港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

順豐同城

16.200

-0.080-0.49%

成交量：144.42萬

成交額：2,331.00萬

市值：148.13億

市盈率：102.05

高：16.600

開：16.600

低：15.960

收：16.280

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 順豐同城 05月27日賣空量成交19.82萬股，賣空比例為1.94%

順豐同城盤中異動股價大漲5.07%

每日賣空追蹤 | 順豐同城 05月26日賣空量成交14.08萬股，賣空比例為3.13%

申萬宏源交運一周天地匯：美線帶動亞洲區、南美等集運價格上漲順豐及順豐同城單量高增

上海申银万国证...

為愛護航順豐同城520鮮花、蛋糕訂單總里程超600萬公里

中国财富网

每日賣空追蹤 | 順豐同城 05月23日賣空量成交19.4萬股，賣空比例為4.94%

順豐同城：“獨享專送”打造專屬儀式感 520單量同比增長369%

520 同城急送服務實測：三平臺一對一配送效率與品質大比拼

順豐同城05月22日遭主力拋售317.8萬元

順豐同城05月20日主力淨流入744.9萬元散戶資金拋售

順豐同城午前漲逾5% 中金維持“跑贏行業”評級

順豐同城本月累漲近40%！即時消費市場競爭加劇，第三方即時配送平台有望顯著受益

老虎资讯综合

港股異動 | 順豐同城(09699)再漲超5% 即時消費市場競爭加劇第三方即時配送平臺有望顯著受益

智通财经网

順豐同城盤中異動早盤股價大漲5.18%報10.960港元

順豐同城(09699)出現大手賣出300萬股，成交價$9.69，涉資2.907千萬

阿斯达克财经

外賣大戰下順豐同城迎價值重估，中金目標價13.5港元

順豐同城股價逆勢上漲，即時配送行業需求超預期

即時配送行業迎變局順豐同城獲市場認可

順豐同城盤中異動早盤急速拉昇5.23%報10.860港元

個股放量排行榜 | 5月18日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09699/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"順豐同城","latestPrice":16.2,"timestamp":1752809260941,"preClose":16.28,"halted":0,"volume":1444200,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.15874413485236175,"marketStatus":"交易中","change":-0.08,"latestTime":"07-18 11:27:42","open":16.6,"high":16.6,"low":15.96,"amount":23310024,"amplitude":0.039312,"askPrice":16.22,"askSize":4400,"bidPrice":16.2,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.15874413485236175,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":16.28,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.128559,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","floatShares":743000000,"roa":"1.36%","roe":"4.46%","lyrEps":0.158744,"volumeRatio":1.128559,"shares":914367907,"dividePrice":0,"high":16.6,"amplitude":0.039312,"preClose":16.28,"low":15.96,"week52Low":7.54,"pbRate":"4.58","psRate":"0.86","week52High":19.26,"institutionHeld":0,"latestPrice":16.2,"committee":-0.833333,"eps":0.15874413485236175,"divideRate":0,"volume":1444200,"delay":0,"ttmEps":0.15874413485236175,"open":16.6,"prevYearClose":9.29,"prevWeekClose":16.52,"prevMonthClose":18.94,"prevQuarterClose":18.94,"fiveDayClose":16.52,"twentyDayClose":17.8,"sixtyDayClose":8.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09699\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538452425","title":"每日賣空追蹤 | 順豐同城 05月27日賣空量成交19.82萬股，賣空比例為1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452425?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334639,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间05月27日，涨8.7%，卖空量成交19.82万股%，较上一交易日增加12.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174248a48e2961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174248a48e2961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2538848744","title":"順豐同城盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538848744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538848744?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 10:15","pubTimestamp":1748312113,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时15分，顺丰同城股票出现异动，股价大幅拉升5.07%。截至发稿，该股报11.600港元/股，成交量174万股，换手率0.23%，振幅7.79%。顺丰同城股票所在的航空物流行业中，整体涨幅为0.54%。其相关个股中，顺丰同城、顺丰控股、极兔速递-W涨幅较大，振幅较大的相关个股有顺丰同城、极兔速递-W、乐氏国际控股，振幅分别为7.79%、4.33%、3.90%。顺丰同城公司简介：杭州顺丰同城实业股份有限公司是一家主要从事同城配送的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527101513a48da3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527101513a48da3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2538651177","title":"每日賣空追蹤 | 順豐同城 05月26日賣空量成交14.08萬股，賣空比例為3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538651177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538651177?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248236,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间05月26日，涨2.03%，卖空量成交14.08万股%，较上一交易日减少31.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174657a6ed5d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174657a6ed5d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2537998491","title":"申萬宏源交運一周天地匯：美線帶動 亞洲區、南美等集運價格上漲 順豐及順豐同城單量高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998491","media":"上海申银万国证...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998491?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016000,"startTime":"0","endTime":"0","summary":"SCFI 南美运价上涨12.1%；中东波斯湾航线运价上涨16.5%。相比之下，欧线因运力压力减少，涨幅加速。航司在欧线的运价也有进一步挺价意愿，但受到货量端的约束，预计下周运价涨幅放缓。根据交通运输部数据，5 月12日-5 月18 日国家铁路累计运输货物7681 万吨，环比下降0.2%；全国高速公路累计货车通行5590.2万辆，环比增长8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052421395997643861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052421395997643861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1147","BK1151","09699","00218","06936","BK1564"],"gpt_icon":0},{"id":"2537133949","title":"為愛護航 順豐同城520鮮花、蛋糕訂單總里程超600萬公里","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133949","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133949?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 19:02","pubTimestamp":1747998159,"startTime":"0","endTime":"0","summary":"中国财富网讯刚刚结束的520，卡点送鲜花、“惊喜”分钟达等消费趋势点燃浪漫经济，即配需求随之增长。顺丰同城数据显示，520当天，鲜花单量环比前日增长超9倍。饮品单量同比增长143%，快餐单量同比增长98%。值得关注的是，“独享专送”服务成为重要急送的新选择，全国单量同比增长369%，深圳地区同比增超8倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413262952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2537180963","title":"每日賣空追蹤 | 順豐同城 05月23日賣空量成交19.4萬股，賣空比例為4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180963?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:30","pubTimestamp":1747989038,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间05月23日，跌1.64%，卖空量成交19.4万股%，较上一交易日减少22.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174756a6ea18c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174756a6ea18c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2537902787","title":"順豐同城：“獨享專送”打造專屬儀式感 520單量同比增長369%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902787","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902787?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:08","pubTimestamp":1747984100,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）杭州顺丰同城实业股份有限公司（以下简称“顺丰同城”）数据显示，5月20日当天，鲜花单量环比前日增长超9倍。饮品单量同比增长143%，快餐单量同比增长98%。值得关注的是，“独享专送”服务成为重要急送的新选择，全国单量同比增长369%，深圳地区同比增长8倍。据悉，520当天，多个即时零售平台推出鲜花专区活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413064368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2537901380","title":"520 同城急送服務實測：三平臺一對一配送效率與品質大比拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901380","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901380?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:43","pubTimestamp":1747978987,"startTime":"0","endTime":"0","summary":"近期，即时物流服务精度成为消费关注焦点。数据显示，2024年中国即配行业订单规模达482.8亿单，行业发展迅猛，预计2030年将突破千亿单。在“520”礼品配送高峰之际，顺丰同城、美团跑腿、闪送等平台的“一对一急送”服务成为焦点，其能否满足特殊节点的配送需求引发关注。晚高峰实测：效率与细节的双重检验5月20日傍晚，一家媒体于成都晚高峰时段开展同城急送服务实测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413011740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B031HY20.USD","BK1142","BK1604","LU2087589342.USD","LU0051755006.USD","03690","LU0143863784.USD","LU0593848301.USD","LU0634319403.HKD","LU1960683339.HKD","LU1048596156.SGD","BK4209","BK1615","LU2125910500.SGD","LU0737861699.HKD","HMTD.SI","IE0034224299.USD","LU0029875118.USD","LU2097828631.EUR","LU2488822045.USD","LU0819123356.HKD","LU0577902371.SGD","MPNGY","LU0359201612.USD","LU2097828714.EUR","LU0605514214.HKD","LU1328615791.USD","LU1719994722.HKD","LU0455707207.USD","LU0456846285.SGD","METmain","LU0251144936.SGD","09699","BK4122","LU1242518857.USD","LU2097828557.USD","SG9999000327.SGD","LU1251922891.USD","LU0211977185.USD","BK1575","LU1688375341.USD","LU0531971595.HKD","SG9999002828.SGD","BK1591","BK1151","LU0797268264.HKD","LU0865486749.SGD","LU0261950983.USD","IE00B29SXG58.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2537091127","title":"順豐同城05月22日遭主力拋售317.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537091127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537091127?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901722,"startTime":"0","endTime":"0","summary":"05月22日, 顺丰同城股价跌0.90%，报收11.00元，成交金额4030.3万元，换手率0.49%，振幅4.86%，量比0.47。顺丰同城今日主力资金净流出317.8万元，上一交易日主力净流出300.0万元。该股近5个交易日上涨3.00%，主力资金累计净流入168.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1658.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172648a488056e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172648a488056e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2536618584","title":"順豐同城05月20日主力淨流入744.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618584?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728949,"startTime":"0","endTime":"0","summary":"05月20日, 顺丰同城股价涨5.57%，报收11.00元，成交金额1.3亿元，换手率1.61%，振幅8.45%，量比0.86。顺丰同城今日主力资金净流入744.9万元，上一交易日主力净流出92.7万元。该股近5个交易日上涨10.00%，主力资金累计净流入1575.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2306.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174306a6e5db49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174306a6e5db49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2536666698","title":"順豐同城午前漲逾5% 中金維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666698","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:47","pubTimestamp":1747712820,"startTime":"0","endTime":"0","summary":"　　顺丰同城盘中涨超5%，截至发稿，股价上涨4.99%，现报10.94港元，成交额1.00亿港元。　　近日中金发布研报称，考虑到顺丰同城订单增长或超该行预期，该行上调25年/26年收入预测4.7%/5.5%至203.43亿元/257.11亿元；考虑到外卖行业竞争中价格趋势的不确定性，暂时基本维持25年/26年净利润预测于2.50亿元/4.06亿元。维持“跑赢行业”评级及目标价于13.50港币，对应25/26年0.6/0.4倍P/S，较现价存26%的上行空间，现价对应25/26年0.4/0.3倍P/S。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-20/doc-inexepra6910699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09699"],"gpt_icon":0},{"id":"1159466169","title":"順豐同城本月累漲近40%！即時消費市場競爭加劇，第三方即時配送平台有望顯著受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1159466169","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159466169?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:18","pubTimestamp":1747711095,"startTime":"0","endTime":"0","summary":"5月20日，$顺丰同城(09699)$再涨6%，该股本月累涨近40%！即时消费市场竞争加剧，第三方即时配送平台有望显著受益。","market":"hk","thumbnail":"https://static.tigerbbs.com/78057fc7b067f9ec1c000bf7d3f231a7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78057fc7b067f9ec1c000bf7d3f231a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"36fdf648daafb0807af59fe151445d82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"顺丰同城本月累涨近40%！即时消费市场竞争加剧，第三方即时配送平台有望显著受益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2536663217","title":"港股異動 | 順豐同城(09699)再漲超5% 即時消費市場競爭加劇 第三方即時配送平臺有望顯著受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663217","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663217?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:12","pubTimestamp":1747710725,"startTime":"0","endTime":"0","summary":"顺丰同城(09699)再涨超5%，截至发稿，涨5.76%，报11.02港元，成交额8390.62万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250520/20250520111222_74138.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250520/20250520111222_74138.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"36fdf648daafb0807af59fe151445d82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2536663173","title":"順豐同城盤中異動 早盤股價大漲5.18%報10.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663173?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:57","pubTimestamp":1747709870,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时57分，顺丰同城股票出现异动，股价急速拉升5.18%。截至发稿，该股报10.960港元/股，成交量683.4万股，换手率0.92%，振幅6.91%。顺丰同城股票所在的航空物流行业中，整体跌幅为0.93%。然而，港股顺丰同城却逆势走强，自5月8日以来累计涨幅超30%，期间最大涨幅超41%，成为即时配送板块的领涨标的。顺丰同城近期的股价表现，本质上反映了市场对第三方即时配送价值的重新定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010575394fc30d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"36fdf648daafb0807af59fe151445d82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010575394fc30d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2536654778","title":"順豐同城(09699)出現大手賣出300萬股，成交價$9.69，涉資2.907千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654778","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:00","pubTimestamp":1747702800,"startTime":"0","endTime":"0","summary":"[大手成交]顺丰同城(09699)在上午09:00出现大手卖出，成交量为300万，成交价为港币$9.69，涉资2.907千万。至目前为止，股价无升跌，今日最高价为$9.69，而最低价为$9.69，总成交量为300万股，总成交金额港币$2.907千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505201/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2536650579","title":"外賣大戰下順豐同城迎價值重估，中金目標價13.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650579","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650579?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670400,"startTime":"0","endTime":"0","summary":"然而，港股顺丰同城却逆势走强，自5月8日以来累计涨幅超30%，期间最大涨幅超41%，成为即时配送板块的领涨标的。相比之下，顺丰同城则展现强劲且持续的盈利能力。顺丰同城近期的股价表现，本质上反映了市场对第三方即时配送价值的重新定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100814975ef47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100814975ef47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699"],"gpt_icon":0},{"id":"2536052041","title":"順豐同城股價逆勢上漲，即時配送行業需求超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536052041","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536052041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 12:56","pubTimestamp":1747630563,"startTime":"0","endTime":"0","summary":"然而，杭州顺丰同城实业股份有限公司却表现强劲，自5月8日起股价累计涨幅超30%，期间最大涨幅超41%。此次外卖大战实则是对即时零售万亿市场的争夺，为第三方即时配送平台如顺丰同城创造了机遇。数据显示，顺丰同城KA客户市占率位居行业首位，与麦当劳、肯德基、瑞幸咖啡等头部品牌建立合作，2024年KA客户新增门店数超7500家。在外卖与“最后一公里”配送需求增长的推动下，即时配送行业需求可能好于预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519130524975dec24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519130524975dec24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2536527266","title":"即時配送行業迎變局 順豐同城獲市場認可","url":"https://stock-news.laohu8.com/highlight/detail?id=2536527266","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536527266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 12:10","pubTimestamp":1747627805,"startTime":"0","endTime":"0","summary":"本报讯（记者李春莲）在巨头掀起的外卖补贴大战中，市场最初担忧价格战会挤压产业链利润，拖累相关企业表现。杭州顺丰同城实业股份有限公司（以下简称“顺丰同城”，9699.HK）却逆势走强，股价自5月8日以来累计涨幅超30%，期间最大涨幅超41%，成为即时配送板块的领涨标的。这场始于外卖，实则争夺即时零售万亿市场的大战，为顺丰同城这类第三方即时配送平台创造机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408094035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2536547579","title":"順豐同城盤中異動 早盤急速拉昇5.23%報10.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547579?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:38","pubTimestamp":1747618683,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时38分，顺丰同城股票出现异动，股价急速上涨5.23%。截至发稿，该股报10.860港元/股，成交量83.94万股，换手率0.11%，振幅6.98%。资金方面，该股资金流入520.887万港元，流出262.448万港元。顺丰同城股票所在的航空物流行业中，整体涨幅为1.16%。其相关个股中，盛良物流、顺丰同城、中通快递-W涨幅较大，振幅较大的相关个股有盛良物流、顺丰同城、极兔速递-W，振幅分别为10.00%、6.59%、2.88%。而这，恰恰为顺丰同城这类第三方即时配送平台创造机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093804975dbabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093804975dbabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2536246569","title":"個股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09699","06683","09877","00855","01541","08349","01142","06655","00245","06808","00525","00762","02549","06618","00486","00819","01523","01919","06996","01508","03698","00425","00639","06186","00806","01065","01898","00517","01171","09986","01069","01186","02016","09639","00297","00336","01539","09690","01873","00811","09696","01051","00241","81299","00512","02582","01888","06196"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09699\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-03-28","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09699","date":"2025-07-17","current":102.782619,"percent":0.683962,"low":-82.34954,"twenty":-20.218777,"median":-7.705106,"eighty":116.471829,"high":295.036835,"avg":33.002022,"sd":86.151752,"marketCap":14884066629},"quantilePoints":[{"date":"2021-12-10","current":-16.520566,"twenty":-16.520566,"median":-16.520566,"eighty":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","current":-14.98149,"twenty":-16.499593,"median":-14.991136,"eighty":-14.978301,"marketCap":13889850680},{"date":"2021-12-24","current":-15.248837,"twenty":-15.53296,"median":-15.248837,"eighty":-14.98149,"marketCap":14151218838},{"date":"2021-12-31","current":-16.480372,"twenty":-15.722442,"median":-15.16212,"eighty":-14.996923,"marketCap":15327375548},{"date":"2022-01-07","current":-14.004277,"twenty":-15.37385,"median":-15.124824,"eighty":-14.602565,"marketCap":12975062127},{"date":"2022-01-14","current":-12.445768,"twenty":-15.356281,"median":-15.000781,"eighty":-13.95716,"marketCap":11556206412},{"date":"2022-01-21","current":-12.417341,"twenty":-15.299941,"median":-14.623151,"eighty":-12.496879,"marketCap":11556206412},{"date":"2022-01-28","current":-10.236834,"twenty":-15.21415,"median":-14.134372,"eighty":-12.224543,"marketCap":9502599457},{"date":"2022-02-04","current":-11.167444,"twenty":-15.179463,"median":-14.004277,"eighty":-11.932475,"marketCap":10361380547},{"date":"2022-02-11","current":-10.843719,"twenty":-15.159254,"median":-13.524735,"eighty":-10.942305,"marketCap":10081343235},{"date":"2022-02-18","current":-11.190379,"twenty":-15.104596,"median":-12.47589,"eighty":-10.835968,"marketCap":10454726318},{"date":"2022-02-25","current":-10.84392,"twenty":-15.045548,"median":-12.369167,"eighty":-10.843879,"marketCap":10156019852},{"date":"2022-03-04","current":-9.943095,"twenty":-15.007456,"median":-12.000959,"eighty":-10.66272,"marketCap":9315907915},{"date":"2022-03-11","current":-8.770738,"twenty":-14.985348,"median":-11.449237,"eighty":-10.488053,"marketCap":8205093244},{"date":"2022-03-18","current":-7.413343,"twenty":-14.777164,"median":-11.214393,"eighty":-10.178086,"marketCap":6907587031},{"date":"2022-03-25","current":-7.152575,"twenty":-14.561392,"median":-11.078382,"eighty":-9.020517,"marketCap":6664888027},{"date":"2022-04-01","current":-2.287723,"twenty":-14.234089,"median":-10.943235,"eighty":-8.681004,"marketCap":2540269590},{"date":"2022-04-08","current":-2.403707,"twenty":-14.145646,"median":-10.84392,"eighty":-7.588401,"marketCap":2662647541},{"date":"2022-04-14","current":-2.392969,"twenty":-14.082334,"median":-10.804965,"eighty":-7.32233,"marketCap":2647813850},{"date":"2022-04-22","current":-2.290545,"twenty":-13.988571,"median":-10.68633,"eighty":-7.122165,"marketCap":2484643249},{"date":"2022-04-29","current":-2.293267,"twenty":-13.902516,"median":-10.554227,"eighty":-6.915697,"marketCap":2447559021},{"date":"2022-05-06","current":-2.182837,"twenty":-13.809585,"median":-10.455265,"eighty":-2.403707,"marketCap":2310347379},{"date":"2022-05-13","current":-5.576623,"twenty":-13.353825,"median":-10.335751,"eighty":-2.410686,"marketCap":5796772360},{"date":"2022-05-20","current":-5.65001,"twenty":-12.670667,"median":-9.943095,"eighty":-2.428588,"marketCap":5955460170},{"date":"2022-05-27","current":-5.672643,"twenty":-12.486384,"median":-9.155349,"eighty":-4.726297,"marketCap":5974129324},{"date":"2022-06-02","current":-5.995007,"twenty":-12.457817,"median":-8.881158,"eighty":-5.324413,"marketCap":6347512407},{"date":"2022-06-10","current":-6.967548,"twenty":-12.428712,"median":-8.759291,"eighty":-5.349157,"marketCap":7327642999},{"date":"2022-06-17","current":-6.6642,"twenty":-12.359532,"median":-7.793713,"eighty":-5.3982,"marketCap":7000932802},{"date":"2022-06-24","current":-6.549269,"twenty":-12.224543,"median":-7.411301,"eighty":-5.504349,"marketCap":6907587031},{"date":"2022-06-30","current":-6.773339,"twenty":-12.096529,"median":-7.304206,"eighty":-5.564112,"marketCap":7131616881},{"date":"2022-07-08","current":-6.668952,"twenty":-11.863991,"median":-7.133568,"eighty":-5.586962,"marketCap":7028936533},{"date":"2022-07-15","current":-6.293307,"twenty":-11.589478,"median":-7.024054,"eighty":-5.610052,"marketCap":6571542257},{"date":"2022-07-22","current":-6.637588,"twenty":-11.456567,"median":-6.9739,"eighty":-5.627429,"marketCap":6935590763},{"date":"2022-07-29","current":-6.513507,"twenty":-11.36802,"median":-6.929877,"eighty":-5.639144,"marketCap":6814241261},{"date":"2022-08-05","current":-6.190214,"twenty":-11.266459,"median":-6.861679,"eighty":-5.645925,"marketCap":6459527332},{"date":"2022-09-16","current":-8.52502,"twenty":-11.249103,"median":-6.887615,"eighty":-5.647287,"marketCap":6086144249},{"date":"2022-09-23","current":-8.335058,"twenty":-11.20959,"median":-6.921015,"eighty":-5.654537,"marketCap":5880783554},{"date":"2022-09-30","current":-7.652917,"twenty":-11.185792,"median":-6.9739,"eighty":-5.674715,"marketCap":5367381815},{"date":"2022-10-07","current":-7.432957,"twenty":-11.167444,"median":-7.020136,"eighty":-5.683004,"marketCap":5218028582},{"date":"2022-10-14","current":-7.96246,"twenty":-10.98932,"median":-7.073041,"eighty":-5.692626,"marketCap":5544738779},{"date":"2022-10-21","current":-7.914851,"twenty":-10.985088,"median":-7.304206,"eighty":-5.695903,"marketCap":5479396740},{"date":"2022-10-28","current":-7.429514,"twenty":-10.943235,"median":-7.380408,"eighty":-5.720631,"marketCap":5134017388},{"date":"2022-11-04","current":-7.900738,"twenty":-10.938586,"median":-7.349515,"eighty":-5.739575,"marketCap":5404720123},{"date":"2022-11-11","current":-7.92646,"twenty":-10.84392,"median":-7.421429,"eighty":-5.995007,"marketCap":5488731317},{"date":"2022-11-18","current":-8.398024,"twenty":-10.843719,"median":-7.512709,"eighty":-6.163409,"marketCap":5843445245},{"date":"2022-11-25","current":-8.261697,"twenty":-10.804965,"median":-7.622718,"eighty":-6.190214,"marketCap":5740764898},{"date":"2022-12-02","current":-7.99771,"twenty":-10.788919,"median":-7.705106,"eighty":-6.293307,"marketCap":5619415396},{"date":"2022-12-09","current":-10.635636,"twenty":-10.68633,"median":-7.783823,"eighty":-6.298086,"marketCap":7561007426},{"date":"2022-12-16","current":-10.434473,"twenty":-10.655914,"median":-7.805399,"eighty":-6.323016,"marketCap":7402319616},{"date":"2022-12-23","current":-10.090111,"twenty":-10.595221,"median":-7.821265,"eighty":-6.389999,"marketCap":7168955189},{"date":"2022-12-30","current":-9.829529,"twenty":-10.567893,"median":-7.852136,"eighty":-6.426565,"marketCap":7000932802},{"date":"2023-01-06","current":-10.147222,"twenty":-10.566353,"median":-7.887592,"eighty":-6.438527,"marketCap":7327642999},{"date":"2023-01-13","current":-10.189089,"twenty":-10.546951,"median":-7.900738,"eighty":-6.458605,"marketCap":7514334541},{"date":"2023-01-20","current":-11.386675,"twenty":-10.645775,"median":-7.927914,"eighty":-6.503531,"marketCap":8373115631},{"date":"2023-01-27","current":-12.330623,"twenty":-10.768401,"median":-7.945915,"eighty":-6.517621,"marketCap":9054539757},{"date":"2023-02-03","current":-15.810051,"twenty":-10.919653,"median":-7.975864,"eighty":-6.537008,"marketCap":11724228799},{"date":"2023-02-10","current":-14.219839,"twenty":-10.98932,"median":-7.984386,"eighty":-6.548738,"marketCap":10473395472},{"date":"2023-02-17","current":-14.950339,"twenty":-11.214393,"median":-7.996043,"eighty":-6.549269,"marketCap":10884116863},{"date":"2023-02-24","current":-13.767968,"twenty":-11.412587,"median":-8.046758,"eighty":-6.554878,"marketCap":9950659156},{"date":"2023-03-03","current":-15.943471,"twenty":-11.727023,"median":-8.053548,"eighty":-6.562856,"marketCap":11518868104},{"date":"2023-03-09","current":-15.931863,"twenty":-15.704046,"median":-15.362322,"eighty":-15.077045,"marketCap":11425522333},{"date":"2023-03-17","current":-14.618957,"twenty":-12.534588,"median":-8.256302,"eighty":-6.575183,"marketCap":10585410397},{"date":"2023-03-24","current":-14.656942,"twenty":-13.425029,"median":-8.300897,"eighty":-6.581139,"marketCap":10734763630},{"date":"2023-03-31","current":-32.46692,"twenty":-13.816882,"median":-8.335058,"eighty":-6.600462,"marketCap":10641417859},{"date":"2023-04-06","current":-31.575935,"twenty":-13.972866,"median":-8.359319,"eighty":-6.606209,"marketCap":10342711393},{"date":"2023-04-14","current":-30.975387,"twenty":-14.171451,"median":-8.383046,"eighty":-6.608911,"marketCap":10156019852},{"date":"2023-04-21","current":-26.974988,"twenty":-14.431635,"median":-8.398024,"eighty":-6.617068,"marketCap":8839844485},{"date":"2023-04-28","current":-27.550427,"twenty":-14.538865,"median":-8.513803,"eighty":-6.635377,"marketCap":8961193987},{"date":"2023-05-05","current":-26.81769,"twenty":-14.726083,"median":-8.688763,"eighty":-6.637588,"marketCap":8737164137},{"date":"2023-05-12","current":-16.319294,"twenty":-14.86814,"median":-8.770738,"eighty":-6.645715,"marketCap":8494465133},{"date":"2023-05-19","current":-16.115506,"twenty":-14.978301,"median":-9.279511,"eighty":-6.64854,"marketCap":8270435284},{"date":"2023-05-25","current":-15.688961,"twenty":-15.039498,"median":-9.643802,"eighty":-6.650991,"marketCap":8018401703},{"date":"2023-06-02","current":-14.202929,"twenty":-15.064938,"median":-9.735427,"eighty":-6.656447,"marketCap":7234297229},{"date":"2023-06-09","current":-14.68227,"twenty":-15.061232,"median":-9.916025,"eighty":-6.657935,"marketCap":7467661656},{"date":"2023-06-16","current":-15.306158,"twenty":-15.064938,"median":-9.98946,"eighty":-6.662961,"marketCap":7747698968},{"date":"2023-06-23","current":-15.538439,"twenty":-15.159971,"median":-10.147222,"eighty":-6.665712,"marketCap":7822375584},{"date":"2023-06-30","current":-17.607568,"twenty":-15.175153,"median":-10.188826,"eighty":-6.668059,"marketCap":8783837022},{"date":"2023-07-07","current":-17.67948,"twenty":-15.254553,"median":-10.21054,"eighty":-6.692297,"marketCap":8802506177},{"date":"2023-07-14","current":-19.524049,"twenty":-15.365844,"median":-10.234027,"eighty":-6.722774,"marketCap":9857313385},{"date":"2023-07-21","current":-19.986712,"twenty":-15.386382,"median":-10.306375,"eighty":-6.736393,"marketCap":10044004927},{"date":"2023-07-28","current":-19.413091,"twenty":-15.579869,"median":-10.382872,"eighty":-6.759541,"marketCap":9745298461},{"date":"2023-08-04","current":-18.415544,"twenty":-15.832741,"median":-10.425507,"eighty":-6.779965,"marketCap":9259900453},{"date":"2023-08-11","current":-17.455954,"twenty":-15.936506,"median":-10.526007,"eighty":-6.78828,"marketCap":8727829560},{"date":"2023-08-18","current":-16.735651,"twenty":-16.061796,"median":-10.568278,"eighty":-6.808269,"marketCap":8307773592},{"date":"2023-08-25","current":-15.336576,"twenty":-16.061796,"median":-10.737624,"eighty":-6.825333,"marketCap":7617014889},{"date":"2023-09-01","current":-61.351195,"twenty":-16.273511,"median":-10.843719,"eighty":-6.833037,"marketCap":7467661656},{"date":"2023-09-08","current":-64.642944,"twenty":-16.36445,"median":-10.940911,"eighty":-6.866866,"marketCap":7775702699},{"date":"2023-09-15","current":-64.838635,"twenty":-16.48806,"median":-10.98932,"eighty":-6.902337,"marketCap":7859713892},{"date":"2023-09-22","current":-65.664778,"twenty":-16.686228,"median":-11.187776,"eighty":-6.922787,"marketCap":7925055932},{"date":"2023-09-29","current":-64.625819,"twenty":-16.969499,"median":-11.301169,"eighty":-6.95248,"marketCap":7813041007},{"date":"2023-10-06","current":-66.124497,"twenty":-17.363864,"median":-11.386675,"eighty":-6.970089,"marketCap":7990397971},{"date":"2023-10-13","current":-69.08588,"twenty":-17.695477,"median":-11.454795,"eighty":-6.9739,"marketCap":8335777323},{"date":"2023-10-20","current":-49.356794,"twenty":-17.905008,"median":-12.000959,"eighty":-6.992394,"marketCap":5946125593},{"date":"2023-10-27","current":-56.587007,"twenty":-18.554906,"median":-12.320993,"eighty":-7.02092,"marketCap":6814241261},{"date":"2023-11-03","current":-57.983375,"twenty":-18.906922,"median":-12.40812,"eighty":-7.025203,"marketCap":7000932802},{"date":"2023-11-10","current":-56.912911,"twenty":-19.469667,"median":-12.47589,"eighty":-7.030143,"marketCap":6870248723},{"date":"2023-11-17","current":-70.505256,"twenty":-19.59729,"median":-12.569705,"eighty":-7.048128,"marketCap":8587810904},{"date":"2023-11-24","current":-67.421211,"twenty":-20.017108,"median":-13.372755,"eighty":-7.121794,"marketCap":8279769861},{"date":"2023-12-01","current":-74.026644,"twenty":-24.865603,"median":-13.714074,"eighty":-7.151093,"marketCap":9128656958},{"date":"2023-12-08","current":-77.318132,"twenty":-26.878425,"median":-13.809585,"eighty":-7.15499,"marketCap":9496012997},{"date":"2023-12-15","current":-75.500552,"twenty":-27.333197,"median":-13.965013,"eighty":-7.19256,"marketCap":9326329070},{"date":"2023-12-22","current":-73.596661,"twenty":-29.506505,"median":-14.134372,"eighty":-7.304206,"marketCap":9085075572},{"date":"2023-12-29","current":-77.710936,"twenty":-31.032327,"median":-14.168115,"eighty":-7.304206,"marketCap":9644106858},{"date":"2024-01-05","current":-80.634142,"twenty":-31.483457,"median":-14.211384,"eighty":-7.331391,"marketCap":9936309115},{"date":"2024-01-12","current":-76.96828,"twenty":-32.398569,"median":-14.300649,"eighty":-7.386587,"marketCap":9489624893},{"date":"2024-01-19","current":-70.83125,"twenty":-54.367301,"median":-14.466804,"eighty":-7.412526,"marketCap":8720978871},{"date":"2024-01-26","current":-68.784885,"twenty":-56.538572,"median":-14.498742,"eighty":-7.423046,"marketCap":8436063079},{"date":"2024-02-02","current":-67.969446,"twenty":-57.45438,"median":-14.581242,"eighty":-7.43158,"marketCap":8325426186},{"date":"2024-02-09","current":-69.958312,"twenty":-58.944644,"median":-14.68227,"eighty":-7.480808,"marketCap":8611238159},{"date":"2024-02-16","current":-70.392504,"twenty":-60.778345,"median":-14.704626,"eighty":-7.519358,"marketCap":8666556605},{"date":"2024-02-23","current":-70.61499,"twenty":-61.894943,"median":-14.780554,"eighty":-7.555268,"marketCap":8648117123},{"date":"2024-03-01","current":-69.818619,"twenty":-63.307045,"median":-14.809317,"eighty":-7.604599,"marketCap":8555919712},{"date":"2024-03-08","current":-62.868988,"twenty":-64.498463,"median":-14.86814,"eighty":-7.658802,"marketCap":7707703534},{"date":"2024-03-15","current":-64.881675,"twenty":-64.582771,"median":-14.94025,"eighty":-7.686896,"marketCap":7947416802},{"date":"2024-03-22","current":-66.899857,"twenty":-64.619847,"median":-14.960757,"eighty":-7.713128,"marketCap":8187130070},{"date":"2024-03-28","current":162.931048,"twenty":-64.838635,"median":-14.978301,"eighty":-7.705106,"marketCap":8923677467},{"date":"2024-04-05","current":171.397067,"twenty":-64.72122,"median":-14.956504,"eighty":-7.628758,"marketCap":9384535889},{"date":"2024-04-12","current":172.503751,"twenty":-64.632669,"median":-14.93016,"eighty":-7.43158,"marketCap":9450493253},{"date":"2024-04-19","current":167.974425,"twenty":-64.607904,"median":-14.856566,"eighty":-7.331391,"marketCap":9194501364},{"date":"2024-04-26","current":167.381642,"twenty":-64.556392,"median":-14.796851,"eighty":-7.151834,"marketCap":9150757364},{"date":"2024-05-03","current":173.258488,"twenty":-64.528676,"median":-14.780554,"eighty":-7.030487,"marketCap":9465497162},{"date":"2024-05-10","current":170.085187,"twenty":-64.470253,"median":-14.704626,"eighty":-6.9739,"marketCap":9314193400},{"date":"2024-05-17","current":169.895229,"twenty":-64.322709,"median":-14.669606,"eighty":-6.915697,"marketCap":9290134770},{"date":"2024-05-24","current":168.828071,"twenty":-63.945723,"median":-14.543526,"eighty":-6.821686,"marketCap":9210697074},{"date":"2024-05-31","current":182.386838,"twenty":-63.437341,"median":-14.494392,"eighty":-6.745742,"marketCap":9960545554},{"date":"2024-06-07","current":201.694261,"twenty":-63.388836,"median":-14.464381,"eighty":-6.667166,"marketCap":11001306084},{"date":"2024-06-14","current":195.30054,"twenty":-63.308213,"median":-14.300649,"eighty":-6.657658,"marketCap":10642803399},{"date":"2024-06-21","current":198.697724,"twenty":-63.302375,"median":-14.211384,"eighty":-6.637588,"marketCap":10805263622},{"date":"2024-06-28","current":201.697387,"twenty":-63.012162,"median":-14.162556,"eighty":-6.605028,"marketCap":10963836117},{"date":"2024-07-05","current":188.886938,"twenty":-62.97487,"median":-14.047385,"eighty":-6.567588,"marketCap":10265257740},{"date":"2024-07-12","current":193.443503,"twenty":-62.8883,"median":-13.88591,"eighty":-6.545805,"marketCap":10528331730},{"date":"2024-07-19","current":184.247719,"twenty":-62.718523,"median":-13.779592,"eighty":-6.435536,"marketCap":10028030724},{"date":"2024-07-26","current":168.438662,"twenty":-62.57555,"median":-13.647153,"eighty":-6.272688,"marketCap":9201651696},{"date":"2024-08-02","current":162.483772,"twenty":-62.52223,"median":-13.239885,"eighty":-5.735786,"marketCap":8871169017},{"date":"2024-08-09","current":167.06562,"twenty":-62.028019,"median":-12.543926,"eighty":-5.680932,"marketCap":9182117210},{"date":"2024-08-16","current":280.458174,"twenty":-61.861315,"median":-12.445768,"eighty":-5.633436,"marketCap":15420291522},{"date":"2024-08-23","current":293.268576,"twenty":-61.450977,"median":-12.36476,"eighty":-5.53006,"marketCap":16192791676},{"date":"2024-08-30","current":108.630033,"twenty":-61.349546,"median":-12.160243,"eighty":-4.726297,"marketCap":9840595735},{"date":"2024-09-06","current":111.403191,"twenty":-61.114865,"median":-11.572213,"eighty":-2.396333,"marketCap":10096670717},{"date":"2024-09-13","current":114.318136,"twenty":-59.944484,"median":-11.412587,"eighty":-2.367581,"marketCap":10333736401},{"date":"2024-09-20","current":111.610508,"twenty":-59.29365,"median":-11.305373,"eighty":-2.303373,"marketCap":10149483767},{"date":"2024-09-27","current":112.142671,"twenty":-58.944644,"median":-11.202386,"eighty":-2.27731,"marketCap":10259207916},{"date":"2024-10-04","current":140.811015,"twenty":-58.530493,"median":-11.176309,"eighty":-2.19157,"marketCap":10605354601},{"date":"2024-10-10","current":134.588419,"twenty":-58.004421,"median":-10.987204,"eighty":-2.07865,"marketCap":10075086871},{"date":"2024-10-18","current":127.978801,"twenty":-57.956017,"median":-10.938586,"eighty":109.221621,"marketCap":9526534046},{"date":"2024-10-25","current":124.547728,"twenty":-57.715849,"median":-10.824342,"eighty":110.70931,"marketCap":9270542728},{"date":"2024-11-01","current":122.131663,"twenty":-57.136911,"median":-10.68633,"eighty":111.410436,"marketCap":9096834334},{"date":"2024-11-08","current":126.898262,"twenty":-56.888354,"median":-10.567315,"eighty":112.207813,"marketCap":9380253293},{"date":"2024-11-15","current":119.63943,"twenty":-56.749503,"median":-10.509912,"eighty":116.383072,"marketCap":8776845187},{"date":"2024-11-22","current":116.71561,"twenty":-56.570862,"median":-10.416832,"eighty":120.877475,"marketCap":8557424057},{"date":"2024-11-29","current":120.025992,"twenty":-56.372672,"median":-10.365127,"eighty":120.48329,"marketCap":8795130281},{"date":"2024-12-06","current":118.558508,"twenty":-55.809286,"median":-10.285338,"eighty":120.48329,"marketCap":8667134622},{"date":"2024-12-13","current":115.91279,"twenty":-55.577859,"median":-10.23122,"eighty":120.214965,"marketCap":8465998586},{"date":"2024-12-20","current":116.049158,"twenty":-54.865957,"median":-10.21051,"eighty":120.040071,"marketCap":8429428398},{"date":"2024-12-27","current":116.895045,"twenty":-54.117973,"median":-10.189089,"eighty":120.029512,"marketCap":8484283680},{"date":"2025-01-03","current":113.76052,"twenty":-53.604838,"median":-10.161669,"eighty":119.857063,"marketCap":8264862551},{"date":"2025-01-10","current":109.898324,"twenty":-50.985663,"median":-10.039786,"eighty":119.681436,"marketCap":7954015950},{"date":"2025-01-17","current":117.004136,"twenty":-39.22287,"median":-9.918587,"eighty":119.582924,"marketCap":8475141133},{"date":"2025-01-24","current":109.878521,"twenty":-32.398569,"median":-9.782478,"eighty":119.470382,"marketCap":8008871233},{"date":"2025-01-28","current":109.730886,"twenty":-32.353001,"median":-9.727643,"eighty":119.420468,"marketCap":8036298874},{"date":"2025-02-07","current":110.806063,"twenty":-32.144864,"median":-9.594067,"eighty":119.407335,"marketCap":8072869062},{"date":"2025-02-14","current":115.851285,"twenty":-31.933303,"median":-9.133827,"eighty":119.05885,"marketCap":8420285851},{"date":"2025-02-21","current":115.344473,"twenty":-31.575935,"median":-8.769605,"eighty":118.769845,"marketCap":8429428398},{"date":"2025-02-28","current":117.73413,"twenty":-31.421805,"median":-8.571627,"eighty":118.633502,"marketCap":8575709151},{"date":"2025-03-07","current":114.763032,"twenty":-31.288598,"median":-8.468147,"eighty":118.558508,"marketCap":8392858210},{"date":"2025-03-14","current":114.846263,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"marketCap":8402000757},{"date":"2025-03-21","current":113.766215,"twenty":-30.975387,"median":-8.367854,"eighty":117.73413,"marketCap":8319717833},{"date":"2025-03-28","current":112.618912,"twenty":-29.915549,"median":-8.328602,"eighty":117.629097,"marketCap":8219149815},{"date":"2025-04-03","current":56.99122,"twenty":-29.785671,"median":-8.300897,"eighty":117.439027,"marketCap":8082011609},{"date":"2025-04-11","current":52.822147,"twenty":-28.766419,"median":-8.256302,"eighty":117.38366,"marketCap":7423748220},{"date":"2025-04-17","current":51.907689,"twenty":-28.498695,"median":-8.190047,"eighty":117.326151,"marketCap":7304895108},{"date":"2025-04-25","current":52.58542,"twenty":-28.110976,"median":-8.110735,"eighty":117.217071,"marketCap":7414605673},{"date":"2025-05-02","current":51.050427,"twenty":-27.511596,"median":-8.051489,"eighty":117.090448,"marketCap":7213469638},{"date":"2025-05-09","current":55.641922,"twenty":-27.356271,"median":-8.040148,"eighty":117.016238,"marketCap":7917445762},{"date":"2025-05-16","current":65.770359,"twenty":-27.240901,"median":-7.991394,"eighty":117.004136,"marketCap":9435108576},{"date":"2025-05-23","current":68.751258,"twenty":-27.091253,"median":-7.978149,"eighty":116.895045,"marketCap":9892235929},{"date":"2025-05-30","current":94.514581,"twenty":-26.974988,"median":-7.967402,"eighty":116.877921,"marketCap":13658965322},{"date":"2025-06-06","current":94.526469,"twenty":-26.893609,"median":-7.92646,"eighty":116.793442,"marketCap":13695535510},{"date":"2025-06-13","current":100.292177,"twenty":-26.81769,"median":-7.894311,"eighty":116.721218,"marketCap":14536649841},{"date":"2025-06-20","current":112.876484,"twenty":-26.567206,"median":-7.88232,"eighty":116.71561,"marketCap":16328589067},{"date":"2025-06-27","current":116.468772,"twenty":-26.154941,"median":-7.821265,"eighty":116.477309,"marketCap":16895426985},{"date":"2025-07-04","current":108.144489,"twenty":-26.038941,"median":-7.807989,"eighty":116.524969,"marketCap":15688610772},{"date":"2025-07-11","current":104.216109,"twenty":-21.432588,"median":-7.772898,"eighty":116.476594,"marketCap":15103487759},{"date":"2025-07-17","current":102.782619,"twenty":-20.218777,"median":-7.705106,"eighty":116.471829,"marketCap":14884066629}],"updateTime":1752809262614}}}