港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

檸萌影視

2.400

0.000

成交量：- -

成交額：- -

市值：8.66億

市盈率：-4.22

高：2.400

開：2.400

低：2.400

收：2.400

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

檸萌影視盤中異動股價大跌6.50%

【券商聚焦】華泰證券指電影行業呈總體復甦態勢後續需關注優質影片供給

“五一”行情躁動！文旅、零售等消費股走高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09857"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09857\",,,,,undefined,":{"symbol":"09857","market":"HK","secType":"STK","nameCN":"檸萌影視","latestPrice":2.4,"timestamp":1747098142691,"preClose":2.4,"halted":0,"volume":0,"delay":0,"floatShares":361000000,"shares":361000000,"eps":-0.5681035527128157,"marketStatus":"已收盤","change":0,"latestTime":"05-13 09:02:22","open":2.4,"high":2.4,"low":2.4,"amount":0,"amplitude":0,"askPrice":2.6,"askSize":1000,"bidPrice":2.4,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.5681035527128157,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1660060800000,"exchange":"SEHK","adjPreClose":2.4,"dividendRate":0.097197,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09857\",,,,,undefined,":{"symbol":"09857","floatShares":361000000,"roa":"-4.88%","roe":"-7.78%","lyrEps":-0.568104,"shares":361000000,"dividePrice":0.236036,"high":2.4,"amplitude":0,"preClose":2.4,"low":2.4,"week52Low":2.13,"pbRate":"0.35","psRate":"1.22","week52High":10.097,"institutionHeld":0,"latestPrice":2.4,"eps":-0.5681035527128157,"divideRate":0.097197,"volume":0,"delay":0,"ttmEps":-0.5681035527128157,"open":2.4,"prevYearClose":2.8,"prevWeekClose":2.42,"prevMonthClose":2.43,"prevQuarterClose":2.82,"fiveDayClose":2.46,"twentyDayClose":2.51,"sixtyDayClose":3.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09857\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09857\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534711605","title":"檸萌影視盤中異動 股價大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534711605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534711605?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:00","pubTimestamp":1746756049,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时00分，柠萌影视股票出现异动，股价快速下跌6.50%。截至发稿，该股报2.300港元/股，成交量4.14万股，换手率0.01%，振幅2.03%。资金方面，该股资金流入3.525万港元，流出6.1935万港元。柠萌影视股票所在的影视娱乐行业中，整体跌幅为0.51%。柠萌影视公司简介：柠萌影视传媒有限公司是一家中国的投资控股公司。该公司主要在中国国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100049aa2c887e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100049aa2c887e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","90086","09857"],"gpt_icon":0},{"id":"2533993445","title":"【券商聚焦】華泰證券指電影行業呈總體復甦態勢 後續需關注優質影片供給","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993445","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993445?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 08:58","pubTimestamp":1746493098,"startTime":"0","endTime":"0","summary":"25年春节档票房创历史新高，但3月后行业较为冷清，清明、五一档票房均较为低迷，该行认为主因优质内容缺乏，后续需关注优质内容供给情况。该行指，25年以来电影行业呈总体复苏态势，至5月4日，25年电影票房累计达262.43亿，同增29.6%。行业当前呈现票房分布冷热不均的趋势，头部电影优先考虑春节档、暑期档、国庆档上映，对于其他档期不够重视，后续需关注优质影片供给，并期待形成更为均衡的票房分布态势。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK1521","01970","01060","BK1564","BK1128","09857","BK0012","LU1781817850.SGD","BK0188","BK1142","BK1501","BK0183","LU1328615791.USD","01896","LU1934453819.USD","LU1064131003.USD","601688","BK1591","LU2148510915.USD","BK0276","BK0028","BK1581","06886","LU1979443071.USD","LU1580142542.USD","LU1064130708.USD","BK1147","BK1584"],"gpt_icon":1},{"id":"2531036621","title":"“五一”行情躁動！文旅、零售等消費股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036621","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:26","pubTimestamp":1746012407,"startTime":"0","endTime":"0","summary":"4月30日,“五一”假期将至,港股消费股纷纷走高！文旅、零售、酒店及度假村、食品、影视、啤酒等细分消费板块均表现活跃。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/1a05290b-5bdc-4f1c-b8da-ec81ffd98f05.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/1a05290b-5bdc-4f1c-b8da-ec81ffd98f05.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681208f72308295c0f490ea7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU2039709279.SGD","LU1328615791.USD","LU0052750758.USD","LU0762542818.HKD","00168","09961","LU1794554557.SGD","IE0034224299.USD","LU1770034418.SGD","LU0384037296.USD","LU0011963245.USD","LU2476274308.USD","LU0488056044.USD","LU1282649810.SGD","LU0348825331.USD","LU0054237671.USD","LU0231483743.USD","LU0456827905.SGD","LU0149721374.USD","00653","LU0431992006.USD","LU0456846285.SGD","LU0543330483.HKD","01179","LU0417516738.SGD","LU0128522157.USD","BK1510","LU0516422440.USD","LU1328277881.USD","SG9999001093.SGD","LU0051755006.USD","09857","LU0823397285.USD","IE00B8HQ1Z84.USD","LU0211977185.USD","LU0708995583.HKD","LU0320764599.SGD","LU0516422952.EUR","LU0107464264.USD","BK1180","01876","LU0531971595.HKD","LU1282649067.USD","BK1602","LU1720050803.USD","LU0630378692.HKD","LU1974910355.USD","01880","LU0634319403.HKD","LU1880383366.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09857\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09857","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"09857","amount":0.239038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"柠萌影视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"09857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"09857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09857\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-19","value":0.239038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724169600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09857","date":"2025-05-12","current":-4.234755,"percent":0.545052,"low":-113.905315,"twenty":-50.265323,"median":-4.63818,"eighty":31.741007,"high":146.00985,"avg":-7.430788,"sd":45.340947,"marketCap":866674075},"quantilePoints":[{"date":"2022-08-12","current":127.152504,"twenty":117.820813,"median":127.152504,"eighty":145.983606,"marketCap":10453306041},{"date":"2022-08-19","current":122.901984,"twenty":121.412239,"median":122.67466,"eighty":130.917412,"marketCap":10002732504},{"date":"2022-08-26","current":106.249872,"twenty":119.868699,"median":122.901984,"eighty":124.443767,"marketCap":8578920130},{"date":"2022-09-02","current":-90.644076,"twenty":68.439438,"median":122.322296,"eighty":123.676377,"marketCap":9047516607},{"date":"2022-09-09","current":-96.971919,"twenty":-89.729296,"median":117.911341,"eighty":123.492507,"marketCap":9642273675},{"date":"2022-09-16","current":-96.778646,"twenty":-95.025313,"median":106.249872,"eighty":123.29459,"marketCap":9534136027},{"date":"2022-09-23","current":-94.382724,"twenty":-95.486843,"median":-82.931967,"eighty":123.017003,"marketCap":9119608373},{"date":"2022-09-30","current":-87.314419,"twenty":-94.544541,"median":-86.262657,"eighty":122.629195,"marketCap":8452759540},{"date":"2022-10-07","current":-84.526707,"twenty":-94.342952,"median":-86.262657,"eighty":122.411253,"marketCap":8182415418},{"date":"2022-10-14","current":-84.680155,"twenty":-94.177196,"median":-84.603431,"eighty":122.329263,"marketCap":8110323652},{"date":"2022-10-21","current":-83.179822,"twenty":-93.634231,"median":-84.519037,"eighty":121.515694,"marketCap":7912071296},{"date":"2022-10-28","current":-90.724756,"twenty":-92.37415,"median":-84.522872,"eighty":119.37936,"marketCap":8614966013},{"date":"2022-11-04","current":-92.482043,"twenty":-92.827918,"median":-84.680155,"eighty":117.730285,"marketCap":8867287193},{"date":"2022-11-11","current":-89.429423,"twenty":-92.595631,"median":-85.480207,"eighty":112.975169,"marketCap":8651011896},{"date":"2022-11-18","current":-81.510965,"twenty":-92.343059,"median":-85.602205,"eighty":105.92977,"marketCap":7858002472},{"date":"2022-11-25","current":-87.627765,"twenty":-91.930138,"median":-85.302226,"eighty":31.42926,"marketCap":8380667774},{"date":"2022-12-02","current":-77.804841,"twenty":-91.590858,"median":-85.246243,"eighty":-77.93127,"marketCap":7569635409},{"date":"2022-12-09","current":-66.81029,"twenty":-91.53962,"median":-84.706996,"eighty":-70.669984,"marketCap":6560350687},{"date":"2022-12-16","current":-72.117764,"twenty":-91.460733,"median":-84.526707,"eighty":-68.810997,"marketCap":7064993048},{"date":"2022-12-23","current":-71.653912,"twenty":-91.277985,"median":-84.452049,"eighty":-68.998001,"marketCap":7021737988},{"date":"2022-12-30","current":-71.011874,"twenty":-91.173528,"median":-84.349413,"eighty":-69.710367,"marketCap":7043365518},{"date":"2023-01-06","current":-72.843782,"twenty":-91.156515,"median":-84.195407,"eighty":-69.801932,"marketCap":7299291287},{"date":"2023-01-13","current":-99.18509,"twenty":-91.208347,"median":-84.151551,"eighty":-70.275404,"marketCap":10128893094},{"date":"2023-01-20","current":-102.179729,"twenty":-91.725693,"median":-84.349413,"eighty":-70.453403,"marketCap":10345168392},{"date":"2023-01-27","current":-113.905315,"twenty":-92.412551,"median":-84.425519,"eighty":-70.494294,"marketCap":11534682528},{"date":"2023-02-03","current":-103.049018,"twenty":-94.230245,"median":-84.522872,"eighty":-70.631242,"marketCap":10489351923},{"date":"2023-02-10","current":-106.878318,"twenty":-96.333567,"median":-84.680155,"eighty":-70.80377,"marketCap":10813764870},{"date":"2023-02-17","current":-62.941021,"twenty":-95.375859,"median":-84.522872,"eighty":-70.404388,"marketCap":6308029507},{"date":"2023-02-24","current":-60.297368,"twenty":-94.706358,"median":-84.425519,"eighty":-68.347789,"marketCap":5969198208},{"date":"2023-03-03","current":-63.745937,"twenty":-94.362838,"median":-84.249019,"eighty":-66.76512,"marketCap":6351284566},{"date":"2023-03-10","current":-63.782579,"twenty":-63.182496,"median":-62.143335,"eighty":-61.161786,"marketCap":6308029507},{"date":"2023-03-17","current":-49.815136,"twenty":-94.018051,"median":-83.179822,"eighty":-63.384155,"marketCap":4974331840},{"date":"2023-03-24","current":-46.965648,"twenty":-93.058502,"median":-82.283907,"eighty":-60.64812,"marketCap":4743638189},{"date":"2023-03-31","current":-53.944327,"twenty":-92.671357,"median":-81.891379,"eighty":-59.322493,"marketCap":5406882435},{"date":"2023-04-06","current":-6.089982,"twenty":-92.557769,"median":-81.684032,"eighty":-56.031281,"marketCap":5089678665},{"date":"2023-04-14","current":-5.946095,"twenty":-92.343059,"median":-80.512543,"eighty":-52.041906,"marketCap":4974331840},{"date":"2023-04-21","current":-5.759471,"twenty":-91.930138,"median":-77.804841,"eighty":-49.394795,"marketCap":4815729955},{"date":"2023-04-28","current":-5.733184,"twenty":-91.590858,"median":-74.709404,"eighty":-47.606407,"marketCap":4758056542},{"date":"2023-05-05","current":-5.550349,"twenty":-91.540781,"median":-73.562858,"eighty":-14.632586,"marketCap":4613873011},{"date":"2023-05-12","current":-5.457846,"twenty":-91.498436,"median":-72.126489,"eighty":-6.07732,"marketCap":4505735362},{"date":"2023-05-19","current":-8.731722,"twenty":-91.312804,"median":-71.66626,"eighty":-6.13704,"marketCap":3979465472},{"date":"2023-05-25","current":-8.370708,"twenty":-91.173528,"median":-71.478355,"eighty":-6.325271,"marketCap":3799236057},{"date":"2023-06-02","current":-7.817462,"twenty":-91.152262,"median":-71.011874,"eighty":-6.348285,"marketCap":3536101112},{"date":"2023-06-09","current":-8.73054,"twenty":-90.724756,"median":-70.689355,"eighty":-6.549321,"marketCap":3943419589},{"date":"2023-06-16","current":-8.900853,"twenty":-90.644076,"median":-70.388049,"eighty":-7.662035,"marketCap":4001093001},{"date":"2023-06-23","current":-7.909571,"twenty":-90.243784,"median":-69.710367,"eighty":-7.754501,"marketCap":3536101112},{"date":"2023-06-30","current":-7.924818,"twenty":-89.629223,"median":-68.25769,"eighty":-7.785609,"marketCap":3510868994},{"date":"2023-07-07","current":-7.834329,"twenty":-89.443659,"median":-66.81029,"eighty":-7.788671,"marketCap":3464009346},{"date":"2023-07-14","current":-8.923793,"twenty":-89.069602,"median":-66.202383,"eighty":-7.788671,"marketCap":4001093001},{"date":"2023-07-21","current":-8.060838,"twenty":-88.814981,"median":-64.65801,"eighty":-7.795181,"marketCap":3597379113},{"date":"2023-07-28","current":-8.215017,"twenty":-88.163521,"median":-63.565046,"eighty":-7.813318,"marketCap":3662261702},{"date":"2023-08-04","current":-8.201384,"twenty":-87.704402,"median":-62.782441,"eighty":-7.828079,"marketCap":3662261702},{"date":"2023-08-11","current":-7.955704,"twenty":-87.462677,"median":-60.472744,"eighty":-7.83361,"marketCap":3532496524},{"date":"2023-08-18","current":-7.342594,"twenty":-87.335816,"median":-59.672675,"eighty":-7.788671,"marketCap":3236920284},{"date":"2023-08-25","current":-5.800546,"twenty":-87.147596,"median":-57.990255,"eighty":-7.73374,"marketCap":3345057933},{"date":"2023-09-01","current":-5.789011,"twenty":-86.665527,"median":-53.209442,"eighty":-7.389659,"marketCap":3352267109},{"date":"2023-09-08","current":-6.185517,"twenty":-86.416783,"median":-50.93893,"eighty":-6.343682,"marketCap":3539705700},{"date":"2023-09-15","current":-6.162928,"twenty":-86.380711,"median":-49.58326,"eighty":-6.148338,"marketCap":3554124053},{"date":"2023-09-22","current":-5.756819,"twenty":-86.286197,"median":-48.573559,"eighty":-5.986933,"marketCap":3305407461},{"date":"2023-09-29","current":-6.079121,"twenty":-86.081664,"median":-47.411397,"eighty":-5.889728,"marketCap":3496450641},{"date":"2023-10-06","current":-5.122701,"twenty":-85.775889,"median":-46.965648,"eighty":-5.826843,"marketCap":2944948632},{"date":"2023-10-13","current":-5.58877,"twenty":-85.455807,"median":-9.497763,"eighty":-5.799427,"marketCap":3208083578},{"date":"2023-10-20","current":-5.289223,"twenty":-85.291029,"median":-8.959131,"eighty":-5.788933,"marketCap":3031458751},{"date":"2023-10-27","current":-5.983603,"twenty":-85.152642,"median":-8.935369,"eighty":-5.762397,"marketCap":3427963463},{"date":"2023-11-03","current":-6.04306,"twenty":-84.900878,"median":-8.882547,"eighty":-5.775599,"marketCap":3471218523},{"date":"2023-11-10","current":-5.881133,"twenty":-84.712364,"median":-8.850607,"eighty":-5.788894,"marketCap":3377499227},{"date":"2023-11-17","current":-5.536204,"twenty":-84.623459,"median":-8.813338,"eighty":-5.757913,"marketCap":3208083578},{"date":"2023-11-24","current":-5.355266,"twenty":-84.533732,"median":-8.795162,"eighty":-5.739834,"marketCap":3128782635},{"date":"2023-12-01","current":-4.903059,"twenty":-84.523639,"median":-8.74579,"eighty":-5.721285,"marketCap":2876461455},{"date":"2023-12-08","current":-4.781067,"twenty":-84.502854,"median":-8.731722,"eighty":-5.707705,"marketCap":2793555924},{"date":"2023-12-15","current":-4.864023,"twenty":-84.457355,"median":-8.64779,"eighty":-5.669206,"marketCap":2858438513},{"date":"2023-12-22","current":-4.591073,"twenty":-84.395077,"median":-8.526093,"eighty":-5.632858,"marketCap":2696232040},{"date":"2023-12-29","current":-4.578935,"twenty":-84.349413,"median":-8.425262,"eighty":-5.612248,"marketCap":2703441217},{"date":"2024-01-05","current":-4.543823,"twenty":-84.311987,"median":-8.329252,"eighty":-5.593537,"marketCap":2663790746},{"date":"2024-01-12","current":-4.172685,"twenty":-84.216852,"median":-8.265575,"eighty":-5.575622,"marketCap":2447515448},{"date":"2024-01-19","current":-3.839966,"twenty":-84.125237,"median":-8.227576,"eighty":-5.551667,"marketCap":2249263092},{"date":"2024-01-26","current":-3.947636,"twenty":-84.084767,"median":-8.180378,"eighty":-5.494479,"marketCap":2303331917},{"date":"2024-02-02","current":-3.958861,"twenty":-83.749437,"median":-8.11498,"eighty":-5.461701,"marketCap":2306936505},{"date":"2024-02-09","current":-4.01948,"twenty":-83.277265,"median":-8.088392,"eighty":-5.390799,"marketCap":2353796153},{"date":"2024-02-16","current":-4.369394,"twenty":-82.938599,"median":-8.070593,"eighty":-5.314437,"marketCap":2559257685},{"date":"2024-02-23","current":-4.015162,"twenty":-82.54809,"median":-7.986191,"eighty":-5.187496,"marketCap":2339377800},{"date":"2024-03-01","current":-4.043573,"twenty":-82.328141,"median":-7.942469,"eighty":-4.979572,"marketCap":2357400741},{"date":"2024-03-08","current":-3.800753,"twenty":-81.994321,"median":-7.909571,"eighty":-4.879221,"marketCap":2216821798},{"date":"2024-03-15","current":-4.0268,"twenty":-81.891572,"median":-7.84296,"eighty":-4.828342,"marketCap":2346586976},{"date":"2024-03-22","current":-5.343026,"twenty":-81.877667,"median":-7.817462,"eighty":-4.785601,"marketCap":3110759694},{"date":"2024-03-28","current":-4.937817,"twenty":-81.787871,"median":-7.788937,"eighty":-4.795924,"marketCap":2865647690},{"date":"2024-04-05","current":11.194898,"twenty":-81.580192,"median":-7.782613,"eighty":-4.749496,"marketCap":2588094392},{"date":"2024-04-12","current":11.79628,"twenty":-81.441241,"median":-7.751666,"eighty":-4.588645,"marketCap":2728673335},{"date":"2024-04-19","current":12.118283,"twenty":-79.965783,"median":-7.515893,"eighty":-4.547785,"marketCap":2800765101},{"date":"2024-04-26","current":13.335636,"twenty":-78.416986,"median":-7.348776,"eighty":-4.477567,"marketCap":3078318399},{"date":"2024-05-03","current":14.11055,"twenty":-77.93127,"median":-6.549321,"eighty":-4.346301,"marketCap":3254943225},{"date":"2024-05-10","current":12.642914,"twenty":-76.400448,"median":-6.336778,"eighty":-4.179452,"marketCap":2923321103},{"date":"2024-05-17","current":14.519351,"twenty":-75.448483,"median":-6.246494,"eighty":-4.139355,"marketCap":3352267109},{"date":"2024-05-24","current":13.175568,"twenty":-74.852509,"median":-6.174711,"eighty":-4.044831,"marketCap":3035063340},{"date":"2024-05-31","current":13.005852,"twenty":-73.928137,"median":-6.131538,"eighty":-4.021405,"marketCap":2999017457},{"date":"2024-06-07","current":11.629023,"twenty":-73.616191,"median":-6.089982,"eighty":-4.015299,"marketCap":2678209099},{"date":"2024-06-14","current":11.028721,"twenty":-73.205711,"median":-6.079121,"eighty":-3.992224,"marketCap":2537630156},{"date":"2024-06-21","current":10.423911,"twenty":-72.700323,"median":-6.039861,"eighty":-3.984551,"marketCap":2393446624},{"date":"2024-06-28","current":9.784326,"twenty":-72.124744,"median":-5.997143,"eighty":-3.958894,"marketCap":2245658504},{"date":"2024-07-05","current":9.582239,"twenty":-72.117764,"median":-5.946095,"eighty":-3.947636,"marketCap":2198798856},{"date":"2024-07-12","current":9.646612,"twenty":-71.678609,"median":-5.889857,"eighty":-3.892585,"marketCap":2216821798},{"date":"2024-07-19","current":9.615061,"twenty":-71.653912,"median":-5.852883,"eighty":-3.839966,"marketCap":2209612621},{"date":"2024-07-26","current":8.501196,"twenty":-71.604261,"median":-5.824163,"eighty":-3.773021,"marketCap":1960896029},{"date":"2024-08-02","current":9.02215,"twenty":-71.352449,"median":-5.800546,"eighty":8.501196,"marketCap":2079847443},{"date":"2024-08-09","current":8.931352,"twenty":-71.139078,"median":-5.791933,"eighty":8.78738,"marketCap":2072638266},{"date":"2024-08-16","current":7.903117,"twenty":-71.011874,"median":-5.789011,"eighty":8.747959,"marketCap":1834735439},{"date":"2024-08-23","current":6.447405,"twenty":-70.87401,"median":-5.763129,"eighty":8.581339,"marketCap":1503113316},{"date":"2024-08-30","current":44.575917,"twenty":-70.78621,"median":-5.756819,"eighty":8.78738,"marketCap":1474276610},{"date":"2024-09-06","current":43.574046,"twenty":-70.5925,"median":-5.740431,"eighty":9.02215,"marketCap":1441835316},{"date":"2024-09-13","current":39.101124,"twenty":-70.469742,"median":-5.727367,"eighty":9.217879,"marketCap":1290442607},{"date":"2024-09-20","current":39.519458,"twenty":-70.404388,"median":-5.719495,"eighty":9.463781,"marketCap":1312070137},{"date":"2024-09-27","current":43.707961,"twenty":-69.937468,"median":-5.712267,"eighty":9.620949,"marketCap":1459858257},{"date":"2024-10-04","current":49.328066,"twenty":-69.756149,"median":-5.69551,"eighty":9.67406,"marketCap":1640087671},{"date":"2024-10-10","current":42.55676,"twenty":-69.235456,"median":-5.676253,"eighty":9.751718,"marketCap":1405789433},{"date":"2024-10-18","current":40.366601,"twenty":-68.43544,"median":-5.662828,"eighty":9.902659,"marketCap":1326488490},{"date":"2024-10-25","current":39.162474,"twenty":-68.266945,"median":-5.632955,"eighty":10.612711,"marketCap":1286838019},{"date":"2024-11-01","current":36.17622,"twenty":-68.071921,"median":-5.612248,"eighty":10.994158,"marketCap":1189514135},{"date":"2024-11-08","current":36.561319,"twenty":-67.441722,"median":-5.593993,"eighty":11.145743,"marketCap":1196723312},{"date":"2024-11-15","current":34.837862,"twenty":-66.787705,"median":-5.592527,"eighty":11.322765,"marketCap":1128236134},{"date":"2024-11-22","current":32.627256,"twenty":-66.589373,"median":-5.573616,"eighty":11.656629,"marketCap":1056144368},{"date":"2024-11-29","current":34.543471,"twenty":-66.230444,"median":-5.559593,"eighty":12.195271,"marketCap":1117422369},{"date":"2024-12-06","current":32.279461,"twenty":-65.631056,"median":-5.543276,"eighty":12.472559,"marketCap":1041726015},{"date":"2024-12-13","current":32.455212,"twenty":-64.85392,"median":-5.495098,"eighty":12.680328,"marketCap":1045330604},{"date":"2024-12-20","current":31.475537,"twenty":-64.307838,"median":-5.471061,"eighty":12.869035,"marketCap":1009284721},{"date":"2024-12-27","current":32.399974,"twenty":-63.782579,"median":-5.462665,"eighty":13.005852,"marketCap":1038121427},{"date":"2025-01-03","current":31.469165,"twenty":-63.753265,"median":-5.443225,"eighty":13.183086,"marketCap":1009284721},{"date":"2025-01-10","current":30.911952,"twenty":-63.456511,"median":-5.377474,"eighty":13.508624,"marketCap":987657191},{"date":"2025-01-17","current":32.465195,"twenty":-63.029648,"median":-5.336725,"eighty":13.915247,"marketCap":1038121427},{"date":"2025-01-24","current":31.366841,"twenty":-62.814157,"median":-5.300009,"eighty":14.156436,"marketCap":1009284721},{"date":"2025-01-28","current":31.106294,"twenty":-62.526799,"median":-5.283035,"eighty":14.483477,"marketCap":1005680132},{"date":"2025-02-07","current":32.27746,"twenty":-61.333008,"median":-5.210322,"eighty":30.300475,"marketCap":1038121427},{"date":"2025-02-14","current":37.563063,"twenty":-60.57797,"median":-5.131713,"eighty":30.854488,"marketCap":1207537077},{"date":"2025-02-21","current":36.423991,"twenty":-60.251045,"median":-4.984307,"eighty":31.041387,"marketCap":1175095782},{"date":"2025-02-28","current":33.405645,"twenty":-59.987138,"median":-4.95306,"eighty":31.366583,"marketCap":1074167310},{"date":"2025-03-07","current":35.170127,"twenty":-59.602639,"median":-4.902018,"eighty":31.474263,"marketCap":1135445311},{"date":"2025-03-14","current":36.385053,"twenty":-59.16958,"median":-4.85728,"eighty":32.018657,"marketCap":1175095782},{"date":"2025-03-21","current":31.374895,"twenty":-58.330858,"median":-4.814958,"eighty":32.279061,"marketCap":1012889309},{"date":"2025-03-28","current":-5.039341,"twenty":-56.726932,"median":-4.831689,"eighty":32.265328,"marketCap":1020098486},{"date":"2025-04-03","current":-5.019789,"twenty":-53.944327,"median":-4.85728,"eighty":32.216799,"marketCap":1016493897},{"date":"2025-04-11","current":-4.490355,"twenty":-53.209442,"median":-4.814958,"eighty":32.0561,"marketCap":901147072},{"date":"2025-04-17","current":-4.484413,"twenty":-53.150804,"median":-4.792402,"eighty":32.052822,"marketCap":901147072},{"date":"2025-04-25","current":-4.513978,"twenty":-52.041906,"median":-4.76416,"eighty":31.942133,"marketCap":908845229},{"date":"2025-05-02","current":-4.200535,"twenty":-51.013627,"median":-4.672685,"eighty":31.865101,"marketCap":847534242},{"date":"2025-05-09","current":-4.295503,"twenty":-50.415385,"median":-4.665893,"eighty":31.800214,"marketCap":872779942},{"date":"2025-05-12","current":-4.234755,"twenty":-50.265323,"median":-4.63818,"eighty":31.741007,"marketCap":866674075}],"updateTime":1747145570951}}}