XL二南英偉-U

19.900

-0.300-1.49%

成交量：- -

成交額：- -

市值：591.83萬

市盈率：- -

高：19.900

開：19.900

低：19.900

收：20.200

52周最高：25.060

52周最低：6.335

股本：29.74萬

香港流通股本：29.74萬

量比：- -

換手率：- -

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ＸＬ二南英偉－Ｕ(09788)股價下跌5.529%，現價美元$16.06

阿斯达克财经

·

02/06

ＸＬ二南英偉－Ｕ(09788)股價下跌5.247%，現價美元$18.78

阿斯达克财经

·

2025/09/24

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09788"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09788\",,,,,undefined,":{"symbol":"09788","market":"HK","secType":"STK","nameCN":"XL二南英偉-U","latestPrice":19.9,"timestamp":1776407622853,"preClose":20.2,"halted":0,"volume":0,"delay":0,"changeRate":-0.014851485148514887,"floatShares":297400,"shares":297400,"eps":0,"marketStatus":"交易中","change":-0.3,"latestTime":"04-17 14:35:43","open":19.9,"high":19.9,"low":19.9,"amount":0,"amplitude":0,"askPrice":19.9,"askSize":5380,"bidPrice":19.8,"bidSize":3880,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":20.2,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09788\",,,,,undefined,":{"symbol":"09788","floatShares":297400,"roa":"--","roe":"--","lyrEps":0,"shares":297400,"dividePrice":0,"high":19.9,"amplitude":0,"preClose":20.2,"low":19.9,"week52Low":6.335,"pbRate":"--","week52High":25.06,"institutionHeld":0,"latestPrice":19.9,"committee":-0.161987,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":19.9,"prevYearClose":19.36,"prevWeekClose":17.03,"prevMonthClose":14.32,"prevQuarterClose":14.32,"fiveDayClose":17.03,"twentyDayClose":17.42,"sixtyDayClose":18.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09788\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09788\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09788\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09788\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609102554","title":"ＸＬ二南英偉－Ｕ(09788)股價下跌5.529%，現價美元$16.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2609102554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609102554?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 14:34","pubTimestamp":1770359640,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南英伟－Ｕ(09788) 股价在下午02:34比前收市价下跌5.529%，现股价为美元$16.06。至目前为止，今日最高价为$16.06，而最低价为$16.06。总成交量为10股，总成交金额为美元$160.6。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062826/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062826/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2569729939","title":"ＸＬ二南英偉－Ｕ(09788)股價下跌5.247%，現價美元$18.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2569729939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569729939?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 11:05","pubTimestamp":1758683100,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南英伟－Ｕ(09788) 股价在上午11:05比前收市价下跌5.247%，现股价为美元$18.78。至目前为止，今日最高价为$18.78，而最低价为$18.78。总成交量为100股，总成交金额为美元$1878。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250924973/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250924973/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09788"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09788\",params:#limit:6,delay:false,,,undefined,":[]}}