4.837462,"twenty":-5.763754,"median":-4.937475,"eighty":38.626125,"marketCap":38068548910.58},{"date":"2020-09-25","current":-4.364676,"twenty":-5.754795,"median":-4.90838,"eighty":38.329106,"marketCap":34075057981.64},{"date":"2020-09-30","current":-4.272268,"twenty":-5.744045,"median":-4.889425,"eighty":38.255532,"marketCap":33512718704.02},{"date":"2020-10-09","current":-4.461382,"twenty":-5.733908,"median":-4.837462,"eighty":38.08931,"marketCap":35500035801.23},{"date":"2020-10-16","current":-4.581728,"twenty":-5.731656,"median":-4.824342,"eighty":37.84679,"marketCap":36442687288.28},{"date":"2020-10-23","current":-4.327378,"twenty":-5.715376,"median":-4.792333,"eighty":37.500722,"marketCap":36242382982.77},{"date":"2020-10-30","current":-4.047335,"twenty":-5.691186,"median":-4.762079,"eighty":12.881179,"marketCap":33902218823.35},{"date":"2020-11-06","current":-4.893596,"twenty":-5.673717,"median":-4.705299,"eighty":-3.578213,"marketCap":41470146790.47},{"date":"2020-11-13","current":-5.024419,"twenty":-5.671029,"median":-4.781588,"eighty":-3.652573,"marketCap":42614554397.5},{"date":"2020-11-20","current":-4.758685,"twenty":-5.668341,"median":-4.760382,"eighty":-3.689304,"marketCap":40613843055.01},{"date":"2020-11-27","current":-5.30855,"twenty":-5.657142,"median":-4.792333,"eighty":-3.709014,"marketCap":45200875905.8},{"date":"2020-12-04","current":-5.56202,"twenty":-5.657142,"median":-4.824342,"eighty":-3.73186,"marketCap":47699863526.68},{"date":"2020-12-11","current":-5.598814,"twenty":-5.673717,"median":-4.837462,"eighty":-3.752465,"marketCap":47900519992.63},{"date":"2020-12-18","current":-6.949969,"twenty":-5.731809,"median":-4.876966,"eighty":-3.793676,"marketCap":59556701352.92},{"date":"2020-12-24","current":-7.336306,"twenty":-5.75253,"median":-4.897076,"eighty":-3.820553,"marketCap":62932199993.68},{"date":"2020-12-31","current":-8.027215,"twenty":-5.768681,"median":-4.905076,"eighty":-3.825481,"marketCap":68887157716.43},{"date":"2021-01-08","current":-11.107686,"twenty":-9.547214,"median":-8.544374,"eighty":-8.030894,"marketCap":96181293301.57},{"date":"2021-01-15","current":-12.215593,"twenty":-11.392226,"median":-9.638994,"eighty":-8.17807,"marketCap":105624551521.32},{"date":"2021-01-22","current":-13.020972,"twenty":-12.449031,"median":-11.105642,"eighty":-8.436445,"marketCap":112541038136.24},{"date":"2021-01-29","current":-12.254431,"twenty":-12.898325,"median":-11.990742,"eighty":-8.568903,"marketCap":106791412703.36},{"date":"2021-02-05","current":-10.034529,"twenty":-12.615421,"median":-11.508332,"eighty":-8.942158,"marketCap":86922260461.94},{"date":"2021-02-11","current":-10.570086,"twenty":-12.46988,"median":-11.107686,"eighty":-9.521867,"marketCap":91692688302.08},{"date":"2021-02-19","current":-10.772453,"twenty":-12.451484,"median":-11.105642,"eighty":-10.047203,"marketCap":93488932899},{"date":"2021-02-26","current":-9.182136,"twenty":-12.408149,"median":-10.762232,"eighty":-9.62857,"marketCap":79512194295.81},{"date":"2021-03-05","current":-8.413551,"twenty":-12.246663,"median":-10.570086,"eighty":-9.113046,"marketCap":72674035708.64},{"date":"2021-03-12","current":-7.910701,"twenty":-12.204964,"median":-10.570086,"eighty":-8.439716,"marketCap":68210918483.46},{"date":"2021-03-19","current":-8.585256,"twenty":-12.093765,"median":-10.357499,"eighty":-8.371033,"marketCap":74002719934.78},{"date":"2021-03-26","current":-7.808495,"twenty":-11.79328,"median":-10.066213,"eighty":-8.162535,"marketCap":67010096118.01},{"date":"2021-04-01","current":-7.775789,"twenty":-11.690257,"median":-9.694185,"eighty":-8.033347,"marketCap":66554453212.9},{"date":"2021-04-09","current":-7.405806,"twenty":-11.65101,"median":-9.454003,"eighty":-8.003912,"marketCap":63527604992.27},{"date":"2021-04-16","current":-30.890948,"twenty":-11.9564,"median":-9.519414,"eighty":-7.962212,"marketCap":67499532666.9},{"date":"2021-04-23","current":-34.088785,"twenty":-12.449031,"median":-10.034529,"eighty":-8.003912,"marketCap":74673532184.12},{"date":"2021-04-30","current":-45.190896,"twenty":-13.258089,"median":-10.330925,"eighty":-8.019856,"marketCap":85718282247.75},{"date":"2021-05-07","current":-43.808454,"twenty":-20.462739,"median":-10.570086,"eighty":-8.030894,"marketCap":83634473304.87},{"date":"2021-05-14","current":-48.544251,"twenty":-32.724267,"median":-10.570086,"eighty":-8.037026,"marketCap":92615225737.38},{"date":"2021-05-21","current":-46.881584,"twenty":-33.787528,"median":-10.747924,"eighty":-8.075455,"marketCap":89467756113.91},{"date":"2021-05-28","current":-51.37452,"twenty":-42.575466,"median":-10.846041,"eighty":-8.14005,"marketCap":99008022865.87},{"date":"2021-06-04","current":-53.177298,"twenty":-45.190896,"median":-11.185363,"eighty":-8.169076,"marketCap":101996461902.66},{"date":"2021-06-11","current":-50.328347,"twenty":-46.575205,"median":-11.624846,"eighty":-8.22304,"marketCap":96524999237.23},{"date":"2021-06-18","current":-48.329412,"twenty":-46.728395,"median":-11.819036,"eighty":-8.291722,"marketCap":91939548579.28},{"date":"2021-06-25","current":-58.697724,"twenty":-47.640059,"median":-12.235012,"eighty":-8.371033,"marketCap":111593446219.38},{"date":"2021-07-02","current":-62.013715,"twenty":-48.600295,"median":-12.449644,"eighty":-8.413551,"marketCap":117691645566.91},{"date":"2021-07-09","current":-70.028141,"twenty":-50.543186,"median":-12.816561,"eighty":-8.481007,"marketCap":132768520563.05},{"date":"2021-07-16","current":-69.374283,"twenty":-51.37452,"median":-13.676109,"eighty":-8.544374,"marketCap":131526142715.85},{"date":"2021-07-23","current":-80.984924,"twenty":-52.06574,"median":-14.07982,"eighty":-8.585256,"marketCap":153523894134.78},{"date":"2021-07-30","current":-97.359385,"twenty":-53.177298,"median":-31.209121,"eighty":-8.585256,"marketCap":185185226247.07},{"date":"2021-08-06","current":-101.534732,"twenty":-57.931776,"median":-32.985249,"eighty":-8.728344,"marketCap":192660707598.05},{"date":"2021-08-13","current":-95.995625,"twenty":-58.697724,"median":-33.738393,"eighty":-8.84077,"marketCap":182398507129.59},{"date":"2021-08-20","current":-109.941472,"twenty":-65.563228,"median":-38.063849,"eighty":-8.88574,"marketCap":208304628572.32},{"date":"2021-08-27","current":-122.831806,"twenty":-68.262725,"median":-43.789772,"eighty":-9.096284,"marketCap":233753473122.58},{"date":"2021-09-03","current":-158.934529,"twenty":-72.092462,"median":-44.705173,"eighty":-9.180092,"marketCap":201180805467.81},{"date":"2021-09-10","current":-181.173843,"twenty":-80.657996,"median":-45.190896,"eighty":-9.182136,"marketCap":229921351330.89},{"date":"2021-09-17","current":-152.429916,"twenty":-88.737806,"median":-45.499143,"eighty":-9.454003,"marketCap":192871320452.12},{"date":"2021-09-24","current":-146.360817,"twenty":-93.692178,"median":-46.115637,"eighty":-9.558661,"marketCap":185277697608.7},{"date":"2021-09-30","current":-142.708119,"twenty":-95.580892,"median":-46.890925,"eighty":-9.716057,"marketCap":181258323236.92},{"date":"2021-10-08","current":-135.782041,"twenty":-100.129873,"median":-47.600828,"eighty":-9.942135,"marketCap":172453412233.84},{"date":"2021-10-15","current":-138.100099,"twenty":-103.292675,"median":-48.436831,"eighty":-10.059876,"marketCap":175517831988.55},{"date":"2021-10-22","current":-135.374624,"twenty":-112.413053,"median":-49.665149,"eighty":-10.180479,"marketCap":173289177883.57},{"date":"2021-10-29","current":-693.806275,"twenty":-126.168133,"median":-50.435766,"eighty":-10.325611,"marketCap":169093482895.48},{"date":"2021-11-05","current":-699.105877,"twenty":-134.202951,"median":-50.907478,"eighty":-10.393475,"marketCap":170665854325.46},{"date":"2021-11-12","current":-744.814948,"twenty":-135.619074,"median":-51.411883,"eighty":-10.496498,"marketCap":182574010619.57},{"date":"2021-11-19","current":-802.300912,"twenty":-139.364495,"median":-52.056399,"eighty":-10.570086,"marketCap":196387069069.5},{"date":"2021-11-26","current":-878.629907,"twenty":-142.708119,"median":-52.500089,"eighty":-10.570086,"marketCap":215139691378.69},{"date":"2021-12-03","current":-854.56088,"twenty":-145.040226,"median":-53.177298,"eighty":-10.570086,"marketCap":209633065054.44},{"date":"2021-12-10","current":-859.860482,"twenty":-150.873305,"median":-56.217736,"eighty":-10.639586,"marketCap":211293277733.03},{"date":"2021-12-17","current":-786.549316,"twenty":-159.962904,"median":-58.333432,"eighty":-10.747106,"marketCap":193144944061.85},{"date":"2021-12-24","current":-671.577387,"twenty":-170.828277,"median":-58.697724,"eighty":-10.760188,"marketCap":165069951899.09},{"date":"2021-12-31","current":-787.579794,"twenty":-174.194379,"median":-63.302748,"eighty":-10.787171,"marketCap":194003773633.26},{"date":"2022-01-07","current":-678.422707,"twenty":-771.371844,"median":-752.175506,"eighty":-720.790084,"marketCap":166480717445.06},{"date":"2022-01-14","current":-665.394518,"twenty":-759.153317,"median":-722.291637,"eighty":-690.876773,"marketCap":163639301325},{"date":"2022-01-21","current":-603.786641,"twenty":-754.58977,"median":-702.786157,"eighty":-651.836368,"marketCap":148828121593.18},{"date":"2022-01-28","current":-650.6734,"twenty":-745.418513,"median":-673.307118,"eighty":-644.431646,"marketCap":159975927622.53},{"date":"2022-02-04","current":-650.6734,"twenty":-740.913851,"median":-666.793024,"eighty":-648.318021,"marketCap":159897512477.67},{"date":"2022-02-11","current":-613.502578,"twenty":-730.388252,"median":-652.439934,"eighty":-613.502578,"marketCap":151067610956.16},{"date":"2022-02-18","current":-704.258269,"twenty":-714.195023,"median":-651.556667,"eighty":-614.31224,"marketCap":174266806268.38},{"date":"2022-02-25","current":-723.910961,"twenty":-730.388252,"median":-665.394518,"eighty":-630.579075,"marketCap":179571427344.88},{"date":"2022-03-04","current":-682.323803,"twenty":-730.388252,"median":-680.373255,"eighty":-638.602084,"marketCap":169320266931.35},{"date":"2022-03-11","current":-618.434153,"twenty":-723.910961,"median":-666.130574,"eighty":-618.434153,"marketCap":153234185093.64},{"date":"2022-03-18","current":-614.680268,"twenty":-715.446318,"median":-652.623948,"eighty":-614.533056,"marketCap":151696783973.54},{"date":"2022-03-25","current":-636.467522,"twenty":-714.195023,"median":-650.6734,"eighty":-614.680268,"marketCap":157080234213.67},{"date":"2022-04-01","current":-606.951681,"twenty":-709.557871,"median":-649.3485,"eighty":-613.502578,"marketCap":149973897789.2},{"date":"2022-04-08","current":-574.93325,"twenty":-707.202492,"median":-645.889037,"eighty":-606.93696,"marketCap":142123909317.42},{"date":"2022-04-14","current":-546.889521,"twenty":-706.481157,"median":-641.031068,"eighty":-603.403892,"marketCap":134967866973.75},{"date":"2022-04-22","current":-489.477162,"twenty":-706.24562,"median":-637.534803,"eighty":-600.459668,"marketCap":118541076417.17},{"date":"2022-04-29","current":19.964759,"twenty":-705.318189,"median":-630.579075,"eighty":-597.809867,"marketCap":134049245017.04},{"date":"2022-05-06","current":20.495028,"twenty":-704.1405,"median":-626.309951,"eighty":-578.775462,"marketCap":136466554177.91},{"date":"2022-05-13","current":20.933872,"twenty":-703.669424,"median":-625.573895,"eighty":-541.001074,"marketCap":136894602385.62},{"date":"2022-05-20","current":23.849045,"twenty":-702.786157,"median":-619.759053,"eighty":-511.411627,"marketCap":158146253348.26},{"date":"2022-05-27","current":25.230879,"twenty":-699.179483,"median":-614.533056,"eighty":-440.897474,"marketCap":167164242486.97},{"date":"2022-06-02","current":24.656204,"twenty":-691.23008,"median":-613.502578,"eighty":19.964759,"marketCap":164233543149.16},{"date":"2022-06-10","current":29.130838,"twenty":-683.707588,"median":-606.951681,"eighty":20.910885,"marketCap":192734327559.98},{"date":"2022-06-17","current":31.08996,"twenty":-679.202926,"median":-605.847597,"eighty":21.584823,"marketCap":205470668675.73},{"date":"2022-06-24","current":30.786949,"twenty":-670.237765,"median":-601.983303,"eighty":24.052272,"marketCap":204278180873.94},{"date":"2022-06-30","current":32.59979,"twenty":-666.954956,"median":-600.511191,"eighty":25.2011,"marketCap":215934369436.59},{"date":"2022-07-08","current":38.660008,"twenty":-665.68894,"median":-599.075883,"eighty":25.715697,"marketCap":256339623504.21},{"date":"2022-07-15","current":34.370777,"twenty":-657.842584,"median":-596.021251,"eighty":27.926631,"marketCap":225787302516.28},{"date":"2022-07-22","current":32.478064,"twenty":-652.587145,"median":-574.93325,"eighty":29.918144,"marketCap":213493729963.35},{"date":"2022-07-29","current":32.165433,"twenty":-651.380014,"median":-542.694003,"eighty":30.754558,"marketCap":211696570671.66},{"date":"2022-08-05","current":32.543507,"twenty":-650.6734,"median":-523.114916,"eighty":30.908153,"marketCap":213639315261.07},{"date":"2022-08-12","current":32.197007,"twenty":-650.6734,"median":-508.393798,"eighty":31.76008,"marketCap":211652680745.11},{"date":"2022-08-19","current":30.567557,"twenty":-650.496747,"median":-481.012519,"eighty":32.112588,"marketCap":198929876450.3},{"date":"2022-08-26","current":32.286803,"twenty":-649.142404,"median":-208.66302,"eighty":32.226924,"marketCap":208453304834.75},{"date":"2022-09-02","current":13.532033,"twenty":-648.053041,"median":14.657204,"eighty":32.226924,"marketCap":189674398139.87},{"date":"2022-09-09","current":14.19758,"twenty":-645.491567,"median":14.14583,"eighty":32.203749,"marketCap":198245571748.17},{"date":"2022-09-16","current":13.409159,"twenty":-643.077304,"median":14.194134,"eighty":32.184377,"marketCap":185506464595.7},{"date":"2022-09-23","current":14.332767,"twenty":-641.193001,"median":14.237684,"eighty":32.130203,"marketCap":194477528600.73},{"date":"2022-09-30","current":12.849229,"twenty":-639.573678,"median":14.156927,"eighty":32.042989,"marketCap":174680870840.21},{"date":"2022-10-07","current":12.851088,"twenty":-638.175172,"median":14.050166,"eighty":31.965747,"marketCap":174696090828.11},{"date":"2022-10-14","current":12.957785,"twenty":-635.466486,"median":13.863414,"eighty":31.811566,"marketCap":174278182246.9},{"date":"2022-10-21","current":11.812599,"twenty":-631.285689,"median":13.544643,"eighty":31.572692,"marketCap":157787780494.03},{"date":"2022-10-28","current":8.33183,"twenty":-629.872461,"median":13.334711,"eighty":31.381427,"marketCap":158082408830.97},{"date":"2022-11-04","current":9.439789,"twenty":-626.898795,"median":12.979047,"eighty":31.135951,"marketCap":180846885314.19},{"date":"2022-11-11","current":9.216577,"twenty":-626.265788,"median":12.851088,"eighty":31.09205,"marketCap":178144132107.68},{"date":"2022-11-18","current":8.293731,"twenty":-625.986086,"median":12.835325,"eighty":31.029358,"marketCap":159757586099.57},{"date":"2022-11-25","current":8.081205,"twenty":-625.353078,"median":12.663295,"eighty":30.786949,"marketCap":154428837190.94},{"date":"2022-12-02","current":7.993357,"twenty":-623.79264,"median":12.504889,"eighty":30.784859,"marketCap":155386373305.22},{"date":"2022-12-09","current":8.047913,"twenty":-620.553994,"median":12.223559,"eighty":30.769187,"marketCap":157900090634.83},{"date":"2022-12-16","current":7.561239,"twenty":-617.683376,"median":12.001161,"eighty":30.723025,"marketCap":148005501870.68},{"date":"2022-12-23","current":7.243142,"twenty":-614.650826,"median":9.565963,"eighty":30.637835,"marketCap":141823152382.13},{"date":"2022-12-30","current":7.1097,"twenty":-614.562498,"median":9.50496,"eighty":30.585126,"marketCap":140901608315.67},{"date":"2023-01-06","current":7.581278,"twenty":-614.400566,"median":9.328183,"eighty":30.377896,"marketCap":151790991796},{"date":"2023-01-13","current":7.715183,"twenty":-613.826443,"median":9.02165,"eighty":30.118236,"marketCap":157426286804.29},{"date":"2023-01-20","current":8.490413,"twenty":-612.310167,"median":8.901056,"eighty":29.996509,"marketCap":171758028542.63},{"date":"2023-01-27","current":8.530445,"twenty":-611.515227,"median":8.795655,"eighty":29.974567,"marketCap":172603155404.98},{"date":"2023-02-03","current":8.419501,"twenty":-606.951681,"median":8.720927,"eighty":29.880529,"marketCap":171240531969.43},{"date":"2023-02-10","current":8.127395,"twenty":-606.951681,"median":8.621309,"eighty":29.130838,"marketCap":164306238029.09},{"date":"2023-02-17","current":7.542776,"twenty":-606.878075,"median":8.555777,"eighty":28.731177,"marketCap":151045065344.29},{"date":"2023-02-24","current":7.408586,"twenty":-605.847597,"median":8.526388,"eighty":28.694607,"marketCap":146544118710.27},{"date":"2023-03-03","current":7.218981,"twenty":-603.786641,"median":8.425997,"eighty":27.414647,"marketCap":143714414295.04},{"date":"2023-03-10","current":7.042909,"twenty":7.101809,"median":7.158171,"eighty":7.188774,"marketCap":139174315416.95},{"date":"2023-03-17","current":6.713203,"twenty":-43.793509,"median":8.625864,"eighty":25.190429,"marketCap":133942557407.62},{"date":"2023-03-24","current":6.847181,"twenty":-43.793509,"median":8.530445,"eighty":25.056267,"marketCap":138184207108.65},{"date":"2023-03-31","current":6.788543,"twenty":-43.786036,"median":8.420551,"eighty":24.901458,"marketCap":135954351211.91},{"date":"2023-04-06","current":6.844633,"twenty":-43.778564,"median":8.338918,"eighty":24.788082,"marketCap":136989255686.01},{"date":"2023-04-14","current":5.319627,"twenty":-43.793509,"median":8.269152,"eighty":24.611107,"marketCap":146660390881.51},{"date":"2023-04-21","current":5.171134,"twenty":-43.793509,"median":8.101397,"eighty":24.467554,"marketCap":142493150396.17},{"date":"2023-04-28","current":4.651426,"twenty":-43.793509,"median":8.047913,"eighty":24.215575,"marketCap":127217977722.45},{"date":"2023-05-05","current":4.432619,"twenty":-43.793509,"median":7.993357,"eighty":24.020704,"marketCap":129220490699.57},{"date":"2023-05-12","current":4.609662,"twenty":-43.793509,"median":7.890816,"eighty":23.824801,"marketCap":133456318033.04},{"date":"2023-05-19","current":4.899628,"twenty":-43.793509,"median":7.76398,"eighty":23.566639,"marketCap":139856600686.37},{"date":"2023-05-25","current":4.731966,"twenty":-43.786036,"median":7.722087,"eighty":23.286775,"marketCap":134514988129.39},{"date":"2023-06-02","current":4.702827,"twenty":-43.793509,"median":7.574651,"eighty":22.711439,"marketCap":133233334780.11},{"date":"2023-06-09","current":4.626729,"twenty":-43.793509,"median":7.45431,"eighty":22.308695,"marketCap":130888313564.59},{"date":"2023-06-16","current":4.701048,"twenty":-43.793509,"median":7.380824,"eighty":21.920773,"marketCap":132353871164.95},{"date":"2023-06-23","current":4.456959,"twenty":-43.793509,"median":7.28389,"eighty":21.17524,"marketCap":124797357144.54},{"date":"2023-06-30","current":4.340362,"twenty":-43.793509,"median":7.218981,"eighty":20.569141,"marketCap":120433204578.5},{"date":"2023-07-07","current":4.234131,"twenty":-43.786036,"median":7.12984,"eighty":20.458459,"marketCap":117256392068.36},{"date":"2023-07-14","current":4.335467,"twenty":-43.786036,"median":6.923594,"eighty":20.045281,"marketCap":121747476699.72},{"date":"2023-07-21","current":4.087675,"twenty":-43.786036,"median":6.875365,"eighty":19.945702,"marketCap":114255564106.84},{"date":"2023-07-28","current":4.03044,"twenty":-43.786036,"median":6.782488,"eighty":19.644793,"marketCap":112535184560.82},{"date":"2023-08-04","current":4.097835,"twenty":-43.786036,"median":6.044199,"eighty":19.576843,"marketCap":114607144862.42},{"date":"2023-08-11","current":3.94525,"twenty":-43.786036,"median":5.221616,"eighty":19.576843,"marketCap":109716666570.47},{"date":"2023-08-18","current":3.663234,"twenty":-43.786036,"median":5.042134,"eighty":19.576843,"marketCap":101144471706.42},{"date":"2023-08-25","current":3.538002,"twenty":-43.786036,"median":4.896472,"eighty":19.576843,"marketCap":97734959754.93},{"date":"2023-09-01","current":4.509646,"twenty":-43.786036,"median":4.701937,"eighty":19.576843,"marketCap":98671158745.03},{"date":"2023-09-08","current":4.41996,"twenty":-43.786036,"median":4.685327,"eighty":19.576843,"marketCap":95570308574.04},{"date":"2023-09-15","current":4.416059,"twenty":-43.786036,"median":4.647164,"eighty":19.576843,"marketCap":96226323274.33},{"date":"2023-09-22","current":4.404584,"twenty":-43.786036,"median":4.612049,"eighty":19.576843,"marketCap":95556648258.97},{"date":"2023-09-29","current":4.333205,"twenty":-43.778564,"median":4.560513,"eighty":19.573239,"marketCap":94169317609.72},{"date":"2023-10-06","current":4.310696,"twenty":-43.778564,"median":4.527258,"eighty":19.573239,"marketCap":93635300099.11},{"date":"2023-10-13","current":4.569497,"twenty":-43.778564,"median":4.519099,"eighty":19.573239,"marketCap":99108611826.32},{"date":"2023-10-20","current":4.301611,"twenty":-43.771091,"median":4.510231,"eighty":19.569635,"marketCap":93154627777.73},{"date":"2023-10-27","current":5.459751,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":94793282446.55},{"date":"2023-11-03","current":5.208216,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":90666186754.98},{"date":"2023-11-10","current":5.354507,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":93193398995.09},{"date":"2023-11-17","current":5.299665,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":93070779194.85},{"date":"2023-11-24","current":5.091645,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":90153750191.81},{"date":"2023-12-01","current":4.89467,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":87025440556.47},{"date":"2023-12-08","current":5.420714,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":95988762251.86},{"date":"2023-12-15","current":5.237444,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":93279017334.18},{"date":"2023-12-22","current":5.284439,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":94053136717.85},{"date":"2023-12-29","current":5.463491,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":97758393519.06},{"date":"2024-01-05","current":5.291236,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":94008522073.57},{"date":"2024-01-12","current":5.672613,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":100838046033},{"date":"2024-01-19","current":5.574896,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":98964864551.3},{"date":"2024-01-26","current":5.340215,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":94429904164.68},{"date":"2024-02-02","current":4.325358,"twenty":-43.778564,"median":4.471904,"eighty":19.573239,"marketCap":76386889650.11},{"date":"2024-02-09","current":4.477356,"twenty":-42.553048,"median":4.465841,"eighty":19.546411,"marketCap":79460612737.78},{"date":"2024-02-16","current":4.483761,"twenty":-43.771091,"median":4.458913,"eighty":19.569635,"marketCap":79591486890.04},{"date":"2024-02-23","current":4.692002,"twenty":-43.771091,"median":4.458913,"eighty":19.569635,"marketCap":82848915987.9},{"date":"2024-03-01","current":5.258962,"twenty":-43.162069,"median":4.460867,"eighty":19.558023,"marketCap":92917918099.53},{"date":"2024-03-08","current":4.89578,"twenty":-43.162069,"median":4.460867,"eighty":19.42792,"marketCap":86539511588.66},{"date":"2024-03-15","current":5.139747,"twenty":-43.162069,"median":4.460867,"eighty":19.369267,"marketCap":90771530493.26},{"date":"2024-03-22","current":4.876185,"twenty":-43.162069,"median":4.460867,"eighty":19.21275,"marketCap":86038062397.38},{"date":"2024-03-28","current":10.391551,"twenty":-43.162069,"median":4.460867,"eighty":19.21275,"marketCap":82087283339.26},{"date":"2024-04-05","current":11.042209,"twenty":-43.786036,"median":4.453969,"eighty":19.176813,"marketCap":87200876626.4},{"date":"2024-04-12","current":10.68277,"twenty":-43.778564,"median":4.456959,"eighty":19.041249,"marketCap":84410274579.78},{"date":"2024-04-19","current":10.251306,"twenty":-43.778564,"median":4.456959,"eighty":19.041249,"marketCap":80931896473.68},{"date":"2024-04-26","current":8.470539,"twenty":-43.162069,"median":4.460867,"eighty":19.031566,"marketCap":66790662806.14},{"date":"2024-05-03","current":-42.975552,"twenty":-43.611983,"median":4.439853,"eighty":18.762991,"marketCap":68432968037.95},{"date":"2024-05-10","current":-43.337517,"twenty":-43.809112,"median":4.41996,"eighty":18.413563,"marketCap":69173186039.52},{"date":"2024-05-17","current":-41.506244,"twenty":-43.809112,"median":4.400249,"eighty":18.298756,"marketCap":66152957697.74},{"date":"2024-05-24","current":-39.643681,"twenty":-43.809112,"median":4.385305,"eighty":17.998594,"marketCap":63040088971.77},{"date":"2024-05-31","current":-39.130513,"twenty":-43.809112,"median":4.373823,"eighty":17.908684,"marketCap":62287395973.74},{"date":"2024-06-07","current":-36.956693,"twenty":-43.809112,"median":4.359357,"eighty":17.759296,"marketCap":58754184881.92},{"date":"2024-06-14","current":-35.214863,"twenty":-43.809112,"median":4.335467,"eighty":17.668003,"marketCap":55933705938.01},{"date":"2024-06-21","current":-32.946288,"twenty":-43.809112,"median":4.317191,"eighty":16.636113,"marketCap":52220852686.77},{"date":"2024-06-28","current":-32.242734,"twenty":-43.809112,"median":4.301611,"eighty":16.146449,"marketCap":51084496973.06},{"date":"2024-07-05","current":-30.963511,"twenty":-43.809112,"median":4.254609,"eighty":14.778658,"marketCap":49047077441.2},{"date":"2024-07-12","current":-31.57105,"twenty":-43.809112,"median":4.200317,"eighty":14.391699,"marketCap":50082897097.87},{"date":"2024-07-19","current":-31.500495,"twenty":-43.809112,"median":4.108564,"eighty":14.117348,"marketCap":49971906293.88},{"date":"2024-07-26","current":-31.384701,"twenty":-43.809112,"median":4.069001,"eighty":13.584816,"marketCap":49973181766.93},{"date":"2024-08-02","current":-30.684686,"twenty":-43.809112,"median":4.036288,"eighty":13.136945,"marketCap":48830093045.01},{"date":"2024-08-09","current":-29.534075,"twenty":-43.809112,"median":3.94525,"eighty":12.847536,"marketCap":47312306279.51},{"date":"2024-08-16","current":-28.763018,"twenty":-43.809112,"median":3.664882,"eighty":12.569173,"marketCap":46095013071.41},{"date":"2024-08-23","current":-27.094887,"twenty":-43.809112,"median":3.558959,"eighty":12.159841,"marketCap":43605225706.76},{"date":"2024-08-30","current":-28.286361,"twenty":-43.809112,"median":-3.65974,"eighty":11.112786,"marketCap":45828344238.52},{"date":"2024-09-06","current":-9.480978,"twenty":-43.809112,"median":-3.818761,"eighty":10.904528,"marketCap":45445874762.05},{"date":"2024-09-13","current":-9.404109,"twenty":-43.809112,"median":-3.870275,"eighty":10.363502,"marketCap":44959416501.18},{"date":"2024-09-20","current":-9.13556,"twenty":-43.809276,"median":-4.045036,"eighty":9.565963,"marketCap":43937450299.82},{"date":"2024-09-27","current":-11.72873,"twenty":-43.809276,"median":-4.10293,"eighty":9.069246,"marketCap":56748540816.48},{"date":"2024-10-04","current":-12.925379,"twenty":-43.809276,"median":-4.19609,"eighty":8.883224,"marketCap":62254371681.15},{"date":"2024-10-10","current":-13.19287,"twenty":-43.809112,"median":-4.237437,"eighty":8.76631,"marketCap":63156546220.08},{"date":"2024-10-18","current":-12.128601,"twenty":-43.809276,"median":-4.275492,"eighty":8.598677,"marketCap":57735850785.3},{"date":"2024-10-25","current":-13.402537,"twenty":-43.809276,"median":-4.326356,"eighty":8.522331,"marketCap":63796134807.33},{"date":"2024-11-01","current":-8.812244,"twenty":-43.809276,"median":-4.379719,"eighty":8.419501,"marketCap":62588791230.52},{"date":"2024-11-08","current":-9.250127,"twenty":-43.809276,"median":-4.455966,"eighty":8.292935,"marketCap":65201058978.47},{"date":"2024-11-15","current":-9.201323,"twenty":-43.809276,"median":-4.549773,"eighty":8.127395,"marketCap":64366879296.22},{"date":"2024-11-22","current":-9.666375,"twenty":-43.809276,"median":-4.58742,"eighty":8.062774,"marketCap":67581184261.73},{"date":"2024-11-29","current":-9.290725,"twenty":-43.809276,"median":-4.639992,"eighty":7.997327,"marketCap":64917928521.56},{"date":"2024-12-06","current":-9.229349,"twenty":-43.809276,"median":-4.760382,"eighty":7.90232,"marketCap":64337170237},{"date":"2024-12-13","current":-8.865387,"twenty":-43.809276,"median":-4.824342,"eighty":7.814111,"marketCap":61743692205.96},{"date":"2024-12-20","current":-8.478005,"twenty":-43.809276,"median":-4.876966,"eighty":7.715183,"marketCap":58721595575.64},{"date":"2024-12-27","current":-8.323674,"twenty":-43.809276,"median":-4.901165,"eighty":7.586935,"marketCap":57607917633.84},{"date":"2025-01-03","current":-7.727223,"twenty":-43.809276,"median":-4.935602,"eighty":7.542776,"marketCap":53532255458.41},{"date":"2025-01-10","current":-7.577607,"twenty":-43.809276,"median":-4.957105,"eighty":7.419402,"marketCap":52296846474.71},{"date":"2025-01-17","current":-8.155119,"twenty":-43.809276,"median":-5.021621,"eighty":7.361609,"marketCap":56327965357.96},{"date":"2025-01-24","current":-7.575702,"twenty":-43.809276,"median":-5.089737,"eighty":7.243142,"marketCap":52653764701.82},{"date":"2025-01-28","current":-7.466555,"twenty":-43.809112,"median":-5.107694,"eighty":7.234315,"marketCap":52142937422.92},{"date":"2025-02-07","current":-7.836589,"twenty":-43.864298,"median":-5.159537,"eighty":7.111481,"marketCap":54442681002.03},{"date":"2025-02-14","current":-8.139638,"twenty":-43.864298,"median":-5.200683,"eighty":6.914832,"marketCap":56412991530.34},{"date":"2025-02-21","current":-7.993026,"twenty":-43.864298,"median":-5.290153,"eighty":6.850127,"marketCap":55700696826.66},{"date":"2025-02-28","current":-7.935697,"twenty":-43.864298,"median":-5.382138,"eighty":6.746967,"marketCap":55118929595.66},{"date":"2025-03-07","current":-8.122785,"twenty":-43.91932,"median":-5.378761,"eighty":6.754333,"marketCap":56644910254.21},{"date":"2025-03-14","current":-8.006001,"twenty":-43.91932,"median":-5.378761,"eighty":6.754333,"marketCap":55850817066.33},{"date":"2025-03-21","current":-7.719048,"twenty":-43.91932,"median":-5.378761,"eighty":6.754333,"marketCap":53827859560.43},{"date":"2025-03-28","current":-6.177745,"twenty":-43.91932,"median":-5.466092,"eighty":6.754333,"marketCap":52261828181.21},{"date":"2025-04-03","current":-6.112347,"twenty":-43.91932,"median":-5.508298,"eighty":6.754333,"marketCap":51726559628.53},{"date":"2025-04-11","current":-5.602239,"twenty":-43.91932,"median":-5.528805,"eighty":6.754333,"marketCap":46985398858.36},{"date":"2025-04-17","current":-5.53903,"twenty":-43.864298,"median":-5.556272,"eighty":6.746967,"marketCap":46516826891.09},{"date":"2025-04-25","current":-5.817177,"twenty":-43.974341,"median":-5.583679,"eighty":6.7617,"marketCap":48947332356.93},{"date":"2025-04-30","current":-11.799292,"twenty":-43.974341,"median":-5.598814,"eighty":6.7617,"marketCap":49154053182.2}],"updateTime":1746101884710}}}