港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

XL二南英偉-U

8.320

+0.7509.91%

成交量：2,270.00

成交額：1.89萬

市值：- -

市盈率：- -

高：8.370

開：8.340

低：8.275

收：7.570

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

ＸＬ二南英偉－Ｕ(09788)股價顯著上升10.172%，現價美元$8.34

阿斯达克财经

《半日速報》五大升幅ETF ＸＬ二南英偉－Ｕ (09788.HK) 漲9.6%居首

阿斯达克财经

ＸＬ二南英偉－Ｕ(09788)股價顯著下跌10.108%，現價美元$7.515

阿斯达克财经

格隆匯沽空預警榜 | 4月10日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09788"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09788\",,,,,undefined,":{"symbol":"09788","market":"HK","secType":"STK","nameCN":"XL二南英偉-U","latestPrice":8.32,"timestamp":1746173305036,"preClose":7.57,"halted":0,"volume":2270,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.75,"latestTime":"05-02 16:08:25","open":8.34,"high":8.37,"low":8.275,"amount":18853,"amplitude":0.01255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":7.57,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.281918,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09788\",,,,,undefined,":{"symbol":"09788","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.281918,"shares":0,"dividePrice":0,"high":8.37,"amplitude":0.01255,"preClose":7.57,"low":8.275,"week52Low":4.86,"pbRate":"--","week52High":10.46,"institutionHeld":0,"latestPrice":8.32,"eps":0,"divideRate":0,"volume":2270,"delay":0,"ttmEps":0,"open":8.34,"prevYearClose":10.26,"prevWeekClose":7.74,"prevMonthClose":7.57,"prevQuarterClose":8.085,"fiveDayClose":6.885,"twentyDayClose":8.085},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09788\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09788\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532886414","title":"ＸＬ二南英偉－Ｕ(09788)股價顯著上升10.172%，現價美元$8.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886414","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886414?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:05","pubTimestamp":1746162300,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南英伟－Ｕ(09788) 股价在下午01:05比前收市价显著上升10.172%，现股价为美元$8.34。至目前为止，今日最高价为$8.34，而最低价为$8.34。总成交量为1050股，总成交金额为美元$8757。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09788"],"gpt_icon":0},{"id":"2532869537","title":"《半日速報》五大升幅ETF ＸＬ二南英偉－Ｕ (09788.HK) 漲9.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869537","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869537?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 12:30","pubTimestamp":1746160200,"startTime":"0","endTime":"0","summary":"ＸＬ二南英伟－Ｕ(09788.HK)  收8.3美元, 升 9.6%；ＸＬ二南英伟(07788.HK)  收64.44港元, 升 9.6%；ＸＬ二南方恒科(07226.HK)  收5.105港元, 升 7.0%；ＸＩ二南特斯－Ｕ(09366.HK)  收5.165美元, 升 4.7%；ＸＩ二南特斯(07366.HK)  收39.86港元, 升 4.2%(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437542/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09788"],"gpt_icon":0},{"id":"2527256207","title":"ＸＬ二南英偉－Ｕ(09788)股價顯著下跌10.108%，現價美元$7.515","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:25","pubTimestamp":1744788300,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南英伟－Ｕ(09788) 股价在下午03:25比前收市价显著下跌10.108%，现股价为美元$7.515。至目前为止，今日最高价为$7.515，而最低价为$7.2。总成交量为1.916万股，总成交金额为美元$14.122万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504164418/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09788"],"gpt_icon":0},{"id":"2526612183","title":"格隆匯沽空預警榜 | 4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:15","pubTimestamp":1744395300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.37%，过去两个月大市日均沽空比例为17.41%。其中，TRMSCI中国、安硕沪深三百-R、GX金融科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为117.77亿、84.85亿、70.42亿。建发物业、瑞浦兰钧、郑煤机的偏离值排名前三位，分别为6.41、4.17、4.12。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/12021549506102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","09788","02800","002594","03866","BK1583","HBBD.SI","02156","HYDD.SI","LU1188198961.HKD","03185","00564","HMTD.SI","03189","HXXD.SI","03109","80700","LU0048597586.USD","82800","HSBA.UK","03129","LU1051768304.USD","03380","BABA","02828","03033","09668","03143","09988","HSHD.SI","01877","89988","81810","03698","LU0061477393.USD","00666","HSBC","LU0251144936.SGD","81211","BYDDY"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09788\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09788\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09788\",market:\"HK\",delay:false,,,undefined,":{}}}