港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾迪康控股

7.360

+0.2203.08%

成交量：21.00萬

成交額：152.56萬

市值：53.43億

市盈率：105.35

高：7.380

開：7.060

低：7.060

收：7.140

資料載入中...

總覽公司新聞公告

艾迪康控股盤中異動早盤股價大漲5.23%報7.850港元

艾迪康控股盤中異動股價大跌5.25%

艾迪康控股盤中異動早盤股價大跌5.01%報7.400港元

艾迪康控股02月20日遭主力拋售18萬元

艾迪康控股02月19日主力資金流出1萬元連續3日減倉

艾迪康控股盤中漲超13% AI技術賦能臨牀診斷

港股異動 | 艾迪康控股(09860)盤中漲超13% AI技術賦能臨牀診斷 ICL行業有望進入快速發展期

艾迪康控股盤中異動早盤股價大漲5.08%

艾迪康控股(09860)股價上升5.078%，現價港幣$8.07

阿斯达克财经

南向資金2月18日淨賣出艾迪康控股28.75萬股連續3日減持

艾迪康控股盤中異動大幅跳水5.03%

艾迪康控股盤中異動股價大漲5.86%

艾迪康控股(09860)股價顯著上升12.291%，現價港幣$8.04

阿斯达克财经

艾迪康控股現漲近7% 機構建議關注AI應用於臨牀診斷的相關ICL公司

【港股異動 | 艾迪康控股(09860.HK)盤中漲近8% 】艾迪康控股(09860.HK)盤中漲近8%，截至發稿，漲5.17%，報7.53港元，成交額444.21萬港元。

港股異動 | 艾迪康控股(09860)盤中漲近8% AI賦能臨牀診斷公司為中國三大獨立醫學檢驗實驗室之一

艾迪康控股(09860)上漲6.15%，報7.6元/股

艾迪康控股盤中異動急速拉昇5.59%

艾迪康控股盤中漲超5% 與首都醫科大學臨牀檢驗中心達成戰略合作

【港股異動 | 艾迪康控股(09860.HK)漲超5% 】艾迪康控股(09860.HK)漲超5%，截至發稿，漲5.23%，報7.64港元，成交額615.13萬港元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09860/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","market":"HK","secType":"STK","nameCN":"艾迪康控股","latestPrice":7.36,"timestamp":1746173305036,"preClose":7.14,"halted":0,"volume":210000,"delay":0,"floatShares":726000000,"shares":726000000,"eps":0.06986252630885485,"marketStatus":"休市中","change":0.22,"latestTime":"05-02 16:08:25","open":7.06,"high":7.38,"low":7.06,"amount":1525646,"amplitude":0.044818,"askPrice":7.36,"askSize":1000,"bidPrice":7.28,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.06986252630885485,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1688054400000,"exchange":"SEHK","adjPreClose":7.14,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.07497054728660107,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","floatShares":726000000,"roa":"3.32%","roe":"3.47%","lyrEps":0.069863,"volumeRatio":0.07497054728660107,"shares":726000000,"dividePrice":0,"high":7.38,"amplitude":0.044818,"preClose":7.14,"low":7.06,"week52Low":5.8,"pbRate":"3.02","psRate":"1.71","week52High":11.52,"institutionHeld":0,"latestPrice":7.36,"committee":0.6,"eps":0.06986252630885485,"divideRate":0,"volume":210000,"delay":0,"ttmEps":0.06986252630885485,"open":7.06,"prevYearClose":9.02,"prevWeekClose":6.94,"prevMonthClose":7.14,"prevQuarterClose":7.34,"fiveDayClose":6.95,"twentyDayClose":7.34,"sixtyDayClose":6.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09860\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517914934","title":"艾迪康控股盤中異動 早盤股價大漲5.23%報7.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914934?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:33","pubTimestamp":1741311216,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时33分，艾迪康控股股票出现波动，股价快速上涨5.23%。截至发稿，该股报7.850港元/股，成交量25.85万股，换手率0.04%，振幅7.51%。资金方面，该股资金流入139.431万港元，流出30.4555万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。其相关个股中，艾迪康控股、天安卓健、德视佳涨幅较大，振幅较大的相关个股有艾迪康控股、健康之路、讯飞医疗科技，振幅分别为7.51%、4.08%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093336abec1f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093336abec1f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2516506718","title":"艾迪康控股盤中異動 股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506718?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:32","pubTimestamp":1740987122,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时32分，艾迪康控股股票出现波动，股价快速跳水5.25%。截至发稿，该股报7.400港元/股，成交量56.3万股，换手率0.08%，振幅5.25%。资金方面，该股资金流入79.537万港元，流出282.464万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.68%。其相关个股中，固生堂、健康之路、瑞丽医美涨幅较大，振幅较大的相关个股有固生堂、现代健康科技、麦迪卫康，振幅分别为10.50%、10.34%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303153202a25caed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303153202a25caed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2514081485","title":"艾迪康控股盤中異動 早盤股價大跌5.01%報7.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:40","pubTimestamp":1740447622,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时40分，艾迪康控股股票出现异动，股价急速跳水5.01%。截至发稿，该股报7.400港元/股，成交量12.75万股，换手率0.02%，振幅3.72%。资金方面，该股资金流入16.7765万港元，流出69.677万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.68%。其相关个股中，宏力医疗管理、熙康云医院、亮晴控股涨幅较大，振幅较大的相关个股有平安好医生、希玛医疗、梅斯健康，振幅分别为5.99%、5.50%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094023a252a5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094023a252a5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2512182814","title":"艾迪康控股02月20日遭主力拋售18萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039341,"startTime":"0","endTime":"0","summary":"02月20日, 艾迪康控股股价涨0.25%，报收8.18元，成交金额1193万元，换手率0.20%，振幅7.23%，量比0.62。艾迪康控股今日主力资金净流出18万元，连续4日净流出，上一交易日主力净流出1万元。该股近5个交易日上涨14.80%，主力资金累计净流出99万元；近20日主力资金累计净流出79万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161608abd5de31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161608abd5de31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2512417843","title":"艾迪康控股02月19日主力資金流出1萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953029,"startTime":"0","endTime":"0","summary":"02月19日, 艾迪康控股股价涨6.25%，报收8.16元，成交金额2363万元，换手率0.39%，振幅14.06%，量比1.47。艾迪康控股今日主力资金净流出1万元，连续3日净流出，上一交易日主力净流出35万元。该股近5个交易日上涨13.49%，主力资金累计净流出82万元；近20日主力资金累计净流出96万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161830abd49d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161830abd49d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512440681","title":"艾迪康控股盤中漲超13% AI技術賦能臨牀診斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2512440681","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512440681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:56","pubTimestamp":1739937360,"startTime":"0","endTime":"0","summary":"　　艾迪康控股盘中涨超13%，截至发稿，股价上涨8.46%，现报8.33港元，成交额1695.80万港元。　　湘财证券指出，近期AI+医疗备受市场关注。随着AI成熟度越来越高，其未来的应用场景和领域中也会出现更多的可能性，甚至可能会对一些行业造成颠覆性影响。该行提出，建议重点关注AI应用于临床诊断的相关ICL公司等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-19/doc-inekytkf6389320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512141622","title":"港股異動 | 艾迪康控股(09860)盤中漲超13% AI技術賦能臨牀診斷 ICL行業有望進入快速發展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141622","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141622?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:21","pubTimestamp":1739935303,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股盘中涨超13%，截至发稿，涨9.24%，报8.39港元，成交额1416.29万港元。随着AI成熟度越来越高，其未来的应用场景和领域中也会出现更多的可能性，甚至可能会对一些行业造成颠覆性影响。该行提出，建议重点关注AI应用于临床诊断的相关ICL公司等。此外，根据艾迪康2024年12月16日公告显示，公司董事会将利用购回授权在公开市场购回不多于3628.72万股股份，占于本公告日期已发行股份总数的约5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ICL","BK4093","BK1219","09860"],"gpt_icon":0},{"id":"2512149259","title":"艾迪康控股盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:05","pubTimestamp":1739934303,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时05分，艾迪康控股股票出现波动，股价大幅拉升5.08%。截至发稿，该股报8.070港元/股，成交量47.3万股，换手率0.07%，振幅4.95%。资金方面，该股资金流入229.718万港元，流出102.801万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.65%。其相关个股中，熙康云医院、万嘉集团、瑞丽医美涨幅较大，振幅较大的相关个股有万嘉集团、新世纪医疗、梅斯健康，振幅分别为14.49%、12.00%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110503a24b5200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110503a24b5200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512141639","title":"艾迪康控股(09860)股價上升5.078%，現價港幣$8.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:05","pubTimestamp":1739934300,"startTime":"0","endTime":"0","summary":"[上升股]艾迪康控股(09860) 股价在上午11:05比前收市价上升5.078%，现股价为港币$8.07。至目前为止，今日最高价为$8.07，而最低价为$7.69。总成交量为47.3万股，总成交金额为港币$373.246万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512914320","title":"南向資金2月18日淨賣出艾迪康控股28.75萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914320","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928628,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持艾迪康控股28.75万股连续3日减持。截止当日收盘，港股通共持有艾迪康控股833.45万股，占流通股1.13%。艾迪康控股近5个交易日上涨9.87%，港股通累计减持16.65万股；近20个交易日上涨12.12%，港股通累计减持15.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093311a24b36e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093311a24b36e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512840461","title":"艾迪康控股盤中異動 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512840461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512840461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:32","pubTimestamp":1739860364,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时32分，艾迪康控股股票出现波动，股价大幅下跌5.03%。截至发稿，该股报7.550港元/股，成交量90.25万股，换手率0.12%，振幅5.16%。资金方面，该股资金流入271.377万港元，流出358.901万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.16%。其相关个股中，新世纪医疗、REPUBLIC HC、医思健康涨幅较大，振幅较大的相关个股有梅斯健康、新世纪医疗、中国生物科技服务，振幅分别为22.07%、21.05%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814324496271d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814324496271d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512996419","title":"艾迪康控股盤中異動 股價大漲5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755840,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，艾迪康控股股票出现异动，股价急速拉升5.86%。截至发稿，该股报8.490港元/股，成交量3.95万股，换手率0.01%，振幅2.00%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.51%。其相关个股中，医脉通、固生堂、讯飞医疗科技涨幅较大，振幅较大的相关个股有医脉通、固生堂、康健国际医疗，振幅分别为15.20%、7.79%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930409887fc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930409887fc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2511639781","title":"艾迪康控股(09860)股價顯著上升12.291%，現價港幣$8.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639781?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:05","pubTimestamp":1739513100,"startTime":"0","endTime":"0","summary":"[上升股]艾迪康控股(09860) 股价在下午02:05比前收市价显著上升12.291%，现股价为港币$8.04。至目前为止，今日最高价为$8.04，而最低价为$7.2。总成交量为272.25万股，总成交金额为港币$2.093千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502146091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2511684653","title":"艾迪康控股現漲近7% 機構建議關注AI應用於臨牀診斷的相關ICL公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684653","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:01","pubTimestamp":1739502060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　艾迪康控股（09860）盘中涨近8%，截至发稿，股价上涨6.56%，现报7.63港元，成交额1037.17万港元。\n　　湘财证券指出，近期AI+医疗备受市场关注，AI广泛应用于医药领域，除了应用于诊疗领域还广泛应用于手术机器人、医疗影响设备、辅助药物设计及基因检测等领域。随着AI成熟度越来越高，其未来的应用场景和领域中也会出现更多的可能性，甚至可能会对一些行业造成颠覆性影响。该行提出，建议重点关注AI应用于临床诊断的相关ICL公司等。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-inekmitf4247430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09860","BK4093","ICL","BK1219"],"gpt_icon":0},{"id":"2511108685","title":"【港股異動 | 艾迪康控股(09860.HK)盤中漲近8% 】艾迪康控股(09860.HK)盤中漲近8%，截至發稿，漲5.17%，報7.53港元，成交額444.21萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108685","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108685?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:56","pubTimestamp":1739498213,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK)盘中涨近8%，截至发稿，涨5.17%，报7.53港元，成交额444.21万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14095648155314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2511685654","title":"港股異動 | 艾迪康控股(09860)盤中漲近8% AI賦能臨牀診斷 公司為中國三大獨立醫學檢驗實驗室之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685654","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:54","pubTimestamp":1739498050,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股盘中涨近8%，截至发稿，涨5.17%，报7.53港元，成交额444.21万港元。随着AI成熟度越来越高，其未来的应用场景和领域中也会出现更多的可能性，甚至可能会对一些行业造成颠覆性影响。该行提出，建议重点关注AI应用于临床诊断的相关ICL公司等。公开资料显示，艾迪康控股是中国三大独立医学检验实验室之一。公司在全国范围内拥有33家自营实验室，组成的集成网络为医院和体检中心提供4000多种检验服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2511031683","title":"艾迪康控股(09860)上漲6.15%，報7.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511031683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511031683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497319,"startTime":"0","endTime":"0","summary":"2月14日，艾迪康控股(09860)盘中上涨6.15%，截至09:41，报7.6元/股，成交151.04万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14094148154811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2511839536","title":"艾迪康控股盤中異動 急速拉昇5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511839536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511839536?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:40","pubTimestamp":1739497200,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时40分，艾迪康控股股票出现异动，股价大幅拉升5.59%。截至发稿，该股报7.560港元/股，成交量9.3万股，换手率0.01%，振幅5.03%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.16%。其相关个股中，医渡科技、艾迪康控股、医脉通涨幅较大，振幅较大的相关个股有医渡科技、医脉通、讯飞医疗科技，振幅分别为7.82%、4.91%、4.58%。艾迪康控股公司简介：艾迪康控股有限公司是一家主要从事独立医学实验室服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094001a24534ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094001a24534ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2510093310","title":"艾迪康控股盤中漲超5% 與首都醫科大學臨牀檢驗中心達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2510093310","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510093310?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:30","pubTimestamp":1739158200,"startTime":"0","endTime":"0","summary":"　　艾迪康控股盘中涨超5%，截至发稿，股价上涨4.27%，现报7.57港元，成交额787.31万港元。　　今年1月，首都医科大学临床检验中心与艾迪康达成战略合作，双方将共同探讨精准医学检验和病理诊断发展需求及医产学研合作模式，以推动创新诊断技术成果转化与临床应用，提高医疗服务质量。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-10/doc-ineiyiip4251790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2510598003","title":"【港股異動 | 艾迪康控股(09860.HK)漲超5% 】艾迪康控股(09860.HK)漲超5%，截至發稿，漲5.23%，報7.64港元，成交額615.13萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510598003","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510598003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:43","pubTimestamp":1739155400,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK)涨超5%，截至发稿，涨5.23%，报7.64港元，成交额615.13万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10104348041449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09860","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727366400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09860","date":"2025-05-02","current":106.491199,"percent":1,"low":11.071406,"twenty":17.384306,"median":20.214942,"eighty":24.105259,"high":106.491199,"avg":23.732367,"sd":15.973102,"marketCap":5340734621},"quantilePoints":[{"date":"2023-06-30","current":13.567836,"twenty":13.567836,"median":13.567836,"eighty":13.567836,"marketCap":9983641615},{"date":"2023-07-07","current":12.33343,"twenty":12.759065,"median":13.135708,"eighty":13.339516,"marketCap":9057622683},{"date":"2023-07-14","current":12.08504,"twenty":12.113898,"median":12.33343,"eighty":13.276072,"marketCap":8999746500},{"date":"2023-07-21","current":12.024348,"twenty":12.077558,"median":12.152847,"eighty":12.995344,"marketCap":8912932225},{"date":"2023-07-28","current":12.67191,"twenty":12.043986,"median":12.172799,"eighty":12.759065,"marketCap":9382876803},{"date":"2023-08-04","current":11.513281,"twenty":12.024348,"median":12.152847,"eighty":12.67191,"marketCap":8539145246},{"date":"2023-08-11","current":12.702991,"twenty":12.026084,"median":12.184072,"eighty":12.67191,"marketCap":9368329708},{"date":"2023-08-18","current":16.152186,"twenty":12.043986,"median":12.301234,"eighty":12.842637,"marketCap":11826788901},{"date":"2023-08-25","current":22.304634,"twenty":12.077558,"median":12.429883,"eighty":13.276072,"marketCap":9892025157},{"date":"2023-09-01","current":23.486355,"twenty":12.08504,"median":12.610772,"eighty":16.152186,"marketCap":10459361894},{"date":"2023-09-08","current":27.137696,"twenty":12.113898,"median":12.67191,"eighty":23.158533,"marketCap":11943165668},{"date":"2023-09-15","current":23.845688,"twenty":12.123898,"median":12.800851,"eighty":23.845688,"marketCap":10575738661},{"date":"2023-09-22","current":25.334061,"twenty":12.132895,"median":13.012801,"eighty":24.988111,"marketCap":11186716685},{"date":"2023-09-29","current":26.310208,"twenty":12.172799,"median":13.307794,"eighty":25.403803,"marketCap":11637676656},{"date":"2023-10-06","current":24.019566,"twenty":12.174307,"median":14.310561,"eighty":25.348009,"marketCap":10619379948},{"date":"2023-10-13","current":21.023848,"twenty":12.182194,"median":16.645699,"eighty":25.306914,"marketCap":9281047133},{"date":"2023-10-20","current":18.316993,"twenty":12.19797,"median":18.953046,"eighty":25.164515,"marketCap":8073638180},{"date":"2023-10-27","current":17.532428,"twenty":12.242,"median":18.080217,"eighty":25.045111,"marketCap":7724507880},{"date":"2023-11-03","current":18.869072,"twenty":12.307673,"median":18.316993,"eighty":24.896045,"marketCap":8335485904},{"date":"2023-11-10","current":16.929721,"twenty":12.384896,"median":18.176769,"eighty":24.624365,"marketCap":7477207251},{"date":"2023-11-17","current":17.365968,"twenty":12.425613,"median":17.843442,"eighty":24.40835,"marketCap":7739054976},{"date":"2023-11-24","current":16.511891,"twenty":12.465906,"median":17.362929,"eighty":24.286866,"marketCap":7419018868},{"date":"2023-12-01","current":16.282492,"twenty":12.527129,"median":17.323048,"eighty":24.112613,"marketCap":7346283389},{"date":"2023-12-08","current":19.067936,"twenty":12.62254,"median":17.165204,"eighty":24.022929,"marketCap":8568239437},{"date":"2023-12-15","current":20.889711,"twenty":12.67099,"median":17.332621,"eighty":23.993619,"marketCap":9441065187},{"date":"2023-12-22","current":20.678209,"twenty":12.67191,"median":17.449198,"eighty":23.897941,"marketCap":9339235516},{"date":"2023-12-29","current":20.888924,"twenty":12.678126,"median":17.843442,"eighty":23.822037,"marketCap":9484706474},{"date":"2024-01-05","current":19.101344,"twenty":12.702991,"median":18.120329,"eighty":23.727435,"marketCap":8611880725},{"date":"2024-01-12","current":18.800943,"twenty":12.759065,"median":18.107286,"eighty":23.715931,"marketCap":8480956863},{"date":"2024-01-19","current":18.923681,"twenty":12.842637,"median":18.233209,"eighty":23.680397,"marketCap":8524598150},{"date":"2024-01-26","current":16.404086,"twenty":12.995344,"median":18.275101,"eighty":23.486355,"marketCap":7360830484},{"date":"2024-02-02","current":15.240218,"twenty":13.012801,"median":18.120329,"eighty":23.485566,"marketCap":6829861487},{"date":"2024-02-09","current":17.798101,"twenty":13.13876,"median":17.921847,"eighty":23.158533,"marketCap":8015449796},{"date":"2024-02-16","current":18.537026,"twenty":13.221147,"median":18.094243,"eighty":23.018178,"marketCap":8350033000},{"date":"2024-02-23","current":20.453339,"twenty":13.314138,"median":18.224802,"eighty":22.552624,"marketCap":9164670366},{"date":"2024-03-01","current":19.759237,"twenty":13.476508,"median":18.447366,"eighty":22.160889,"marketCap":8859181354},{"date":"2024-03-08","current":19.134266,"twenty":14.288081,"median":18.520685,"eighty":22.002193,"marketCap":8582786533},{"date":"2024-03-15","current":19.735493,"twenty":14.8478,"median":18.608375,"eighty":21.927118,"marketCap":8844634258},{"date":"2024-03-22","current":18.74639,"twenty":14.914956,"median":18.634226,"eighty":21.828113,"marketCap":8393674288},{"date":"2024-03-28","current":19.556195,"twenty":14.975935,"median":18.634226,"eighty":21.73887,"marketCap":8728257492},{"date":"2024-04-05","current":32.792447,"twenty":15.053285,"median":18.670602,"eighty":21.960282,"marketCap":8335485904},{"date":"2024-04-12","current":33.746186,"twenty":15.226704,"median":18.757413,"eighty":23.158533,"marketCap":8582786533},{"date":"2024-04-19","current":33.145316,"twenty":15.240218,"median":18.800943,"eighty":23.715931,"marketCap":8422768479},{"date":"2024-04-26","current":31.638689,"twenty":15.247139,"median":18.888954,"eighty":24.019566,"marketCap":8029996892},{"date":"2024-05-03","current":28.678056,"twenty":15.352878,"median":18.930264,"eighty":24.383079,"marketCap":7273547910},{"date":"2024-05-10","current":25.234137,"twenty":15.832751,"median":18.999382,"eighty":25.151317,"marketCap":6415269256},{"date":"2024-05-17","current":18.63903,"twenty":16.029575,"median":18.999382,"eighty":25.045111,"marketCap":6517098927},{"date":"2024-05-24","current":17.097088,"twenty":16.123223,"median":18.967751,"eighty":24.896045,"marketCap":5964309286},{"date":"2024-05-31","current":17.038046,"twenty":16.150735,"median":18.908837,"eighty":24.829471,"marketCap":5949762190},{"date":"2024-06-07","current":17.622281,"twenty":16.150735,"median":18.801683,"eighty":24.688759,"marketCap":6146147983},{"date":"2024-06-14","current":17.364145,"twenty":16.156563,"median":18.774556,"eighty":24.552021,"marketCap":6050568501},{"date":"2024-06-21","current":20.009336,"twenty":16.171016,"median":18.761806,"eighty":24.433621,"marketCap":6957694239},{"date":"2024-06-28","current":21.297604,"twenty":16.209322,"median":18.801683,"eighty":24.310514,"marketCap":7402581568},{"date":"2024-07-05","current":16.561441,"twenty":16.196084,"median":18.774556,"eighty":24.197252,"marketCap":5755144297},{"date":"2024-07-12","current":16.975081,"twenty":16.166502,"median":18.74639,"eighty":24.026292,"marketCap":5907550388},{"date":"2024-07-19","current":19.477185,"twenty":16.175748,"median":18.708496,"eighty":24.010917,"marketCap":6778442337},{"date":"2024-07-26","current":19.259658,"twenty":16.196084,"median":18.761806,"eighty":23.950194,"marketCap":6727640307},{"date":"2024-08-02","current":20.580559,"twenty":16.250174,"median":18.794125,"eighty":23.822037,"marketCap":7184858580},{"date":"2024-08-09","current":19.700873,"twenty":16.260284,"median":18.830726,"eighty":23.725134,"marketCap":6923590996},{"date":"2024-08-16","current":18.661081,"twenty":16.283993,"median":18.849899,"eighty":23.708824,"marketCap":6560719350},{"date":"2024-08-23","current":19.13755,"twenty":16.311819,"median":18.802424,"eighty":23.641589,"marketCap":6756670039},{"date":"2024-08-30","current":18.376943,"twenty":16.399467,"median":18.849899,"eighty":23.486197,"marketCap":6531689619},{"date":"2024-09-06","current":27.30294,"twenty":16.401519,"median":18.923681,"eighty":23.822037,"marketCap":6742155173},{"date":"2024-09-13","current":22.895653,"twenty":16.409256,"median":18.991608,"eighty":23.833309,"marketCap":5639025371},{"date":"2024-09-20","current":23.139954,"twenty":16.429935,"median":19.014864,"eighty":23.845688,"marketCap":5733371998},{"date":"2024-09-27","current":25.447362,"twenty":16.492696,"median":19.067936,"eighty":24.027973,"marketCap":6342996363},{"date":"2024-10-04","current":23.984041,"twenty":16.508052,"median":19.101344,"eighty":24.263219,"marketCap":5951094986},{"date":"2024-10-10","current":23.345487,"twenty":16.537949,"median":19.134266,"eighty":24.358408,"marketCap":5755144297},{"date":"2024-10-18","current":21.63304,"twenty":16.558993,"median":19.193368,"eighty":24.286866,"marketCap":5305183457},{"date":"2024-10-25","current":19.917865,"twenty":16.611996,"median":19.253683,"eighty":24.156451,"marketCap":4884252348},{"date":"2024-11-01","current":19.756568,"twenty":16.653456,"median":19.278688,"eighty":24.057199,"marketCap":4847965183},{"date":"2024-11-08","current":20.500227,"twenty":16.674616,"median":19.34472,"eighty":24.022929,"marketCap":5007628707},{"date":"2024-11-15","current":20.629548,"twenty":16.782321,"median":19.415595,"eighty":23.998251,"marketCap":4985856409},{"date":"2024-11-22","current":18.746635,"twenty":16.86978,"median":19.423995,"eighty":23.979409,"marketCap":4528638135},{"date":"2024-11-29","current":20.021856,"twenty":16.886259,"median":19.476219,"eighty":23.979409,"marketCap":4833450318},{"date":"2024-12-06","current":20.852606,"twenty":16.90301,"median":19.556195,"eighty":23.897941,"marketCap":5022143573},{"date":"2024-12-13","current":19.535141,"twenty":16.92119,"median":19.600649,"eighty":23.80889,"marketCap":4695559092},{"date":"2024-12-20","current":19.197499,"twenty":16.928333,"median":19.556195,"eighty":23.784018,"marketCap":4593955032},{"date":"2024-12-27","current":19.273106,"twenty":16.934723,"median":19.545668,"eighty":23.77252,"marketCap":4608469897},{"date":"2025-01-03","current":21.407093,"twenty":16.95473,"median":19.600649,"eighty":23.784358,"marketCap":5123747634},{"date":"2025-01-10","current":19.784043,"twenty":16.975081,"median":19.625757,"eighty":23.783791,"marketCap":4717331391},{"date":"2025-01-17","current":20.680463,"twenty":17.038046,"median":19.660722,"eighty":23.727435,"marketCap":4935054378},{"date":"2025-01-24","current":20.249457,"twenty":17.097088,"median":19.700873,"eighty":23.715931,"marketCap":4862480049},{"date":"2025-01-28","current":20.932412,"twenty":17.100452,"median":19.735493,"eighty":23.701717,"marketCap":5050477305},{"date":"2025-02-07","current":21.948733,"twenty":17.10878,"median":19.77164,"eighty":23.623653,"marketCap":5268170292},{"date":"2025-02-14","current":24.258086,"twenty":17.119559,"median":19.796045,"eighty":23.623653,"marketCap":5819659193},{"date":"2025-02-21","current":24.111592,"twenty":17.147855,"median":19.817332,"eighty":23.761249,"marketCap":5805146328},{"date":"2025-02-28","current":23.616775,"twenty":17.187097,"median":19.888645,"eighty":23.722833,"marketCap":5667274102},{"date":"2025-03-07","current":22.287486,"twenty":17.204925,"median":19.915478,"eighty":23.701717,"marketCap":5369760353},{"date":"2025-03-14","current":21.195518,"twenty":17.232851,"median":19.92108,"eighty":23.654948,"marketCap":5108528768},{"date":"2025-03-21","current":21.444796,"twenty":17.290201,"median":19.997145,"eighty":23.58548,"marketCap":5166580231},{"date":"2025-03-28","current":22.454045,"twenty":17.326877,"median":20.009336,"eighty":23.517664,"marketCap":5398786085},{"date":"2025-04-03","current":102.019584,"twenty":17.338075,"median":20.026592,"eighty":23.667673,"marketCap":5123041634},{"date":"2025-04-11","current":89.027662,"twenty":17.360741,"median":20.060372,"eighty":23.784245,"marketCap":4440936940},{"date":"2025-04-17","current":85.713742,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"marketCap":4281295416},{"date":"2025-04-25","current":100.627687,"twenty":17.365603,"median":20.156706,"eighty":24.021247,"marketCap":5035964439},{"date":"2025-05-02","current":106.491199,"twenty":17.384306,"median":20.214942,"eighty":24.105259,"marketCap":5340734621}],"updateTime":1746338502476}}}