港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

檸萌影視

2.380

0.000

成交量：700

成交額：1,666

市值：8.59億

市盈率：27.54

高：2.380

開：2.380

低：2.380

收：2.380

52周最高：6.300

52周最低：2.380

股本：3.61億

香港流通股本：3.61億

量比：0.02

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.086

淨資產收益率：1.30%

總資產收益率：-0.09%

市淨率：0.31

市盈率(LYR):27.54

市銷率: 0.86

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

檸萌影視(09857)股價下跌5.128%，現價港幣$2.59

阿斯达克财经

檸萌影視(09857)已完成對吾流文化的戰略投資

檸萌影視4月股份變動月報：股本總體保持穩定

【券商聚焦】開源證券：看好內容出海市場規模加速擴大

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09857"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09857\",,,,,undefined,":{"symbol":"09857","market":"HK","secType":"STK","nameCN":"檸萌影視","latestPrice":2.38,"timestamp":1780036618701,"preClose":2.38,"halted":0,"volume":700,"delay":0,"changeRate":0,"floatShares":361000000,"shares":361000000,"eps":0.086432,"marketStatus":"休市中","change":0,"latestTime":"05-29 14:36:58","open":2.38,"high":2.38,"low":2.38,"amount":1666,"amplitude":0,"askPrice":2.6,"askSize":30000,"bidPrice":2.38,"bidSize":19300,"shortable":0,"etf":0,"ttmEps":0.096182,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1660060800000,"exchange":"SEHK","adjPreClose":2.38,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":0.01870657408957388,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09857\",,,,,undefined,":{"symbol":"09857","floatShares":361000000,"roa":"-0.09%","roe":"1.30%","lyrEps":0.086432,"volumeRatio":0.01870657408957388,"shares":361000000,"dividePrice":0,"high":2.38,"amplitude":0,"preClose":2.38,"low":2.38,"week52Low":2.38,"pbRate":"0.31","psRate":"0.86","week52High":6.3,"institutionHeld":0,"latestPrice":2.38,"committee":-0.217039,"eps":0.086432,"divideRate":0,"volume":700,"delay":0,"ttmEps":0.096182,"open":2.38,"prevYearClose":3.75,"prevWeekClose":2.5,"prevMonthClose":2.75,"prevQuarterClose":2.9,"fiveDayClose":2.5,"twentyDayClose":2.75,"sixtyDayClose":3.3,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0818623287671233},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09857\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-25","symbol":"09857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-29","symbol":"09857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-25","symbol":"09857","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"09857","amount":0.239038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"柠萌影视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09857\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-19","value":0.239038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724169600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09857","date":"2026-05-29","current":24.744755,"percent":0.78953,"low":-113.905315,"twenty":-10.266583,"median":-5.58877,"eighty":27.3835,"high":146.00985,"avg":-6.080134,"sd":39.276352,"marketCap":860363400},"quantilePoints":[{"date":"2022-08-12","current":127.152504,"twenty":117.820813,"median":127.152504,"eighty":145.983606,"marketCap":10453306041},{"date":"2022-08-19","current":122.901984,"twenty":121.412239,"median":122.67466,"eighty":130.917412,"marketCap":10002732504},{"date":"2022-08-26","current":106.249872,"twenty":119.868699,"median":122.901984,"eighty":124.443767,"marketCap":8578920130},{"date":"2022-09-02","current":-90.644076,"twenty":68.439438,"median":122.322296,"eighty":123.676377,"marketCap":9047516607},{"date":"2022-09-09","current":-96.971919,"twenty":-89.729296,"median":117.911341,"eighty":123.492507,"marketCap":9642273675},{"date":"2022-09-16","current":-96.778646,"twenty":-95.025313,"median":106.249872,"eighty":123.29459,"marketCap":9534136027},{"date":"2022-09-23","current":-94.382724,"twenty":-95.486843,"median":-82.931967,"eighty":123.017003,"marketCap":9119608373},{"date":"2022-09-30","current":-87.314419,"twenty":-94.544541,"median":-86.262657,"eighty":122.629195,"marketCap":8452759540},{"date":"2022-10-07","current":-84.526707,"twenty":-94.342952,"median":-86.262657,"eighty":122.411253,"marketCap":8182415418},{"date":"2022-10-14","current":-84.680155,"twenty":-94.177196,"median":-84.603431,"eighty":122.329263,"marketCap":8110323652},{"date":"2022-10-21","current":-83.179822,"twenty":-93.634231,"median":-84.519037,"eighty":121.515694,"marketCap":7912071296},{"date":"2022-10-28","current":-90.724756,"twenty":-92.37415,"median":-84.522872,"eighty":119.37936,"marketCap":8614966013},{"date":"2022-11-04","current":-92.482043,"twenty":-92.827918,"median":-84.680155,"eighty":117.730285,"marketCap":8867287193},{"date":"2022-11-11","current":-89.429423,"twenty":-92.595631,"median":-85.480207,"eighty":112.975169,"marketCap":8651011896},{"date":"2022-11-18","current":-81.510965,"twenty":-92.343059,"median":-85.602205,"eighty":105.92977,"marketCap":7858002472},{"date":"2022-11-25","current":-87.627765,"twenty":-91.930138,"median":-85.302226,"eighty":31.42926,"marketCap":8380667774},{"date":"2022-12-02","current":-77.804841,"twenty":-91.590858,"median":-85.246243,"eighty":-77.93127,"marketCap":7569635409},{"date":"2022-12-09","current":-66.81029,"twenty":-91.53962,"median":-84.706996,"eighty":-70.669984,"marketCap":6560350687},{"date":"2022-12-16","current":-72.117764,"twenty":-91.460733,"median":-84.526707,"eighty":-68.810997,"marketCap":7064993048},{"date":"2022-12-23","current":-71.653912,"twenty":-91.277985,"median":-84.452049,"eighty":-68.998001,"marketCap":7021737988},{"date":"2022-12-30","current":-71.011874,"twenty":-91.173528,"median":-84.349413,"eighty":-69.710367,"marketCap":7043365518},{"date":"2023-01-06","current":-72.843782,"twenty":-91.156515,"median":-84.195407,"eighty":-69.801932,"marketCap":7299291287},{"date":"2023-01-13","current":-99.18509,"twenty":-91.208347,"median":-84.151551,"eighty":-70.275404,"marketCap":10128893094},{"date":"2023-01-20","current":-102.179729,"twenty":-91.725693,"median":-84.349413,"eighty":-70.453403,"marketCap":10345168392},{"date":"2023-01-27","current":-113.905315,"twenty":-92.412551,"median":-84.425519,"eighty":-70.494294,"marketCap":11534682528},{"date":"2023-02-03","current":-103.049018,"twenty":-94.230245,"median":-84.522872,"eighty":-70.631242,"marketCap":10489351923},{"date":"2023-02-10","current":-106.878318,"twenty":-96.333567,"median":-84.680155,"eighty":-70.80377,"marketCap":10813764870},{"date":"2023-02-17","current":-62.941021,"twenty":-95.375859,"median":-84.522872,"eighty":-70.404388,"marketCap":6308029507},{"date":"2023-02-24","current":-60.297368,"twenty":-94.706358,"median":-84.425519,"eighty":-68.347789,"marketCap":5969198208},{"date":"2023-03-03","current":-63.745937,"twenty":-94.362838,"median":-84.249019,"eighty":-66.76512,"marketCap":6351284566},{"date":"2023-03-10","current":-63.782579,"twenty":-63.182496,"median":-62.143335,"eighty":-61.161786,"marketCap":6308029507},{"date":"2023-03-17","current":-49.815136,"twenty":-94.018051,"median":-83.179822,"eighty":-63.384155,"marketCap":4974331840},{"date":"2023-03-24","current":-46.965648,"twenty":-93.058502,"median":-82.283907,"eighty":-60.64812,"marketCap":4743638189},{"date":"2023-03-31","current":-53.944327,"twenty":-92.671357,"median":-81.891379,"eighty":-59.322493,"marketCap":5406882435},{"date":"2023-04-06","current":-6.089982,"twenty":-92.557769,"median":-81.684032,"eighty":-56.031281,"marketCap":5089678665},{"date":"2023-04-14","current":-5.946095,"twenty":-92.343059,"median":-80.512543,"eighty":-52.041906,"marketCap":4974331840},{"date":"2023-04-21","current":-5.759471,"twenty":-91.930138,"median":-77.804841,"eighty":-49.394795,"marketCap":4815729955},{"date":"2023-04-28","current":-5.733184,"twenty":-91.590858,"median":-74.709404,"eighty":-47.606407,"marketCap":4758056542},{"date":"2023-05-05","current":-5.550349,"twenty":-91.540781,"median":-73.562858,"eighty":-14.632586,"marketCap":4613873011},{"date":"2023-05-12","current":-5.457846,"twenty":-91.498436,"median":-72.126489,"eighty":-6.07732,"marketCap":4505735362},{"date":"2023-05-19","current":-8.731722,"twenty":-91.312804,"median":-71.66626,"eighty":-6.13704,"marketCap":3979465472},{"date":"2023-05-25","current":-8.370708,"twenty":-91.173528,"median":-71.478355,"eighty":-6.325271,"marketCap":3799236057},{"date":"2023-06-02","current":-7.817462,"twenty":-91.152262,"median":-71.011874,"eighty":-6.348285,"marketCap":3536101112},{"date":"2023-06-09","current":-8.73054,"twenty":-90.724756,"median":-70.689355,"eighty":-6.549321,"marketCap":3943419589},{"date":"2023-06-16","current":-8.900853,"twenty":-90.644076,"median":-70.388049,"eighty":-7.662035,"marketCap":4001093001},{"date":"2023-06-23","current":-7.909571,"twenty":-90.243784,"median":-69.710367,"eighty":-7.754501,"marketCap":3536101112},{"date":"2023-06-30","current":-7.924818,"twenty":-89.629223,"median":-68.25769,"eighty":-7.785609,"marketCap":3510868994},{"date":"2023-07-07","current":-7.834329,"twenty":-89.443659,"median":-66.81029,"eighty":-7.788671,"marketCap":3464009346},{"date":"2023-07-14","current":-8.923793,"twenty":-89.069602,"median":-66.202383,"eighty":-7.788671,"marketCap":4001093001},{"date":"2023-07-21","current":-8.060838,"twenty":-88.814981,"median":-64.65801,"eighty":-7.795181,"marketCap":3597379113},{"date":"2023-07-28","current":-8.215017,"twenty":-88.163521,"median":-63.565046,"eighty":-7.813318,"marketCap":3662261702},{"date":"2023-08-04","current":-8.201384,"twenty":-87.704402,"median":-62.782441,"eighty":-7.828079,"marketCap":3662261702},{"date":"2023-08-11","current":-7.955704,"twenty":-87.462677,"median":-60.472744,"eighty":-7.83361,"marketCap":3532496524},{"date":"2023-08-18","current":-7.342594,"twenty":-87.335816,"median":-59.672675,"eighty":-7.788671,"marketCap":3236920284},{"date":"2023-08-25","current":-5.800546,"twenty":-87.147596,"median":-57.990255,"eighty":-7.73374,"marketCap":3345057933},{"date":"2023-09-01","current":-5.789011,"twenty":-86.665527,"median":-53.209442,"eighty":-7.389659,"marketCap":3352267109},{"date":"2023-09-08","current":-6.185517,"twenty":-86.416783,"median":-50.93893,"eighty":-6.343682,"marketCap":3539705700},{"date":"2023-09-15","current":-6.162928,"twenty":-86.380711,"median":-49.58326,"eighty":-6.148338,"marketCap":3554124053},{"date":"2023-09-22","current":-5.756819,"twenty":-86.286197,"median":-48.573559,"eighty":-5.986933,"marketCap":3305407461},{"date":"2023-09-29","current":-6.079121,"twenty":-86.081664,"median":-47.411397,"eighty":-5.889728,"marketCap":3496450641},{"date":"2023-10-06","current":-5.122701,"twenty":-85.775889,"median":-46.965648,"eighty":-5.826843,"marketCap":2944948632},{"date":"2023-10-13","current":-5.58877,"twenty":-85.455807,"median":-9.497763,"eighty":-5.799427,"marketCap":3208083578},{"date":"2023-10-20","current":-5.289223,"twenty":-85.291029,"median":-8.959131,"eighty":-5.788933,"marketCap":3031458751},{"date":"2023-10-27","current":-5.983603,"twenty":-85.152642,"median":-8.935369,"eighty":-5.762397,"marketCap":3427963463},{"date":"2023-11-03","current":-6.04306,"twenty":-84.900878,"median":-8.882547,"eighty":-5.775599,"marketCap":3471218523},{"date":"2023-11-10","current":-5.881133,"twenty":-84.712364,"median":-8.850607,"eighty":-5.788894,"marketCap":3377499227},{"date":"2023-11-17","current":-5.536204,"twenty":-84.623459,"median":-8.813338,"eighty":-5.757913,"marketCap":3208083578},{"date":"2023-11-24","current":-5.355266,"twenty":-84.533732,"median":-8.795162,"eighty":-5.739834,"marketCap":3128782635},{"date":"2023-12-01","current":-4.903059,"twenty":-84.523639,"median":-8.74579,"eighty":-5.721285,"marketCap":2876461455},{"date":"2023-12-08","current":-4.781067,"twenty":-84.502854,"median":-8.731722,"eighty":-5.707705,"marketCap":2793555924},{"date":"2023-12-15","current":-4.864023,"twenty":-84.457355,"median":-8.64779,"eighty":-5.669206,"marketCap":2858438513},{"date":"2023-12-22","current":-4.591073,"twenty":-84.395077,"median":-8.526093,"eighty":-5.632858,"marketCap":2696232040},{"date":"2023-12-29","current":-4.578935,"twenty":-84.349413,"median":-8.425262,"eighty":-5.612248,"marketCap":2703441217},{"date":"2024-01-05","current":-4.543823,"twenty":-84.311987,"median":-8.329252,"eighty":-5.593537,"marketCap":2663790746},{"date":"2024-01-12","current":-4.172685,"twenty":-84.216852,"median":-8.265575,"eighty":-5.575622,"marketCap":2447515448},{"date":"2024-01-19","current":-3.839966,"twenty":-84.125237,"median":-8.227576,"eighty":-5.551667,"marketCap":2249263092},{"date":"2024-01-26","current":-3.947636,"twenty":-84.084767,"median":-8.180378,"eighty":-5.494479,"marketCap":2303331917},{"date":"2024-02-02","current":-3.958861,"twenty":-83.749437,"median":-8.11498,"eighty":-5.461701,"marketCap":2306936505},{"date":"2024-02-09","current":-4.01948,"twenty":-83.277265,"median":-8.088392,"eighty":-5.390799,"marketCap":2353796153},{"date":"2024-02-16","current":-4.369394,"twenty":-82.938599,"median":-8.070593,"eighty":-5.314437,"marketCap":2559257685},{"date":"2024-02-23","current":-4.015162,"twenty":-82.54809,"median":-7.986191,"eighty":-5.187496,"marketCap":2339377800},{"date":"2024-03-01","current":-4.043573,"twenty":-82.328141,"median":-7.942469,"eighty":-4.979572,"marketCap":2357400741},{"date":"2024-03-08","current":-3.800753,"twenty":-81.994321,"median":-7.909571,"eighty":-4.879221,"marketCap":2216821798},{"date":"2024-03-15","current":-4.0268,"twenty":-81.891572,"median":-7.84296,"eighty":-4.828342,"marketCap":2346586976},{"date":"2024-03-22","current":-5.343026,"twenty":-81.877667,"median":-7.817462,"eighty":-4.785601,"marketCap":3110759694},{"date":"2024-03-28","current":-4.937817,"twenty":-81.787871,"median":-7.788937,"eighty":-4.795924,"marketCap":2865647690},{"date":"2024-04-05","current":11.194898,"twenty":-81.580192,"median":-7.782613,"eighty":-4.749496,"marketCap":2588094392},{"date":"2024-04-12","current":11.79628,"twenty":-81.441241,"median":-7.751666,"eighty":-4.588645,"marketCap":2728673335},{"date":"2024-04-19","current":12.118283,"twenty":-79.965783,"median":-7.515893,"eighty":-4.547785,"marketCap":2800765101},{"date":"2024-04-26","current":13.335636,"twenty":-78.416986,"median":-7.348776,"eighty":-4.477567,"marketCap":3078318399},{"date":"2024-05-03","current":14.11055,"twenty":-77.93127,"median":-6.549321,"eighty":-4.346301,"marketCap":3254943225},{"date":"2024-05-10","current":12.642914,"twenty":-76.400448,"median":-6.336778,"eighty":-4.179452,"marketCap":2923321103},{"date":"2024-05-17","current":14.519351,"twenty":-75.448483,"median":-6.246494,"eighty":-4.139355,"marketCap":3352267109},{"date":"2024-05-24","current":13.175568,"twenty":-74.852509,"median":-6.174711,"eighty":-4.044831,"marketCap":3035063340},{"date":"2024-05-31","current":13.005852,"twenty":-73.928137,"median":-6.131538,"eighty":-4.021405,"marketCap":2999017457},{"date":"2024-06-07","current":11.629023,"twenty":-73.616191,"median":-6.089982,"eighty":-4.015299,"marketCap":2678209099},{"date":"2024-06-14","current":11.028721,"twenty":-73.205711,"median":-6.079121,"eighty":-3.992224,"marketCap":2537630156},{"date":"2024-06-21","current":10.423911,"twenty":-72.700323,"median":-6.039861,"eighty":-3.984551,"marketCap":2393446624},{"date":"2024-06-28","current":9.784326,"twenty":-72.124744,"median":-5.997143,"eighty":-3.958894,"marketCap":2245658504},{"date":"2024-07-05","current":9.582239,"twenty":-72.117764,"median":-5.946095,"eighty":-3.947636,"marketCap":2198798856},{"date":"2024-07-12","current":9.646612,"twenty":-71.678609,"median":-5.889857,"eighty":-3.892585,"marketCap":2216821798},{"date":"2024-07-19","current":9.615061,"twenty":-71.653912,"median":-5.852883,"eighty":-3.839966,"marketCap":2209612621},{"date":"2024-07-26","current":8.501196,"twenty":-71.604261,"median":-5.824163,"eighty":-3.773021,"marketCap":1960896029},{"date":"2024-08-02","current":9.02215,"twenty":-71.352449,"median":-5.800546,"eighty":8.501196,"marketCap":2079847443},{"date":"2024-08-09","current":8.931352,"twenty":-71.139078,"median":-5.791933,"eighty":8.78738,"marketCap":2072638266},{"date":"2024-08-16","current":7.903117,"twenty":-71.011874,"median":-5.789011,"eighty":8.747959,"marketCap":1834735439},{"date":"2024-08-23","current":6.447405,"twenty":-70.87401,"median":-5.763129,"eighty":8.581339,"marketCap":1503113316},{"date":"2024-08-30","current":44.575917,"twenty":-70.78621,"median":-5.756819,"eighty":8.78738,"marketCap":1474276610},{"date":"2024-09-06","current":43.574046,"twenty":-70.5925,"median":-5.740431,"eighty":9.02215,"marketCap":1441835316},{"date":"2024-09-13","current":39.101124,"twenty":-70.469742,"median":-5.727367,"eighty":9.217879,"marketCap":1290442607},{"date":"2024-09-20","current":39.519458,"twenty":-70.404388,"median":-5.719495,"eighty":9.463781,"marketCap":1312070137},{"date":"2024-09-27","current":43.707961,"twenty":-69.937468,"median":-5.712267,"eighty":9.620949,"marketCap":1459858257},{"date":"2024-10-04","current":49.328066,"twenty":-69.756149,"median":-5.69551,"eighty":9.67406,"marketCap":1640087671},{"date":"2024-10-10","current":42.55676,"twenty":-69.235456,"median":-5.676253,"eighty":9.751718,"marketCap":1405789433},{"date":"2024-10-18","current":40.366601,"twenty":-68.43544,"median":-5.662828,"eighty":9.902659,"marketCap":1326488490},{"date":"2024-10-25","current":39.162474,"twenty":-68.266945,"median":-5.632955,"eighty":10.612711,"marketCap":1286838019},{"date":"2024-11-01","current":36.17622,"twenty":-68.071921,"median":-5.612248,"eighty":10.994158,"marketCap":1189514135},{"date":"2024-11-08","current":36.561319,"twenty":-67.441722,"median":-5.593993,"eighty":11.145743,"marketCap":1196723312},{"date":"2024-11-15","current":34.837862,"twenty":-66.787705,"median":-5.592527,"eighty":11.322765,"marketCap":1128236134},{"date":"2024-11-22","current":32.627256,"twenty":-66.589373,"median":-5.573616,"eighty":11.656629,"marketCap":1056144368},{"date":"2024-11-29","current":34.543471,"twenty":-66.230444,"median":-5.559593,"eighty":12.195271,"marketCap":1117422369},{"date":"2024-12-06","current":32.279461,"twenty":-65.631056,"median":-5.543276,"eighty":12.472559,"marketCap":1041726015},{"date":"2024-12-13","current":32.455212,"twenty":-64.85392,"median":-5.495098,"eighty":12.680328,"marketCap":1045330604},{"date":"2024-12-20","current":31.475537,"twenty":-64.307838,"median":-5.471061,"eighty":12.869035,"marketCap":1009284721},{"date":"2024-12-27","current":32.399974,"twenty":-63.782579,"median":-5.462665,"eighty":13.005852,"marketCap":1038121427},{"date":"2025-01-03","current":31.469165,"twenty":-63.753265,"median":-5.443225,"eighty":13.183086,"marketCap":1009284721},{"date":"2025-01-10","current":30.911952,"twenty":-63.456511,"median":-5.377474,"eighty":13.508624,"marketCap":987657191},{"date":"2025-01-17","current":32.465195,"twenty":-63.029648,"median":-5.336725,"eighty":13.915247,"marketCap":1038121427},{"date":"2025-01-24","current":31.366841,"twenty":-62.814157,"median":-5.300009,"eighty":14.156436,"marketCap":1009284721},{"date":"2025-01-28","current":31.106294,"twenty":-62.526799,"median":-5.283035,"eighty":14.483477,"marketCap":1005680132},{"date":"2025-02-07","current":32.27746,"twenty":-61.333008,"median":-5.210322,"eighty":30.300475,"marketCap":1038121427},{"date":"2025-02-14","current":37.563063,"twenty":-60.57797,"median":-5.131713,"eighty":30.854488,"marketCap":1207537077},{"date":"2025-02-21","current":36.423991,"twenty":-60.251045,"median":-4.984307,"eighty":31.041387,"marketCap":1175095782},{"date":"2025-02-28","current":33.405645,"twenty":-59.987138,"median":-4.95306,"eighty":31.366583,"marketCap":1074167310},{"date":"2025-03-07","current":35.170127,"twenty":-59.602639,"median":-4.902018,"eighty":31.474263,"marketCap":1135445311},{"date":"2025-03-14","current":36.385053,"twenty":-59.16958,"median":-4.85728,"eighty":32.018657,"marketCap":1175095782},{"date":"2025-03-21","current":31.374895,"twenty":-58.330858,"median":-4.814958,"eighty":32.279061,"marketCap":1012889309},{"date":"2025-03-28","current":-5.039341,"twenty":-56.726932,"median":-4.831689,"eighty":32.265328,"marketCap":1020098486},{"date":"2025-04-03","current":-5.019789,"twenty":-53.944327,"median":-4.85728,"eighty":32.216799,"marketCap":1016493897},{"date":"2025-04-11","current":-4.490355,"twenty":-53.209442,"median":-4.814958,"eighty":32.0561,"marketCap":901147072},{"date":"2025-04-17","current":-4.484413,"twenty":-53.150804,"median":-4.792402,"eighty":32.052822,"marketCap":901147072},{"date":"2025-04-25","current":-4.513978,"twenty":-52.041906,"median":-4.76416,"eighty":31.942133,"marketCap":908845229},{"date":"2025-05-02","current":-4.200535,"twenty":-51.013627,"median":-4.672685,"eighty":31.865101,"marketCap":847534242},{"date":"2025-05-09","current":-4.295503,"twenty":-50.415385,"median":-4.665893,"eighty":31.800214,"marketCap":872779942},{"date":"2025-05-16","current":-4.178,"twenty":-49.768761,"median":-4.585004,"eighty":31.555439,"marketCap":855840649},{"date":"2025-05-23","current":-4.218268,"twenty":-49.520438,"median":-4.550865,"eighty":31.514035,"marketCap":866674075},{"date":"2025-05-30","current":-4.304799,"twenty":-49.247047,"median":-4.538806,"eighty":31.474263,"marketCap":888340927},{"date":"2025-06-06","current":-4.328753,"twenty":-48.9246,"median":-4.519594,"eighty":31.469165,"marketCap":895563211},{"date":"2025-06-13","current":-4.402451,"twenty":-47.970576,"median":-4.513978,"eighty":31.450681,"marketCap":911170328},{"date":"2025-06-20","current":-4.848705,"twenty":-47.801417,"median":-4.515727,"eighty":31.376373,"marketCap":1001564209},{"date":"2025-06-27","current":-5.760305,"twenty":-47.350798,"median":-4.529044,"eighty":31.373284,"marketCap":1193199239},{"date":"2025-07-04","current":-5.70767,"twenty":-47.108401,"median":-4.546299,"eighty":31.366841,"marketCap":1182351973},{"date":"2025-07-11","current":-6.167704,"twenty":-46.965648,"median":-4.565387,"eighty":31.365549,"marketCap":1276361610},{"date":"2025-07-18","current":-6.43483,"twenty":-9.81468,"median":-4.585004,"eighty":31.309783,"marketCap":1330597939},{"date":"2025-07-25","current":-6.289556,"twenty":-9.565869,"median":-4.665893,"eighty":31.106294,"marketCap":1305287652},{"date":"2025-08-01","current":-5.890388,"twenty":-9.429658,"median":-4.681762,"eighty":31.073746,"marketCap":1214893770},{"date":"2025-08-08","current":-6.645126,"twenty":-9.111362,"median":-4.778688,"eighty":30.911952,"marketCap":1373987002},{"date":"2025-08-15","current":-7.635849,"twenty":-8.959131,"median":-4.801207,"eighty":30.898072,"marketCap":1576469297},{"date":"2025-08-22","current":-7.993671,"twenty":-8.959131,"median":-4.848419,"eighty":30.898072,"marketCap":1645168647},{"date":"2025-08-29","current":-8.777487,"twenty":-8.959131,"median":-4.85728,"eighty":30.894642,"marketCap":1815109145},{"date":"2025-09-05","current":-12.662611,"twenty":-9.429658,"median":-4.895843,"eighty":30.693873,"marketCap":1739178284},{"date":"2025-09-12","current":-12.508466,"twenty":-12.090848,"median":-4.920438,"eighty":30.686318,"marketCap":1721099508},{"date":"2025-09-19","current":-11.886222,"twenty":-12.093798,"median":-4.968304,"eighty":30.418002,"marketCap":1634321382},{"date":"2025-09-26","current":-11.442565,"twenty":-12.090848,"median":-4.998373,"eighty":30.300475,"marketCap":1569237787},{"date":"2025-10-03","current":-11.020783,"twenty":-12.000686,"median":-5.019719,"eighty":30.300475,"marketCap":1515001458},{"date":"2025-10-10","current":-10.483705,"twenty":-11.963273,"median":-5.022186,"eighty":21.080055,"marketCap":1439070597},{"date":"2025-10-17","current":-10.333704,"twenty":-11.920481,"median":-5.039341,"eighty":14.731691,"marketCap":1417376065},{"date":"2025-10-24","current":-10.725226,"twenty":-11.891158,"median":-5.131713,"eighty":14.550575,"marketCap":1471612394},{"date":"2025-10-31","current":-10.57769,"twenty":-11.877498,"median":-5.1913,"eighty":14.447603,"marketCap":1453533618},{"date":"2025-11-07","current":-10.399997,"twenty":-11.864,"median":-5.276847,"eighty":14.248209,"marketCap":1428223331},{"date":"2025-11-14","current":-10.108064,"twenty":-11.861999,"median":-5.315347,"eighty":14.106428,"marketCap":1392065778},{"date":"2025-11-21","current":-10.217843,"twenty":-11.859638,"median":-5.343026,"eighty":14.094145,"marketCap":1406528800},{"date":"2025-11-28","current":-9.421877,"twenty":-11.703125,"median":-5.420536,"eighty":14.082716,"marketCap":1301671897},{"date":"2025-12-05","current":-9.928246,"twenty":-11.458427,"median":-5.457846,"eighty":13.997272,"marketCap":1373987002},{"date":"2025-12-12","current":-9.857759,"twenty":-11.29434,"median":-5.471061,"eighty":13.826357,"marketCap":1366755492},{"date":"2025-12-19","current":-9.704493,"twenty":-11.051514,"median":-5.492005,"eighty":13.716635,"marketCap":1348676715},{"date":"2025-12-24","current":-9.752008,"twenty":-11.020783,"median":-5.496512,"eighty":13.659775,"marketCap":1359501421},{"date":"2026-01-02","current":-9.816396,"twenty":-10.975031,"median":-5.543276,"eighty":13.54275,"marketCap":1373863502},{"date":"2026-01-09","current":-9.327385,"twenty":-10.865842,"median":-5.559593,"eighty":13.508624,"marketCap":1308673899},{"date":"2026-01-16","current":-9.502242,"twenty":-10.839698,"median":-5.573616,"eighty":13.472363,"marketCap":1337539739},{"date":"2026-01-23","current":-9.28001,"twenty":-10.816514,"median":-5.592527,"eighty":13.361229,"marketCap":1305004989},{"date":"2026-01-30","current":-8.956296,"twenty":-10.790887,"median":-5.593993,"eighty":13.237655,"marketCap":1265240294},{"date":"2026-02-06","current":-8.474192,"twenty":-10.754872,"median":-5.609893,"eighty":13.183086,"marketCap":1200170793},{"date":"2026-02-13","current":-8.451175,"twenty":-10.729604,"median":-5.625224,"eighty":13.078091,"marketCap":1203785765},{"date":"2026-02-20","current":-8.514196,"twenty":-10.716045,"median":-5.632955,"eighty":13.045327,"marketCap":1211015710},{"date":"2026-02-27","current":-8.296135,"twenty":-10.671456,"median":-5.655869,"eighty":13.010569,"marketCap":1192940849},{"date":"2026-03-06","current":-8.008741,"twenty":-10.636075,"median":-5.669633,"eighty":13.003936,"marketCap":1142331237},{"date":"2026-03-13","current":-7.467465,"twenty":-10.612321,"median":-5.680742,"eighty":12.973786,"marketCap":1070031791},{"date":"2026-03-20","current":-7.597144,"twenty":-10.57948,"median":-5.707595,"eighty":12.87644,"marketCap":1084491681},{"date":"2026-03-27","current":29.650261,"twenty":-10.57769,"median":-5.70767,"eighty":12.973786,"marketCap":1048341958},{"date":"2026-04-02","current":28.28741,"twenty":-10.57769,"median":-5.683499,"eighty":13.053722,"marketCap":1004962291},{"date":"2026-04-10","current":28.171882,"twenty":-10.559478,"median":-5.679263,"eighty":13.26215,"marketCap":1008577263},{"date":"2026-04-17","current":28.664718,"twenty":-10.54261,"median":-5.667502,"eighty":13.572006,"marketCap":1026652124},{"date":"2026-04-24","current":29.066799,"twenty":-10.506007,"median":-5.64686,"eighty":14.081576,"marketCap":1041112013},{"date":"2026-04-30","current":27.737441,"twenty":-10.471207,"median":-5.632955,"eighty":14.248209,"marketCap":994117374},{"date":"2026-05-08","current":28.15442,"twenty":-10.431475,"median":-5.612248,"eighty":22.615708,"marketCap":1012192235},{"date":"2026-05-15","current":27.37855,"twenty":-10.37348,"median":-5.600575,"eighty":27.59636,"marketCap":986887429},{"date":"2026-05-22","current":25.129363,"twenty":-10.31173,"median":-5.592527,"eighty":27.440361,"marketCap":903743067},{"date":"2026-05-29","current":23.840253,"twenty":-10.266583,"median":-5.58877,"eighty":27.3835,"marketCap":860363400}],"updateTime":1780231634506},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09857\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636596889","title":"檸萌影視(09857)股價下跌5.128%，現價港幣$2.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2636596889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636596889?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 10:50","pubTimestamp":1779159000,"startTime":"0","endTime":"0","summary":"[下跌股]柠萌影视(09857) 股价在上午10:50比前收市价下跌5.128%，现股价为港币$2.59。至目前为止，今日最高价为$2.61，而最低价为$2.59。总成交量为7.28万股，总成交金额为港币$18.975万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605191627/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605191627/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["90086","BK1128","09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633243720","title":"檸萌影視(09857)已完成對吾流文化的戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2633243720","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633243720?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 18:46","pubTimestamp":1778237173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，柠萌影视 公布，该集团已完成对上海吾流文化有限公司的战略投资。2025年吾流文化GMV突破人民币2亿元。此前，集团已与吾流文化在《猎罪图鉴2》、《书卷一梦》等多个头部IP衍生项目达成合作，为双方深度合作打下基础。此次战略投资吾流文化，是集团基于自身IP长效运营战略的主动落子，将进一步放大其既有IP优势，拓宽IP商业化的品类边界与场景空间，助力夯实从内容创作到消费体验的全链路闭环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","90086","09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101453168","title":"檸萌影視4月股份變動月報：股本總體保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1101453168","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101453168?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:46","pubTimestamp":1778057208,"startTime":"0","endTime":"0","summary":"柠萌影视传媒有限公司于2026年5月6日发布截至2026年4月30日的股份变动月报表。报告显示，公司本月已发行股份及注册股本维持稳定，未发生新增发行、购回或库藏股变动。公司公告显示，柠萌影视传媒有限公司的法定股本数额为2,000,000,000股普通股，每股面值为0.000025美元，总额为50,000美元。根据公告，柠萌影视已满足最低公众持股量要求。公告由执行董事苏晓签署。公司表示，其股本情况保持稳定，将持续确保合规运营，维护股东利益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633995786","title":"【券商聚焦】開源證券：看好內容出海市場規模加速擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2633995786","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633995786?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 11:39","pubTimestamp":1777952376,"startTime":"0","endTime":"0","summary":"展望未来，机构认为博大精深的中华文化为出海内容企业提供丰富“原料”，随文化交流加深，国内企业或掌握更易于海外理解的内容呈现形式；叠加激励政策持续出台，以及AI技术发展扩大优质内容供给，看好内容出海市场规模加速扩大。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1501","01896","BK1128","BK1516","BK1142","161027","01970","BK1584","BK1581","01060","BK1591","09857"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09857\",params:#limit:6,delay:false,,,undefined,":[]}}