港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

順豐同城

8.660

+0.6407.98%

成交量：1,772.70萬

成交額：1.63億

市值：79.18億

市盈率：55.48

高：10.100

開：8.020

低：8.000

收：8.020

資料載入中...

總覽公司新聞資訊公告

順豐同城升級1對1急送，釋放了什麼信號？

順豐同城：劉佳擔任公司唯一公司祕書

格隆汇资讯

順豐同城獲頒2024年度香港公司管治卓越獎與ESG卓越獎

深圳發佈“即時零售11條” 利好順豐同城等即配企業

“即時零售11條”發佈順豐同城等即配企業高質量發展

順豐同城(09699)下跌5.06%，報9.0元/股

順豐同城盤中異動股價大跌5.06%

無人車、無人機都上了順豐同城多管齊下致力降低物流成本

中国财富网

順豐同城(09699)出現大手賣出60萬股，成交價$8.88，涉資532.8萬

阿斯达克财经

順豐同城助力互聯網醫療服務升級

末端物流助力全鏈融合順豐同城做好城市物流“毛細血管”

醫保藥店比價小程序落地19省順豐同城等爭奪“最後一公里”

順豐同城12月04日遭主力拋售82萬元環比增加290.48%

順豐同城籤金融服務協議，未來三年存款上限每年10億元

打造“1對1急送”新標準順豐同城新升級“獨享專送”服務

順豐同城新上線“獨享專送”服務，採用“1對1急送”專業服務模式

观点地产网

順豐同城(9699.HK)：下沉市場滲透率提升盈利規模效應持續

順豐同城11月28日主力資金流出43萬元連續3日減倉

順豐同城盤中異動早盤急速拉昇5.44%報10.080港元

新股首日 | 順豐控股平開，開盤2分鐘成交額破4億港元

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09699/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"順豐同城","latestPrice":8.66,"timestamp":1746778087034,"preClose":8.02,"halted":0,"volume":17727000,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.15609003436661353,"marketStatus":"休市中","change":0.64,"latestTime":"05-09 16:08:07","open":8.02,"high":10.1,"low":8,"amount":162588814,"amplitude":0.261845,"askPrice":8.69,"askSize":2000,"bidPrice":8.66,"bidSize":26400,"shortable":3,"etf":0,"ttmEps":0.15609003436661353,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":8.02,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":45.53323743028188,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","floatShares":743000000,"roa":"1.65%","roe":"4.46%","lyrEps":0.15609,"volumeRatio":45.53323743028188,"shares":914367907,"dividePrice":0,"high":10.1,"amplitude":0.261845,"preClose":8.02,"low":8,"week52Low":7.54,"pbRate":"2.49","psRate":"0.47","week52High":12.84,"institutionHeld":0,"latestPrice":8.66,"committee":0.859155,"eps":0.15609003436661353,"divideRate":0,"volume":17727000,"delay":0,"ttmEps":0.15609003436661353,"open":8.02,"prevYearClose":9.29,"prevWeekClose":7.89,"prevMonthClose":7.92,"prevQuarterClose":8.99,"fiveDayClose":7.92,"twentyDayClose":7.64,"sixtyDayClose":8.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09699\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492566044","title":"順豐同城升級1對1急送，釋放了什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492566044","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492566044?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:30","pubTimestamp":1734661812,"startTime":"0","endTime":"0","summary":"一批专注即时配送的企业也因此发展壮大，例如顺丰同城、闪送、达达等。这体现了顺丰同城能力圈的广阔。最近，顺丰同城又在普通拼送模式的基础上，全面升级上线“独享专送”，以1对1急送切入了闪送的“舒适区”。这种升级，源自顺丰同城对C端用户需求偏好的洞察。不一样的顺丰同城，为自己塑造了不一样的价值驱动力。以最具代表性的“最后一公里”业务为例，今年双十一期间，顺丰同城“最后一公里”业务单量创新高，其中收件","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2492260442","title":"順豐同城：劉佳擔任公司唯一公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260442","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492260442?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 12:26","pubTimestamp":1734409596,"startTime":"0","endTime":"0","summary":"格隆汇12月17日丨顺丰同城宣布，联交所已确认公司现任联席公司秘书刘佳符合上市规则第3.28条下担任公司公司秘书的资格。鉴于联交所已于2024年12月12日批准了刘佳的资格及独立任职申请，从良好企业管治的角度上，自2024年12月17日起陈希文不再担任联席公司秘书一职，由刘佳担任公司唯一公司秘书。陈希文辞任联席公司秘书一职后仍继续担任公司执行董事和首席财务官、根据上市规则的授权代表及若干附属公司的监事等其他职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217122644ab7e1e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217122644ab7e1e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2491194696","title":"順豐同城獲頒2024年度香港公司管治卓越獎與ESG卓越獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2491194696","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491194696?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 21:10","pubTimestamp":1734354621,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）近日，由中国香港上市公司商会及中国香港浸会大学公司管治与金融政策研究中心联合评选的2024年度“香港公司管治与环境、社会及管治卓越奖”颁奖典礼在中国香港举行。杭州顺丰同城实业股份有限公司（以下简称“顺丰同城”）从多家参评公司中脱颖而出，获颁新上市公司组别的“公司管治卓越奖”和“环境、社会及管治卓越奖”（ESG卓越奖）两项荣誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269623659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","ESG","BK1151"],"gpt_icon":0},{"id":"2491433013","title":"深圳發佈“即時零售11條” 利好順豐同城等即配企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2491433013","media":"证券日报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491433013?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:09","pubTimestamp":1734077380,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）日前，深圳市商务局印发《深圳市推动即时零售高质量发展行动方案（2024—2026年）》（下称“方案”），围绕加快发展数字经济，培育壮大新型消费，持续扩大即时零售供给体系，提出11项具体举措。该方案明确三大目标，涵盖提升即时零售业态规模、完善即时零售公共服务以及加强即时零售人才培育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133267942622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2491335975","title":"“即時零售11條”發佈 順豐同城等即配企業高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335975","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 00:03","pubTimestamp":1734019393,"startTime":"0","endTime":"0","summary":"北京商报讯（记者赵述评）12月9日，深圳市商务局发布《深圳市推动即时零售高质量发展行动方案（2024-2026年）》（简称《方案》），围绕加快发展数字经济，培育壮大新型消费，持续扩大即时零售供给体系，提出11项具体举措，进一步促进消费潜力释放和消费升级，打造消费增长新引擎，助力深圳加快建设国际消费中心城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412133267036633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133267036633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2490271800","title":"順豐同城(09699)下跌5.06%，報9.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490271800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490271800?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:43","pubTimestamp":1733723035,"startTime":"0","endTime":"0","summary":"12月9日，顺丰同城(09699)盘中下跌5.06%，截至13:43，报9.0元/股，成交631.67万元。杭州顺丰同城实业股份有限公司主要业务是为商家和消费者提供同城配送服务，以及为物流公司提供最后一公里配送服务，已成为中国最大的第三方即时配送服务平台。公司采用全场景业务模式，服务覆盖范围广泛，包括餐饮外卖、同城零售、近场电商及近场服务等，能够满足不同预算、送货范围、服务时间和时间敏感度的各种配送需求。截至2024年中报，顺丰同城营业总收入68.78亿元、净利润6217.4万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09134346159244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2490713980","title":"順豐同城盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713980?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:43","pubTimestamp":1733723034,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时43分，顺丰同城股票出现异动，股价快速下跌5.06%。截至发稿，该股报9.000港元/股，成交量68.54万股，换手率0.09%，振幅6.54%。顺丰同城股票所在的航空物流行业中，整体跌幅为1.41%。其相关个股中，亚洲速运、裕程物流、春能控股涨幅较大，振幅较大的相关个股有万励达、顺丰同城、盛良物流，振幅分别为7.41%、6.54%、4.35%。顺丰同城公司简介：杭州顺丰同城实业股份有限公司是一家主要从事同城配送的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913435598e67104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913435598e67104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2489141435","title":"無人車、無人機都上了 順豐同城多管齊下致力降低物流成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141435","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141435?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 18:03","pubTimestamp":1733393007,"startTime":"0","endTime":"0","summary":"中国财富网讯日前，《有效降低全社会物流成本行动方案》（下称“方案”）印发，为有效降低物流成本指明了具体方向。作为物流大动脉的城市“毛细血管”，即时物流对于物流时效提升、供应链效率优化及“最后一公里”配送疏通的作用十分关键。其中，独立第三方即配平台顺丰同城，在物流数智化与供应链融合创新等方面进行了诸多实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053260359718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2489176568","title":"順豐同城(09699)出現大手賣出60萬股，成交價$8.88，涉資532.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176568","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489176568?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:00","pubTimestamp":1733360400,"startTime":"0","endTime":"0","summary":"[大手成交]顺丰同城(09699)在上午09:00出现大手卖出，成交量为60万，成交价为港币$8.88，涉资532.8万。至目前为止，股价无升跌，今日最高价为$8.88，而最低价为$8.88，总成交量为60万股，总成交金额港币$532.8万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412053/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2488164260","title":"順豐同城助力互聯網醫療服務升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164260","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164260?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 19:39","pubTimestamp":1733312363,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）近年来，随着信息技术不断发展，互联网+医疗健康服务广泛推行。据国家医保局消息，全国19个省份已推出覆盖全省定点药店的比价小程序，用户可通过手机一键查询药品价格、实时比对并获取位置导航，该小程序预计年底前将覆盖全国各地全部定点药店。这一系列互联网医疗服务的推出不仅为市民看病购药提供便利，也为药店、医院的运营提效，其中即时配送成为连接消费者的末端服务关键环节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043259210686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2488164217","title":"末端物流助力全鏈融合 順豐同城做好城市物流“毛細血管”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164217","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164217?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 19:39","pubTimestamp":1733312363,"startTime":"0","endTime":"0","summary":"本报讯（记者桂小笋）12月4日，《证券日报》记者获悉，顺丰同城已打造出无人配送+二轮/四轮车+骑手的“天地人”完整配送生态，而为了履约效率进一步提升，顺丰同城致力在各环节推进运营数字化和AI决策智能化，通过自研城市物流系统CLS，智能统筹配送各环节。据介绍，该系统涵盖智能业务规划及营销管理、骑手融合调度及智能订单分发、智能运营优化等三大核心功能，并实现了核心链路的协同效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043259210342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2488079165","title":"醫保藥店比價小程序落地19省 順豐同城等爭奪“最後一公里”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488079165","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488079165?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 18:30","pubTimestamp":1733308245,"startTime":"0","endTime":"0","summary":"北京商报讯12月4日，据国家医保局消息，全国19个省份已推出覆盖全省定点药店的比价小程序，用户可通过手机一键查询药品价格、实时比对并获取位置导航，该小程序预计年底前将覆盖全国各地全部定点药店。同时，线上医保买药、外卖送达也在持续扩容，O2O平台、多家连锁药店积极加入试点；多地还开通了互联网医院平台，为患者提供一站式线上复诊、药品开方、跑腿送药等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412043259177954.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043259177954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2488090155","title":"順豐同城12月04日遭主力拋售82萬元 環比增加290.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488090155","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488090155?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300132,"startTime":"0","endTime":"0","summary":"12月04日, 顺丰同城股价涨1.26%，报收9.65元，成交金额641万元，换手率0.09%，振幅4.62%，量比1.12。顺丰同城今日主力资金净流出82万元，连续3日净流出，上一交易日主力净流出21万元，今日环比增加290.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为0.61%。该股近5个交易日上涨0.84%，主力资金累计净流出158万元；近20日主力资金累计净流出538万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161545a26b9c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161545a26b9c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2488907972","title":"順豐同城籤金融服務協議，未來三年存款上限每年10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488907972","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488907972?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:27","pubTimestamp":1733275621,"startTime":"0","endTime":"0","summary":"财中社12月4日电顺丰同城（09699）发布公告，主要内容涉及与顺丰财司签订的金融服务框架协议。该协议于2024年11月13日签署，涵盖顺丰财司向公司及其附属公司提供的存款服务及结算服务，协议期限为2025年1月1日至2027年12月31日。根据协议，同城集团将通过活期存款、定期存款等形式向顺丰财司存款，并获得相应的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043258561278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2487300905","title":"打造“1對1急送”新標準 順豐同城新升級“獨享專送”服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2487300905","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487300905?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 14:07","pubTimestamp":1732860431,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）近日，国内规模最大的第三方即配平台顺丰同城新上线“独享专送”服务，采用“1对1急送”专业服务模式，以严苛的服务标准，为用户带来更加快速、安全、个性化的配送体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293254925027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2487583972","title":"順豐同城新上線“獨享專送”服務，採用“1對1急送”專業服務模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2487583972","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487583972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:51","pubTimestamp":1732855860,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 观点网讯：11月29日消息，顺丰同城于近日新上线“独享专送”服务，采用“1对1急送”专业服务模式，订单从接收到最终送达，全程由一位骑士负责，用户可通过系统实时查看订单状态。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2024-11-29/doc-incxteft2026464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2487587589","title":"順豐同城(9699.HK)：下沉市場滲透率提升 盈利規模效應持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587589","media":"国元国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587589?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 00:00","pubTimestamp":1732809600,"startTime":"0","endTime":"0","summary":"投资要点上半年规模稳步增长，下沉市场渗透率提升：公司上半年收入实现健康增长， 达到68.7 亿万元，同比增加19.6%，订单量同比强劲增长超过30%。最后一公里配送服务收入为28.4 亿元，同比增长20.3%。我们认为公司未来增长推动力主要有三个方面，首先是公司持续受益于KA 的深化合作，规模能够稳定增长；其次公司有望承接更多来自顺丰集团“最后一公里”配送需求；最后积极拓展下沉市场商业化场景，持续发挥规模效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129162624abe81b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129162624abe81b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2486364067","title":"順豐同城11月28日主力資金流出43萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364067","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364067?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:15","pubTimestamp":1732781717,"startTime":"0","endTime":"0","summary":"11月28日, 顺丰同城股价涨1.05%，报收9.66元，成交金额583万元，换手率0.08%，振幅5.54%，量比0.84。顺丰同城今日主力资金净流出43万元，连续3日净流出，上一交易日主力净流出54万元，今日环比减少20.37%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为0.61%。该股近5个交易日下跌0.82%，主力资金累计净流出141万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出290万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161526abe553b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161526abe553b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2486365023","title":"順豐同城盤中異動 早盤急速拉昇5.44%報10.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486365023?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:32","pubTimestamp":1732757548,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时32分，顺丰同城股票出现波动，股价急速上涨5.44%。截至发稿，该股报10.080港元/股，成交量6.38万股，换手率0.01%，振幅1.05%。资金方面，该股资金流入48.5544万港元，流出10.4832万港元。顺丰同城股票所在的航空物流行业中，整体涨幅为0.05%。其相关个股中，顺丰同城、顺丰控股、亚洲速运涨幅较大，振幅较大的相关个股有极兔速递-W、中通快递-W、顺丰同城，振幅分别为3.25%、2.26%、1.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809322898e4508a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809322898e4508a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"1170087696","title":"新股首日 | 順豐控股平開，開盤2分鐘成交額破4億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170087696","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170087696?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:34","pubTimestamp":1732671274,"startTime":"0","endTime":"0","summary":"本周三 $顺丰控股 正式登陆港股市场，首日平开，截至发稿报34.55港元，涨幅0.73%，开盘2分钟成交额破4亿港元。公告显示，每股定价34.30港元，共发行1.7亿股股份，每手200股，所得款项净额约56.61亿港元。截至2024年6月30日，顺丰控股拥有覆盖202个国家和地区的庞大全球配送网络，运营99架飞机和超过18.6万辆车辆；拥有约220万活跃月结客户及约6.99亿散单客户。","market":"hk","thumbnail":"https://static.tigerbbs.com/43944e79a248036f84341a7dbfea636e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/43944e79a248036f84341a7dbfea636e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8521f4544f0af8aa7fc308cb4ef73b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新股首日 | 顺丰控股平开，开盘2分钟成交额破4亿港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06936","09699","02191","002352"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09699\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-03-28","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09699","date":"2025-05-09","current":55.641922,"percent":0.6875,"low":-82.34954,"twenty":-27.356271,"median":-8.040148,"eighty":117.016238,"high":295.036835,"avg":29.284832,"sd":87.202652,"marketCap":7917445762},"quantilePoints":[{"date":"2021-12-10","current":-16.520566,"twenty":-16.520566,"median":-16.520566,"eighty":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","current":-14.98149,"twenty":-16.499593,"median":-14.991136,"eighty":-14.978301,"marketCap":13889850680},{"date":"2021-12-24","current":-15.248837,"twenty":-15.53296,"median":-15.248837,"eighty":-14.98149,"marketCap":14151218838},{"date":"2021-12-31","current":-16.480372,"twenty":-15.722442,"median":-15.16212,"eighty":-14.996923,"marketCap":15327375548},{"date":"2022-01-07","current":-14.004277,"twenty":-15.37385,"median":-15.124824,"eighty":-14.602565,"marketCap":12975062127},{"date":"2022-01-14","current":-12.445768,"twenty":-15.356281,"median":-15.000781,"eighty":-13.95716,"marketCap":11556206412},{"date":"2022-01-21","current":-12.417341,"twenty":-15.299941,"median":-14.623151,"eighty":-12.496879,"marketCap":11556206412},{"date":"2022-01-28","current":-10.236834,"twenty":-15.21415,"median":-14.134372,"eighty":-12.224543,"marketCap":9502599457},{"date":"2022-02-04","current":-11.167444,"twenty":-15.179463,"median":-14.004277,"eighty":-11.932475,"marketCap":10361380547},{"date":"2022-02-11","current":-10.843719,"twenty":-15.159254,"median":-13.524735,"eighty":-10.942305,"marketCap":10081343235},{"date":"2022-02-18","current":-11.190379,"twenty":-15.104596,"median":-12.47589,"eighty":-10.835968,"marketCap":10454726318},{"date":"2022-02-25","current":-10.84392,"twenty":-15.045548,"median":-12.369167,"eighty":-10.843879,"marketCap":10156019852},{"date":"2022-03-04","current":-9.943095,"twenty":-15.007456,"median":-12.000959,"eighty":-10.66272,"marketCap":9315907915},{"date":"2022-03-11","current":-8.770738,"twenty":-14.985348,"median":-11.449237,"eighty":-10.488053,"marketCap":8205093244},{"date":"2022-03-18","current":-7.413343,"twenty":-14.777164,"median":-11.214393,"eighty":-10.178086,"marketCap":6907587031},{"date":"2022-03-25","current":-7.152575,"twenty":-14.561392,"median":-11.078382,"eighty":-9.020517,"marketCap":6664888027},{"date":"2022-04-01","current":-2.287723,"twenty":-14.234089,"median":-10.943235,"eighty":-8.681004,"marketCap":2540269590},{"date":"2022-04-08","current":-2.403707,"twenty":-14.145646,"median":-10.84392,"eighty":-7.588401,"marketCap":2662647541},{"date":"2022-04-14","current":-2.392969,"twenty":-14.082334,"median":-10.804965,"eighty":-7.32233,"marketCap":2647813850},{"date":"2022-04-22","current":-2.290545,"twenty":-13.988571,"median":-10.68633,"eighty":-7.122165,"marketCap":2484643249},{"date":"2022-04-29","current":-2.293267,"twenty":-13.902516,"median":-10.554227,"eighty":-6.915697,"marketCap":2447559021},{"date":"2022-05-06","current":-2.182837,"twenty":-13.809585,"median":-10.455265,"eighty":-2.403707,"marketCap":2310347379},{"date":"2022-05-13","current":-5.576623,"twenty":-13.353825,"median":-10.335751,"eighty":-2.410686,"marketCap":5796772360},{"date":"2022-05-20","current":-5.65001,"twenty":-12.670667,"median":-9.943095,"eighty":-2.428588,"marketCap":5955460170},{"date":"2022-05-27","current":-5.672643,"twenty":-12.486384,"median":-9.155349,"eighty":-4.726297,"marketCap":5974129324},{"date":"2022-06-02","current":-5.995007,"twenty":-12.457817,"median":-8.881158,"eighty":-5.324413,"marketCap":6347512407},{"date":"2022-06-10","current":-6.967548,"twenty":-12.428712,"median":-8.759291,"eighty":-5.349157,"marketCap":7327642999},{"date":"2022-06-17","current":-6.6642,"twenty":-12.359532,"median":-7.793713,"eighty":-5.3982,"marketCap":7000932802},{"date":"2022-06-24","current":-6.549269,"twenty":-12.224543,"median":-7.411301,"eighty":-5.504349,"marketCap":6907587031},{"date":"2022-06-30","current":-6.773339,"twenty":-12.096529,"median":-7.304206,"eighty":-5.564112,"marketCap":7131616881},{"date":"2022-07-08","current":-6.668952,"twenty":-11.863991,"median":-7.133568,"eighty":-5.586962,"marketCap":7028936533},{"date":"2022-07-15","current":-6.293307,"twenty":-11.589478,"median":-7.024054,"eighty":-5.610052,"marketCap":6571542257},{"date":"2022-07-22","current":-6.637588,"twenty":-11.456567,"median":-6.9739,"eighty":-5.627429,"marketCap":6935590763},{"date":"2022-07-29","current":-6.513507,"twenty":-11.36802,"median":-6.929877,"eighty":-5.639144,"marketCap":6814241261},{"date":"2022-08-05","current":-6.190214,"twenty":-11.266459,"median":-6.861679,"eighty":-5.645925,"marketCap":6459527332},{"date":"2022-09-16","current":-8.52502,"twenty":-11.249103,"median":-6.887615,"eighty":-5.647287,"marketCap":6086144249},{"date":"2022-09-23","current":-8.335058,"twenty":-11.20959,"median":-6.921015,"eighty":-5.654537,"marketCap":5880783554},{"date":"2022-09-30","current":-7.652917,"twenty":-11.185792,"median":-6.9739,"eighty":-5.674715,"marketCap":5367381815},{"date":"2022-10-07","current":-7.432957,"twenty":-11.167444,"median":-7.020136,"eighty":-5.683004,"marketCap":5218028582},{"date":"2022-10-14","current":-7.96246,"twenty":-10.98932,"median":-7.073041,"eighty":-5.692626,"marketCap":5544738779},{"date":"2022-10-21","current":-7.914851,"twenty":-10.985088,"median":-7.304206,"eighty":-5.695903,"marketCap":5479396740},{"date":"2022-10-28","current":-7.429514,"twenty":-10.943235,"median":-7.380408,"eighty":-5.720631,"marketCap":5134017388},{"date":"2022-11-04","current":-7.900738,"twenty":-10.938586,"median":-7.349515,"eighty":-5.739575,"marketCap":5404720123},{"date":"2022-11-11","current":-7.92646,"twenty":-10.84392,"median":-7.421429,"eighty":-5.995007,"marketCap":5488731317},{"date":"2022-11-18","current":-8.398024,"twenty":-10.843719,"median":-7.512709,"eighty":-6.163409,"marketCap":5843445245},{"date":"2022-11-25","current":-8.261697,"twenty":-10.804965,"median":-7.622718,"eighty":-6.190214,"marketCap":5740764898},{"date":"2022-12-02","current":-7.99771,"twenty":-10.788919,"median":-7.705106,"eighty":-6.293307,"marketCap":5619415396},{"date":"2022-12-09","current":-10.635636,"twenty":-10.68633,"median":-7.783823,"eighty":-6.298086,"marketCap":7561007426},{"date":"2022-12-16","current":-10.434473,"twenty":-10.655914,"median":-7.805399,"eighty":-6.323016,"marketCap":7402319616},{"date":"2022-12-23","current":-10.090111,"twenty":-10.595221,"median":-7.821265,"eighty":-6.389999,"marketCap":7168955189},{"date":"2022-12-30","current":-9.829529,"twenty":-10.567893,"median":-7.852136,"eighty":-6.426565,"marketCap":7000932802},{"date":"2023-01-06","current":-10.147222,"twenty":-10.566353,"median":-7.887592,"eighty":-6.438527,"marketCap":7327642999},{"date":"2023-01-13","current":-10.189089,"twenty":-10.546951,"median":-7.900738,"eighty":-6.458605,"marketCap":7514334541},{"date":"2023-01-20","current":-11.386675,"twenty":-10.645775,"median":-7.927914,"eighty":-6.503531,"marketCap":8373115631},{"date":"2023-01-27","current":-12.330623,"twenty":-10.768401,"median":-7.945915,"eighty":-6.517621,"marketCap":9054539757},{"date":"2023-02-03","current":-15.810051,"twenty":-10.919653,"median":-7.975864,"eighty":-6.537008,"marketCap":11724228799},{"date":"2023-02-10","current":-14.219839,"twenty":-10.98932,"median":-7.984386,"eighty":-6.548738,"marketCap":10473395472},{"date":"2023-02-17","current":-14.950339,"twenty":-11.214393,"median":-7.996043,"eighty":-6.549269,"marketCap":10884116863},{"date":"2023-02-24","current":-13.767968,"twenty":-11.412587,"median":-8.046758,"eighty":-6.554878,"marketCap":9950659156},{"date":"2023-03-03","current":-15.943471,"twenty":-11.727023,"median":-8.053548,"eighty":-6.562856,"marketCap":11518868104},{"date":"2023-03-09","current":-15.931863,"twenty":-15.704046,"median":-15.362322,"eighty":-15.077045,"marketCap":11425522333},{"date":"2023-03-17","current":-14.618957,"twenty":-12.534588,"median":-8.256302,"eighty":-6.575183,"marketCap":10585410397},{"date":"2023-03-24","current":-14.656942,"twenty":-13.425029,"median":-8.300897,"eighty":-6.581139,"marketCap":10734763630},{"date":"2023-03-31","current":-32.46692,"twenty":-13.816882,"median":-8.335058,"eighty":-6.600462,"marketCap":10641417859},{"date":"2023-04-06","current":-31.575935,"twenty":-13.972866,"median":-8.359319,"eighty":-6.606209,"marketCap":10342711393},{"date":"2023-04-14","current":-30.975387,"twenty":-14.171451,"median":-8.383046,"eighty":-6.608911,"marketCap":10156019852},{"date":"2023-04-21","current":-26.974988,"twenty":-14.431635,"median":-8.398024,"eighty":-6.617068,"marketCap":8839844485},{"date":"2023-04-28","current":-27.550427,"twenty":-14.538865,"median":-8.513803,"eighty":-6.635377,"marketCap":8961193987},{"date":"2023-05-05","current":-26.81769,"twenty":-14.726083,"median":-8.688763,"eighty":-6.637588,"marketCap":8737164137},{"date":"2023-05-12","current":-16.319294,"twenty":-14.86814,"median":-8.770738,"eighty":-6.645715,"marketCap":8494465133},{"date":"2023-05-19","current":-16.115506,"twenty":-14.978301,"median":-9.279511,"eighty":-6.64854,"marketCap":8270435284},{"date":"2023-05-25","current":-15.688961,"twenty":-15.039498,"median":-9.643802,"eighty":-6.650991,"marketCap":8018401703},{"date":"2023-06-02","current":-14.202929,"twenty":-15.064938,"median":-9.735427,"eighty":-6.656447,"marketCap":7234297229},{"date":"2023-06-09","current":-14.68227,"twenty":-15.061232,"median":-9.916025,"eighty":-6.657935,"marketCap":7467661656},{"date":"2023-06-16","current":-15.306158,"twenty":-15.064938,"median":-9.98946,"eighty":-6.662961,"marketCap":7747698968},{"date":"2023-06-23","current":-15.538439,"twenty":-15.159971,"median":-10.147222,"eighty":-6.665712,"marketCap":7822375584},{"date":"2023-06-30","current":-17.607568,"twenty":-15.175153,"median":-10.188826,"eighty":-6.668059,"marketCap":8783837022},{"date":"2023-07-07","current":-17.67948,"twenty":-15.254553,"median":-10.21054,"eighty":-6.692297,"marketCap":8802506177},{"date":"2023-07-14","current":-19.524049,"twenty":-15.365844,"median":-10.234027,"eighty":-6.722774,"marketCap":9857313385},{"date":"2023-07-21","current":-19.986712,"twenty":-15.386382,"median":-10.306375,"eighty":-6.736393,"marketCap":10044004927},{"date":"2023-07-28","current":-19.413091,"twenty":-15.579869,"median":-10.382872,"eighty":-6.759541,"marketCap":9745298461},{"date":"2023-08-04","current":-18.415544,"twenty":-15.832741,"median":-10.425507,"eighty":-6.779965,"marketCap":9259900453},{"date":"2023-08-11","current":-17.455954,"twenty":-15.936506,"median":-10.526007,"eighty":-6.78828,"marketCap":8727829560},{"date":"2023-08-18","current":-16.735651,"twenty":-16.061796,"median":-10.568278,"eighty":-6.808269,"marketCap":8307773592},{"date":"2023-08-25","current":-15.336576,"twenty":-16.061796,"median":-10.737624,"eighty":-6.825333,"marketCap":7617014889},{"date":"2023-09-01","current":-61.351195,"twenty":-16.273511,"median":-10.843719,"eighty":-6.833037,"marketCap":7467661656},{"date":"2023-09-08","current":-64.642944,"twenty":-16.36445,"median":-10.940911,"eighty":-6.866866,"marketCap":7775702699},{"date":"2023-09-15","current":-64.838635,"twenty":-16.48806,"median":-10.98932,"eighty":-6.902337,"marketCap":7859713892},{"date":"2023-09-22","current":-65.664778,"twenty":-16.686228,"median":-11.187776,"eighty":-6.922787,"marketCap":7925055932},{"date":"2023-09-29","current":-64.625819,"twenty":-16.969499,"median":-11.301169,"eighty":-6.95248,"marketCap":7813041007},{"date":"2023-10-06","current":-66.124497,"twenty":-17.363864,"median":-11.386675,"eighty":-6.970089,"marketCap":7990397971},{"date":"2023-10-13","current":-69.08588,"twenty":-17.695477,"median":-11.454795,"eighty":-6.9739,"marketCap":8335777323},{"date":"2023-10-20","current":-49.356794,"twenty":-17.905008,"median":-12.000959,"eighty":-6.992394,"marketCap":5946125593},{"date":"2023-10-27","current":-56.587007,"twenty":-18.554906,"median":-12.320993,"eighty":-7.02092,"marketCap":6814241261},{"date":"2023-11-03","current":-57.983375,"twenty":-18.906922,"median":-12.40812,"eighty":-7.025203,"marketCap":7000932802},{"date":"2023-11-10","current":-56.912911,"twenty":-19.469667,"median":-12.47589,"eighty":-7.030143,"marketCap":6870248723},{"date":"2023-11-17","current":-70.505256,"twenty":-19.59729,"median":-12.569705,"eighty":-7.048128,"marketCap":8587810904},{"date":"2023-11-24","current":-67.421211,"twenty":-20.017108,"median":-13.372755,"eighty":-7.121794,"marketCap":8279769861},{"date":"2023-12-01","current":-74.026644,"twenty":-24.865603,"median":-13.714074,"eighty":-7.151093,"marketCap":9128656958},{"date":"2023-12-08","current":-77.318132,"twenty":-26.878425,"median":-13.809585,"eighty":-7.15499,"marketCap":9496012997},{"date":"2023-12-15","current":-75.500552,"twenty":-27.333197,"median":-13.965013,"eighty":-7.19256,"marketCap":9326329070},{"date":"2023-12-22","current":-73.596661,"twenty":-29.506505,"median":-14.134372,"eighty":-7.304206,"marketCap":9085075572},{"date":"2023-12-29","current":-77.710936,"twenty":-31.032327,"median":-14.168115,"eighty":-7.304206,"marketCap":9644106858},{"date":"2024-01-05","current":-80.634142,"twenty":-31.483457,"median":-14.211384,"eighty":-7.331391,"marketCap":9936309115},{"date":"2024-01-12","current":-76.96828,"twenty":-32.398569,"median":-14.300649,"eighty":-7.386587,"marketCap":9489624893},{"date":"2024-01-19","current":-70.83125,"twenty":-54.367301,"median":-14.466804,"eighty":-7.412526,"marketCap":8720978871},{"date":"2024-01-26","current":-68.784885,"twenty":-56.538572,"median":-14.498742,"eighty":-7.423046,"marketCap":8436063079},{"date":"2024-02-02","current":-67.969446,"twenty":-57.45438,"median":-14.581242,"eighty":-7.43158,"marketCap":8325426186},{"date":"2024-02-09","current":-69.958312,"twenty":-58.944644,"median":-14.68227,"eighty":-7.480808,"marketCap":8611238159},{"date":"2024-02-16","current":-70.392504,"twenty":-60.778345,"median":-14.704626,"eighty":-7.519358,"marketCap":8666556605},{"date":"2024-02-23","current":-70.61499,"twenty":-61.894943,"median":-14.780554,"eighty":-7.555268,"marketCap":8648117123},{"date":"2024-03-01","current":-69.818619,"twenty":-63.307045,"median":-14.809317,"eighty":-7.604599,"marketCap":8555919712},{"date":"2024-03-08","current":-62.868988,"twenty":-64.498463,"median":-14.86814,"eighty":-7.658802,"marketCap":7707703534},{"date":"2024-03-15","current":-64.881675,"twenty":-64.582771,"median":-14.94025,"eighty":-7.686896,"marketCap":7947416802},{"date":"2024-03-22","current":-66.899857,"twenty":-64.619847,"median":-14.960757,"eighty":-7.713128,"marketCap":8187130070},{"date":"2024-03-28","current":162.931048,"twenty":-64.838635,"median":-14.978301,"eighty":-7.705106,"marketCap":8923677467},{"date":"2024-04-05","current":171.397067,"twenty":-64.72122,"median":-14.956504,"eighty":-7.628758,"marketCap":9384535889},{"date":"2024-04-12","current":172.503751,"twenty":-64.632669,"median":-14.93016,"eighty":-7.43158,"marketCap":9450493253},{"date":"2024-04-19","current":167.974425,"twenty":-64.607904,"median":-14.856566,"eighty":-7.331391,"marketCap":9194501364},{"date":"2024-04-26","current":167.381642,"twenty":-64.556392,"median":-14.796851,"eighty":-7.151834,"marketCap":9150757364},{"date":"2024-05-03","current":173.258488,"twenty":-64.528676,"median":-14.780554,"eighty":-7.030487,"marketCap":9465497162},{"date":"2024-05-10","current":170.085187,"twenty":-64.470253,"median":-14.704626,"eighty":-6.9739,"marketCap":9314193400},{"date":"2024-05-17","current":169.895229,"twenty":-64.322709,"median":-14.669606,"eighty":-6.915697,"marketCap":9290134770},{"date":"2024-05-24","current":168.828071,"twenty":-63.945723,"median":-14.543526,"eighty":-6.821686,"marketCap":9210697074},{"date":"2024-05-31","current":182.386838,"twenty":-63.437341,"median":-14.494392,"eighty":-6.745742,"marketCap":9960545554},{"date":"2024-06-07","current":201.694261,"twenty":-63.388836,"median":-14.464381,"eighty":-6.667166,"marketCap":11001306084},{"date":"2024-06-14","current":195.30054,"twenty":-63.308213,"median":-14.300649,"eighty":-6.657658,"marketCap":10642803399},{"date":"2024-06-21","current":198.697724,"twenty":-63.302375,"median":-14.211384,"eighty":-6.637588,"marketCap":10805263622},{"date":"2024-06-28","current":201.697387,"twenty":-63.012162,"median":-14.162556,"eighty":-6.605028,"marketCap":10963836117},{"date":"2024-07-05","current":188.886938,"twenty":-62.97487,"median":-14.047385,"eighty":-6.567588,"marketCap":10265257740},{"date":"2024-07-12","current":193.443503,"twenty":-62.8883,"median":-13.88591,"eighty":-6.545805,"marketCap":10528331730},{"date":"2024-07-19","current":184.247719,"twenty":-62.718523,"median":-13.779592,"eighty":-6.435536,"marketCap":10028030724},{"date":"2024-07-26","current":168.438662,"twenty":-62.57555,"median":-13.647153,"eighty":-6.272688,"marketCap":9201651696},{"date":"2024-08-02","current":162.483772,"twenty":-62.52223,"median":-13.239885,"eighty":-5.735786,"marketCap":8871169017},{"date":"2024-08-09","current":167.06562,"twenty":-62.028019,"median":-12.543926,"eighty":-5.680932,"marketCap":9182117210},{"date":"2024-08-16","current":280.458174,"twenty":-61.861315,"median":-12.445768,"eighty":-5.633436,"marketCap":15420291522},{"date":"2024-08-23","current":293.268576,"twenty":-61.450977,"median":-12.36476,"eighty":-5.53006,"marketCap":16192791676},{"date":"2024-08-30","current":108.630033,"twenty":-61.349546,"median":-12.160243,"eighty":-4.726297,"marketCap":9840595735},{"date":"2024-09-06","current":111.403191,"twenty":-61.114865,"median":-11.572213,"eighty":-2.396333,"marketCap":10096670717},{"date":"2024-09-13","current":114.318136,"twenty":-59.944484,"median":-11.412587,"eighty":-2.367581,"marketCap":10333736401},{"date":"2024-09-20","current":111.610508,"twenty":-59.29365,"median":-11.305373,"eighty":-2.303373,"marketCap":10149483767},{"date":"2024-09-27","current":112.142671,"twenty":-58.944644,"median":-11.202386,"eighty":-2.27731,"marketCap":10259207916},{"date":"2024-10-04","current":140.811015,"twenty":-58.530493,"median":-11.176309,"eighty":-2.19157,"marketCap":10605354601},{"date":"2024-10-10","current":134.588419,"twenty":-58.004421,"median":-10.987204,"eighty":-2.07865,"marketCap":10075086871},{"date":"2024-10-18","current":127.978801,"twenty":-57.956017,"median":-10.938586,"eighty":109.221621,"marketCap":9526534046},{"date":"2024-10-25","current":124.547728,"twenty":-57.715849,"median":-10.824342,"eighty":110.70931,"marketCap":9270542728},{"date":"2024-11-01","current":122.131663,"twenty":-57.136911,"median":-10.68633,"eighty":111.410436,"marketCap":9096834334},{"date":"2024-11-08","current":126.898262,"twenty":-56.888354,"median":-10.567315,"eighty":112.207813,"marketCap":9380253293},{"date":"2024-11-15","current":119.63943,"twenty":-56.749503,"median":-10.509912,"eighty":116.383072,"marketCap":8776845187},{"date":"2024-11-22","current":116.71561,"twenty":-56.570862,"median":-10.416832,"eighty":120.877475,"marketCap":8557424057},{"date":"2024-11-29","current":120.025992,"twenty":-56.372672,"median":-10.365127,"eighty":120.48329,"marketCap":8795130281},{"date":"2024-12-06","current":118.558508,"twenty":-55.809286,"median":-10.285338,"eighty":120.48329,"marketCap":8667134622},{"date":"2024-12-13","current":115.91279,"twenty":-55.577859,"median":-10.23122,"eighty":120.214965,"marketCap":8465998586},{"date":"2024-12-20","current":116.049158,"twenty":-54.865957,"median":-10.21051,"eighty":120.040071,"marketCap":8429428398},{"date":"2024-12-27","current":116.895045,"twenty":-54.117973,"median":-10.189089,"eighty":120.029512,"marketCap":8484283680},{"date":"2025-01-03","current":113.76052,"twenty":-53.604838,"median":-10.161669,"eighty":119.857063,"marketCap":8264862551},{"date":"2025-01-10","current":109.898324,"twenty":-50.985663,"median":-10.039786,"eighty":119.681436,"marketCap":7954015950},{"date":"2025-01-17","current":117.004136,"twenty":-39.22287,"median":-9.918587,"eighty":119.582924,"marketCap":8475141133},{"date":"2025-01-24","current":109.878521,"twenty":-32.398569,"median":-9.782478,"eighty":119.470382,"marketCap":8008871233},{"date":"2025-01-28","current":109.730886,"twenty":-32.353001,"median":-9.727643,"eighty":119.420468,"marketCap":8036298874},{"date":"2025-02-07","current":110.806063,"twenty":-32.144864,"median":-9.594067,"eighty":119.407335,"marketCap":8072869062},{"date":"2025-02-14","current":115.851285,"twenty":-31.933303,"median":-9.133827,"eighty":119.05885,"marketCap":8420285851},{"date":"2025-02-21","current":115.344473,"twenty":-31.575935,"median":-8.769605,"eighty":118.769845,"marketCap":8429428398},{"date":"2025-02-28","current":117.73413,"twenty":-31.421805,"median":-8.571627,"eighty":118.633502,"marketCap":8575709151},{"date":"2025-03-07","current":114.763032,"twenty":-31.288598,"median":-8.468147,"eighty":118.558508,"marketCap":8392858210},{"date":"2025-03-14","current":114.846263,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"marketCap":8402000757},{"date":"2025-03-21","current":113.766215,"twenty":-30.975387,"median":-8.367854,"eighty":117.73413,"marketCap":8319717833},{"date":"2025-03-28","current":112.618912,"twenty":-29.915549,"median":-8.328602,"eighty":117.629097,"marketCap":8219149815},{"date":"2025-04-03","current":56.99122,"twenty":-29.785671,"median":-8.300897,"eighty":117.439027,"marketCap":8082011609},{"date":"2025-04-11","current":52.822147,"twenty":-28.766419,"median":-8.256302,"eighty":117.38366,"marketCap":7423748220},{"date":"2025-04-17","current":51.907689,"twenty":-28.498695,"median":-8.190047,"eighty":117.326151,"marketCap":7304895108},{"date":"2025-04-25","current":52.58542,"twenty":-28.110976,"median":-8.110735,"eighty":117.217071,"marketCap":7414605673},{"date":"2025-05-02","current":51.050427,"twenty":-27.511596,"median":-8.051489,"eighty":117.090448,"marketCap":7213469638},{"date":"2025-05-09","current":55.641922,"twenty":-27.356271,"median":-8.040148,"eighty":117.016238,"marketCap":7917445762}],"updateTime":1746972175110}}}