港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GX中國消費-U

5.545

-0.215-3.73%

成交量：900.00

成交額：4,991.00

市值：3,493.35萬

市盈率：- -

高：5.635

開：5.635

低：5.535

收：5.760

52周最高：6.505

52周最低：5.020

股本：630.00萬

香港流通股本：630.00萬

量比：0.38

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

格隆匯沽空預警榜 | 3月4日

ＧＸ中國消費－Ｕ(09806)股價上升5.225%，現價美元$5.74

阿斯达克财经

ＧＸ中國消費－Ｕ(09806)股價顯著下跌11.649%，現價美元$6.295

阿斯达克财经

ＧＸ中國消費－Ｕ(09806)股價上升5.349%，現價美元$6.105

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09806/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09806\",,,,,undefined,":{"symbol":"09806","market":"HK","secType":"STK","nameCN":"GX中國消費-U","latestPrice":5.545,"timestamp":1774252800016,"preClose":5.76,"halted":0,"volume":900,"delay":0,"changeRate":-0.03732638888888887,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"未開盤","change":-0.215,"latestTime":"03-23 16:00:00","open":5.635,"high":5.635,"low":5.535,"amount":4991,"amplitude":0.017361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":5.76,"nav":5.764235,"aum":31414208.709,"bidAskSpread":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":0.38461538954635116,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09806\",,,,,undefined,":{"symbol":"09806","floatShares":6300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38461538954635116,"shares":6300000,"dividePrice":0,"high":5.635,"amplitude":0.017361,"preClose":5.76,"low":5.535,"week52Low":5.02,"pbRate":"--","week52High":6.505,"institutionHeld":0,"latestPrice":5.545,"eps":0,"divideRate":0,"volume":900,"delay":0,"ttmEps":0,"open":5.635,"prevYearClose":5.85,"fiveDayClose":5.855,"twentyDayClose":6.2,"sixtyDayClose":5.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09806\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09806\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09806\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09806\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517928362","title":"格隆匯沽空預警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","HYDD.SI","09817","03189","08083","BK1193","02828","09078","BABA","00071","09806","LU0737861699.HKD","01810","03153","06660","80700","02232","03133","LU0588545904.SGD","IE0032431581.USD","09988","HXXD.SI","83053","00290","03077","81211","09829","LU0873338254.USD","02550","81810","89988","01698","02800","03958","03033","HTCD.SI","09826","01541","01211","83189","BYDDY","XIACY","002594","02443"],"gpt_icon":1},{"id":"2476661422","title":"ＧＸ中國消費－Ｕ(09806)股價上升5.225%，現價美元$5.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2476661422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476661422?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 14:35","pubTimestamp":1729233300,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国消费－Ｕ(09806) 股价在下午02:35比前收市价上升5.225%，现股价为美元$5.74。至目前为止，今日最高价为$5.74，而最低价为$5.465。总成交量为1.335万股，总成交金额为美元$7.443万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410188068/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410188068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2473521492","title":"ＧＸ中國消費－Ｕ(09806)股價顯著下跌11.649%，現價美元$6.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2473521492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473521492?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 13:45","pubTimestamp":1728366300,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国消费－Ｕ(09806) 股价在下午01:45比前收市价显著下跌11.649%，现股价为美元$6.295。至目前为止，今日最高价为$7.125，而最低价为$6.295。总成交量为5700股，总成交金额为美元$3.854万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100813425/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100813425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2471684772","title":"ＧＸ中國消費－Ｕ(09806)股價上升5.349%，現價美元$6.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2471684772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471684772?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 13:40","pubTimestamp":1727674800,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国消费－Ｕ(09806) 股价在下午01:40比前收市价上升5.349%，现股价为美元$6.105。至目前为止，今日最高价为$6.105，而最低价为$5.93。总成交量为2.41万股，总成交金额为美元$14.539万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409308355/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409308355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}