港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾迪康控股

7.360

+0.2203.08%

成交量：21.00萬

成交額：152.56萬

市值：53.43億

市盈率：105.35

高：7.380

開：7.060

低：7.060

收：7.140

資料載入中...

總覽公司新聞公告

港股異動 | 艾迪康控股(09860)漲超5% 與首都醫科大學臨牀檢驗中心達成戰略合作機構看好ICL行業進入快速發展期

艾迪康控股盤中異動股價大漲5.10%報7.630港元

港股異動 | 艾迪康控股(09860)盤中漲近7% 公司近期與首都醫科大學臨牀檢驗中心達成戰略合作

艾迪康控股盤中異動快速拉昇5.01%報7.330港元

南向資金2月5日淨買入艾迪康控股9.70萬股連續3日增持

艾迪康控股盤中異動快速拉昇5.10%報6.800港元

南向資金1月23日淨賣出艾迪康控股5.15萬股連續3日減持

艾迪康控股1月20日收盤下跌0.15%，成交280.9萬港元

打響新年第一槍！艾迪康控股(9860.HK)與首都醫科大學臨牀檢驗中心達成戰略合作

艾迪康控股盤中異動下午盤股價大漲5.11%

專訪艾迪康控股（9860.HK）CEO高嵩：ICL行業風雲下的破局之道與未來征程

艾迪康控股1月13日收盤上漲0.62%，成交315.52萬港元

南向資金1月10日淨賣出艾迪康控股2.75萬股連續5日減持

艾迪康控股回購2.65萬股股份金額19萬港元

艾迪康控股(09860)1月10日斥資18.51萬港元回購2.65萬股

艾迪康控股盤中異動急速下挫5.09%報6.520港元

艾迪康控股回購1.95萬股股份金額14萬港元

艾迪康控股(09860)1月8日耗資約14萬港元回購1.95萬股

艾迪康控股01月07日遭主力拋售467萬元環比增加299.15%

艾迪康控股盤中異動臨近收盤急速下跌5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09860/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","market":"HK","secType":"STK","nameCN":"艾迪康控股","latestPrice":7.36,"timestamp":1746173305036,"preClose":7.14,"halted":0,"volume":210000,"delay":0,"floatShares":726000000,"shares":726000000,"eps":0.06986252630885485,"marketStatus":"佛誕節休市","change":0.22,"latestTime":"05-02 16:08:25","open":7.06,"high":7.38,"low":7.06,"amount":1525646,"amplitude":0.044818,"askPrice":7.36,"askSize":1000,"bidPrice":7.28,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.06986252630885485,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1688054400000,"exchange":"SEHK","adjPreClose":7.14,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.07497054728660107,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","floatShares":726000000,"roa":"3.32%","roe":"3.47%","lyrEps":0.069863,"volumeRatio":0.07497054728660107,"shares":726000000,"dividePrice":0,"high":7.38,"amplitude":0.044818,"preClose":7.14,"low":7.06,"week52Low":5.8,"pbRate":"3.02","psRate":"1.71","week52High":11.52,"institutionHeld":0,"latestPrice":7.36,"committee":0.6,"eps":0.06986252630885485,"divideRate":0,"volume":210000,"delay":0,"ttmEps":0.06986252630885485,"open":7.06,"prevYearClose":9.02,"prevWeekClose":6.94,"prevMonthClose":7.14,"prevQuarterClose":7.34,"fiveDayClose":6.95,"twentyDayClose":7.34,"sixtyDayClose":6.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09860\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510008701","title":"港股異動 | 艾迪康控股(09860)漲超5% 與首都醫科大學臨牀檢驗中心達成戰略合作 機構看好ICL行業進入快速發展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008701","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:36","pubTimestamp":1739154972,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股涨超5%，截至发稿，涨5.23%，报7.64港元，成交额615.13万港元。消息面上，今年1月，首都医科大学临床检验中心与艾迪康达成战略合作，双方将共同探讨精准医学检验和病理诊断发展需求及医产学研合作模式，以推动创新诊断技术成果转化与临床应用，提高医疗服务质量。去年12月，艾迪康控股公布，董事会决定利用购回授权在公开市场购回不多于3628.72万股股份，占已发行股份总数的约5%，购回价格最高为每股9.69港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4093","ICL","09860","BK1219"],"gpt_icon":0},{"id":"2510008064","title":"艾迪康控股盤中異動 股價大漲5.10%報7.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:24","pubTimestamp":1739154270,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时24分，艾迪康控股股票出现波动，股价快速拉升5.10%。截至发稿，该股报7.630港元/股，成交量59.15万股，换手率0.08%，振幅5.79%。资金方面，该股资金流入233.292万港元，流出171.696万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为1.02%。其相关个股中，医渡科技、医脉通、健康之路涨幅较大，振幅较大的相关个股有医脉通、医渡科技、梅斯健康，振幅分别为20.59%、18.12%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102430abc8e5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102430abc8e5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2509079881","title":"港股異動 | 艾迪康控股(09860)盤中漲近7% 公司近期與首都醫科大學臨牀檢驗中心達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2509079881","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509079881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:21","pubTimestamp":1738912911,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股(09860)盘中涨近7%，截至发稿，涨4.01%，报7.26港元，成交额1004.67万港元。消息面上，今年1月，首都医科大学临床检验中心与艾迪康达成战略合作，双方将共同探讨精准医学检验和病理诊断发展需求及医产学研合作模式，以推动创新诊断技术成果转化与临床应用，提高医疗服务质量。据悉，艾迪康控股是中国三大独立医学检验实验室(ICL)之一。华创证券此前指出，国内ICL市场渗透率相较于国外仍有较大差距，在分级诊疗推进、医保控费压力加大、DRG/DIP付费方式改革、基层医疗建设的推动下，国内ICL行业有望进入快速发展期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 艾迪康控股(09860)盘中涨近7% 公司近期与首都医科大学临床检验中心达成战略合作","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2509766903","title":"艾迪康控股盤中異動 快速拉昇5.01%報7.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:57","pubTimestamp":1738907853,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时57分，艾迪康控股股票出现异动，股价大幅上涨5.01%。截至发稿，该股报7.330港元/股，成交量99.95万股，换手率0.14%，振幅5.87%。资金方面，该股资金流入360.711万港元，流出210.675万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.66%。其相关个股中，中国再生医学、讯飞医疗科技、瑞丽医美涨幅较大，振幅较大的相关个股有讯飞医疗科技、万嘉集团、脑动极光-B，振幅分别为10.53%、9.09%、8.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135734961ac8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135734961ac8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2509826034","title":"南向資金2月5日淨買入艾迪康控股9.70萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805426,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持艾迪康控股9.70万股，连续3日增持。截止当日收盘，港股通共持有艾迪康控股872.65万股，占流通股1.19%。艾迪康控股近5个交易日上涨2.54%，港股通累计增持6.15万股；近20个交易日下跌2.69%，港股通累计减持81.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093252abc40918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093252abc40918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2505074011","title":"艾迪康控股盤中異動 快速拉昇5.10%報6.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:33","pubTimestamp":1737682382,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时33分，艾迪康控股股票出现异动，股价急速拉升5.10%。截至发稿，该股报6.800港元/股，成交量13.35万股，换手率0.02%，振幅4.79%。资金方面，该股资金流入87.0315万港元，流出1.3005万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，万嘉集团、艾迪康控股、朝聚眼科涨幅较大，振幅较大的相关个股有艾迪康控股、固生堂、美中嘉和，振幅分别为4.48%、3.01%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409330298713e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409330298713e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2505074043","title":"南向資金1月23日淨賣出艾迪康控股5.15萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682223,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持艾迪康控股5.15万股连续3日减持。截止当日收盘，港股通共持有艾迪康控股846.25万股，占流通股1.16%。艾迪康控股近5个交易日下跌5.55%，港股通累计增持2.80万股；近20个交易日下跌0.92%，港股通累计减持72.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093237a22d8d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093237a22d8d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2504447293","title":"艾迪康控股1月20日收盤下跌0.15%，成交280.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504447293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504447293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:59","pubTimestamp":1737363599,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。艾迪康控股收报6.79港元/股，下跌0.15%，成交量41.1万股，成交额280.9万港元，振幅3.68%。最近一个月来，艾迪康控股累计涨幅7.27%，今年来累计跌幅24.72%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，艾迪康控股实现营业总收入14.66亿元，同比减少10.85%；归母净利润1.02亿元，同比减少9.15%；毛利率38.19%，资产负债率59.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170247986c89fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170247986c89fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2504979639","title":"打響新年第一槍！艾迪康控股(9860.HK)與首都醫科大學臨牀檢驗中心達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979639","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979639?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:28","pubTimestamp":1737077323,"startTime":"0","endTime":"0","summary":"步入2025年，艾迪康控股率先与享有盛誉的首都医科大学临床检验中心携手合作，共同签署具有里程碑意义的战略合作协议。","market":"us","thumbnail":"https://img2.gelonghui.com/b17e2-651333d9-fc20-48b5-bc71-6f4460b62787.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/b17e2-651333d9-fc20-48b5-bc71-6f4460b62787.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1631527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2503562433","title":"艾迪康控股盤中異動 下午盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562433?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:56","pubTimestamp":1736924194,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时56分，艾迪康控股股票出现波动，股价快速拉升5.11%。截至发稿，该股报7.000港元/股，成交量63.65万股，换手率0.09%，振幅8.26%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.31%。其相关个股中，医汇集团、瑞丽医美、艾迪康控股涨幅较大，振幅较大的相关个股有脑动极光-B、REPUBLIC HC、瑞丽医美，振幅分别为10.86%、9.52%、9.47%。艾迪康控股公司简介：艾迪康控股有限公司是一家主要从事独立医学实验室服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115145634abab960e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115145634abab960e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2503666362","title":"專訪艾迪康控股（9860.HK）CEO高嵩：ICL行業風雲下的破局之道與未來征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666362?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:00","pubTimestamp":1736917252,"startTime":"0","endTime":"0","summary":"风口过后，谁又能成为那只猪？","market":"hk","thumbnail":"https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1620986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09860","BK4093","ICL","BK1219"],"gpt_icon":0},{"id":"2503279043","title":"艾迪康控股1月13日收盤上漲0.62%，成交315.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503279043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503279043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:32","pubTimestamp":1736757160,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。艾迪康控股收报6.54港元/股，上涨0.62%，成交量48.55万股，成交额315.52万港元，振幅5.08%。财务数据显示，截至2024年6月30日，艾迪康控股实现营业总收入14.66亿元，同比减少10.85%；归母净利润1.02亿元，同比减少9.15%；毛利率38.19%，资产负债率59.12%。艾迪康控股市盈率18.93倍，行业排名第33位；其他巨星医疗控股为0.13倍、环球医疗为3.88倍、永胜医疗为4.03倍、新世纪医疗为4.47倍、瑞慈医疗为5.2倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131634519601f6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131634519601f6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2503464346","title":"南向資金1月10日淨賣出艾迪康控股2.75萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464346","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731828,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持艾迪康控股2.75万股连续5日减持。截止当日收盘，港股通共持有艾迪康控股825.80万股，占流通股1.13%。艾迪康控股近5个交易日下跌7.93%，港股通累计减持238.90万股；近20个交易日下跌3.13%，港股通累计减持126.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093341aba86a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093341aba86a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2502245855","title":"艾迪康控股回購2.65萬股股份 金額19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502245855","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502245855?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:44","pubTimestamp":1736505896,"startTime":"0","endTime":"0","summary":"财中社1月10日电艾迪康控股（09860）发布公告，2025年1月10日，公司回购股份2.65万股，回购金额为19万港元。根据回购授权的决议，公司可回购的股份总数为7274万股，已回购股份171万股，占回购授权决议通过时已发行股份的0.235%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293867226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2502858042","title":"艾迪康控股(09860)1月10日斥資18.51萬港元回購2.65萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858042","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858042?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:30","pubTimestamp":1736505059,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾迪康控股(09860)发布公告，于2025年1月10日，该公司斥资18.51万港元回购2.65万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2502891497","title":"艾迪康控股盤中異動 急速下挫5.09%報6.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891497?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:30","pubTimestamp":1736490639,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时30分，艾迪康控股股票出现波动，股价急速下挫5.09%。截至发稿，该股报6.520港元/股，成交量86.5203万股，换手率0.12%，振幅6.84%。资金方面，该股资金流入111.564万港元，流出329.014万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.42%。其相关个股中，脑动极光-B、百本医护、盈健医疗涨幅较大，振幅较大的相关个股有脑动极光-B、雍禾医疗、健康之路，振幅分别为20.05%、19.77%、9.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110143039aba57bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110143039aba57bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2501972529","title":"艾迪康控股回購1.95萬股股份 金額14萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972529","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 20:08","pubTimestamp":1736338108,"startTime":"0","endTime":"0","summary":"财中社1月8日电艾迪康控股（09860）发布公告，2025年1月8日，公司回购股份1.95万股，回购金额为14万港元。根据回购授权的决议，公司可回购的股份总数为7274万股，已回购股份166万股，约占回购授权决议通过时已发行股份的0.229%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291410812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2501740388","title":"艾迪康控股(09860)1月8日耗資約14萬港元回購1.95萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740388","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:23","pubTimestamp":1736335384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾迪康控股(09860)公布，2025年1月8日耗资约14万港元回购1.95万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2501221119","title":"艾迪康控股01月07日遭主力拋售467萬元 環比增加299.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221119","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221119?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237740,"startTime":"0","endTime":"0","summary":"01月07日, 艾迪康控股股价跌4.74%，报收7.03元，成交金额2544万元，换手率0.49%，振幅8.81%，量比0.40。艾迪康控股今日主力资金净流出467万元，连续3日净流出，上一交易日主力净流出117万元，今日环比增加299.15%。该股近5个交易日上涨2.78%，主力资金累计净流出490万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入165万元，其中净流入天数为6日。该股主力净额占比0.09%，港股市场排名2620/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161605a2188d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161605a2188d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2501222969","title":"艾迪康控股盤中異動 臨近收盤急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:56","pubTimestamp":1736236607,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时56分，艾迪康控股股票出现波动，股价急速下跌5.01%。截至发稿，该股报7.010港元/股，成交量347.25万股，换手率0.48%，振幅8.81%。资金方面，该股资金流入675.597万港元，流出1397.36万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为1.23%。其相关个股中，健康之路、奥思集团、海吉亚医疗涨幅较大，振幅较大的相关个股有一脉阳光、现代健康科技、美中嘉和，振幅分别为16.28%、14.29%、13.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715564895fb4514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715564895fb4514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727366400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09860","date":"2025-05-02","current":106.491199,"percent":1,"low":11.071406,"twenty":17.384306,"median":20.214942,"eighty":24.105259,"high":106.491199,"avg":23.732367,"sd":15.973102,"marketCap":5340734621},"quantilePoints":[{"date":"2023-06-30","current":13.567836,"twenty":13.567836,"median":13.567836,"eighty":13.567836,"marketCap":9983641615},{"date":"2023-07-07","current":12.33343,"twenty":12.759065,"median":13.135708,"eighty":13.339516,"marketCap":9057622683},{"date":"2023-07-14","current":12.08504,"twenty":12.113898,"median":12.33343,"eighty":13.276072,"marketCap":8999746500},{"date":"2023-07-21","current":12.024348,"twenty":12.077558,"median":12.152847,"eighty":12.995344,"marketCap":8912932225},{"date":"2023-07-28","current":12.67191,"twenty":12.043986,"median":12.172799,"eighty":12.759065,"marketCap":9382876803},{"date":"2023-08-04","current":11.513281,"twenty":12.024348,"median":12.152847,"eighty":12.67191,"marketCap":8539145246},{"date":"2023-08-11","current":12.702991,"twenty":12.026084,"median":12.184072,"eighty":12.67191,"marketCap":9368329708},{"date":"2023-08-18","current":16.152186,"twenty":12.043986,"median":12.301234,"eighty":12.842637,"marketCap":11826788901},{"date":"2023-08-25","current":22.304634,"twenty":12.077558,"median":12.429883,"eighty":13.276072,"marketCap":9892025157},{"date":"2023-09-01","current":23.486355,"twenty":12.08504,"median":12.610772,"eighty":16.152186,"marketCap":10459361894},{"date":"2023-09-08","current":27.137696,"twenty":12.113898,"median":12.67191,"eighty":23.158533,"marketCap":11943165668},{"date":"2023-09-15","current":23.845688,"twenty":12.123898,"median":12.800851,"eighty":23.845688,"marketCap":10575738661},{"date":"2023-09-22","current":25.334061,"twenty":12.132895,"median":13.012801,"eighty":24.988111,"marketCap":11186716685},{"date":"2023-09-29","current":26.310208,"twenty":12.172799,"median":13.307794,"eighty":25.403803,"marketCap":11637676656},{"date":"2023-10-06","current":24.019566,"twenty":12.174307,"median":14.310561,"eighty":25.348009,"marketCap":10619379948},{"date":"2023-10-13","current":21.023848,"twenty":12.182194,"median":16.645699,"eighty":25.306914,"marketCap":9281047133},{"date":"2023-10-20","current":18.316993,"twenty":12.19797,"median":18.953046,"eighty":25.164515,"marketCap":8073638180},{"date":"2023-10-27","current":17.532428,"twenty":12.242,"median":18.080217,"eighty":25.045111,"marketCap":7724507880},{"date":"2023-11-03","current":18.869072,"twenty":12.307673,"median":18.316993,"eighty":24.896045,"marketCap":8335485904},{"date":"2023-11-10","current":16.929721,"twenty":12.384896,"median":18.176769,"eighty":24.624365,"marketCap":7477207251},{"date":"2023-11-17","current":17.365968,"twenty":12.425613,"median":17.843442,"eighty":24.40835,"marketCap":7739054976},{"date":"2023-11-24","current":16.511891,"twenty":12.465906,"median":17.362929,"eighty":24.286866,"marketCap":7419018868},{"date":"2023-12-01","current":16.282492,"twenty":12.527129,"median":17.323048,"eighty":24.112613,"marketCap":7346283389},{"date":"2023-12-08","current":19.067936,"twenty":12.62254,"median":17.165204,"eighty":24.022929,"marketCap":8568239437},{"date":"2023-12-15","current":20.889711,"twenty":12.67099,"median":17.332621,"eighty":23.993619,"marketCap":9441065187},{"date":"2023-12-22","current":20.678209,"twenty":12.67191,"median":17.449198,"eighty":23.897941,"marketCap":9339235516},{"date":"2023-12-29","current":20.888924,"twenty":12.678126,"median":17.843442,"eighty":23.822037,"marketCap":9484706474},{"date":"2024-01-05","current":19.101344,"twenty":12.702991,"median":18.120329,"eighty":23.727435,"marketCap":8611880725},{"date":"2024-01-12","current":18.800943,"twenty":12.759065,"median":18.107286,"eighty":23.715931,"marketCap":8480956863},{"date":"2024-01-19","current":18.923681,"twenty":12.842637,"median":18.233209,"eighty":23.680397,"marketCap":8524598150},{"date":"2024-01-26","current":16.404086,"twenty":12.995344,"median":18.275101,"eighty":23.486355,"marketCap":7360830484},{"date":"2024-02-02","current":15.240218,"twenty":13.012801,"median":18.120329,"eighty":23.485566,"marketCap":6829861487},{"date":"2024-02-09","current":17.798101,"twenty":13.13876,"median":17.921847,"eighty":23.158533,"marketCap":8015449796},{"date":"2024-02-16","current":18.537026,"twenty":13.221147,"median":18.094243,"eighty":23.018178,"marketCap":8350033000},{"date":"2024-02-23","current":20.453339,"twenty":13.314138,"median":18.224802,"eighty":22.552624,"marketCap":9164670366},{"date":"2024-03-01","current":19.759237,"twenty":13.476508,"median":18.447366,"eighty":22.160889,"marketCap":8859181354},{"date":"2024-03-08","current":19.134266,"twenty":14.288081,"median":18.520685,"eighty":22.002193,"marketCap":8582786533},{"date":"2024-03-15","current":19.735493,"twenty":14.8478,"median":18.608375,"eighty":21.927118,"marketCap":8844634258},{"date":"2024-03-22","current":18.74639,"twenty":14.914956,"median":18.634226,"eighty":21.828113,"marketCap":8393674288},{"date":"2024-03-28","current":19.556195,"twenty":14.975935,"median":18.634226,"eighty":21.73887,"marketCap":8728257492},{"date":"2024-04-05","current":32.792447,"twenty":15.053285,"median":18.670602,"eighty":21.960282,"marketCap":8335485904},{"date":"2024-04-12","current":33.746186,"twenty":15.226704,"median":18.757413,"eighty":23.158533,"marketCap":8582786533},{"date":"2024-04-19","current":33.145316,"twenty":15.240218,"median":18.800943,"eighty":23.715931,"marketCap":8422768479},{"date":"2024-04-26","current":31.638689,"twenty":15.247139,"median":18.888954,"eighty":24.019566,"marketCap":8029996892},{"date":"2024-05-03","current":28.678056,"twenty":15.352878,"median":18.930264,"eighty":24.383079,"marketCap":7273547910},{"date":"2024-05-10","current":25.234137,"twenty":15.832751,"median":18.999382,"eighty":25.151317,"marketCap":6415269256},{"date":"2024-05-17","current":18.63903,"twenty":16.029575,"median":18.999382,"eighty":25.045111,"marketCap":6517098927},{"date":"2024-05-24","current":17.097088,"twenty":16.123223,"median":18.967751,"eighty":24.896045,"marketCap":5964309286},{"date":"2024-05-31","current":17.038046,"twenty":16.150735,"median":18.908837,"eighty":24.829471,"marketCap":5949762190},{"date":"2024-06-07","current":17.622281,"twenty":16.150735,"median":18.801683,"eighty":24.688759,"marketCap":6146147983},{"date":"2024-06-14","current":17.364145,"twenty":16.156563,"median":18.774556,"eighty":24.552021,"marketCap":6050568501},{"date":"2024-06-21","current":20.009336,"twenty":16.171016,"median":18.761806,"eighty":24.433621,"marketCap":6957694239},{"date":"2024-06-28","current":21.297604,"twenty":16.209322,"median":18.801683,"eighty":24.310514,"marketCap":7402581568},{"date":"2024-07-05","current":16.561441,"twenty":16.196084,"median":18.774556,"eighty":24.197252,"marketCap":5755144297},{"date":"2024-07-12","current":16.975081,"twenty":16.166502,"median":18.74639,"eighty":24.026292,"marketCap":5907550388},{"date":"2024-07-19","current":19.477185,"twenty":16.175748,"median":18.708496,"eighty":24.010917,"marketCap":6778442337},{"date":"2024-07-26","current":19.259658,"twenty":16.196084,"median":18.761806,"eighty":23.950194,"marketCap":6727640307},{"date":"2024-08-02","current":20.580559,"twenty":16.250174,"median":18.794125,"eighty":23.822037,"marketCap":7184858580},{"date":"2024-08-09","current":19.700873,"twenty":16.260284,"median":18.830726,"eighty":23.725134,"marketCap":6923590996},{"date":"2024-08-16","current":18.661081,"twenty":16.283993,"median":18.849899,"eighty":23.708824,"marketCap":6560719350},{"date":"2024-08-23","current":19.13755,"twenty":16.311819,"median":18.802424,"eighty":23.641589,"marketCap":6756670039},{"date":"2024-08-30","current":18.376943,"twenty":16.399467,"median":18.849899,"eighty":23.486197,"marketCap":6531689619},{"date":"2024-09-06","current":27.30294,"twenty":16.401519,"median":18.923681,"eighty":23.822037,"marketCap":6742155173},{"date":"2024-09-13","current":22.895653,"twenty":16.409256,"median":18.991608,"eighty":23.833309,"marketCap":5639025371},{"date":"2024-09-20","current":23.139954,"twenty":16.429935,"median":19.014864,"eighty":23.845688,"marketCap":5733371998},{"date":"2024-09-27","current":25.447362,"twenty":16.492696,"median":19.067936,"eighty":24.027973,"marketCap":6342996363},{"date":"2024-10-04","current":23.984041,"twenty":16.508052,"median":19.101344,"eighty":24.263219,"marketCap":5951094986},{"date":"2024-10-10","current":23.345487,"twenty":16.537949,"median":19.134266,"eighty":24.358408,"marketCap":5755144297},{"date":"2024-10-18","current":21.63304,"twenty":16.558993,"median":19.193368,"eighty":24.286866,"marketCap":5305183457},{"date":"2024-10-25","current":19.917865,"twenty":16.611996,"median":19.253683,"eighty":24.156451,"marketCap":4884252348},{"date":"2024-11-01","current":19.756568,"twenty":16.653456,"median":19.278688,"eighty":24.057199,"marketCap":4847965183},{"date":"2024-11-08","current":20.500227,"twenty":16.674616,"median":19.34472,"eighty":24.022929,"marketCap":5007628707},{"date":"2024-11-15","current":20.629548,"twenty":16.782321,"median":19.415595,"eighty":23.998251,"marketCap":4985856409},{"date":"2024-11-22","current":18.746635,"twenty":16.86978,"median":19.423995,"eighty":23.979409,"marketCap":4528638135},{"date":"2024-11-29","current":20.021856,"twenty":16.886259,"median":19.476219,"eighty":23.979409,"marketCap":4833450318},{"date":"2024-12-06","current":20.852606,"twenty":16.90301,"median":19.556195,"eighty":23.897941,"marketCap":5022143573},{"date":"2024-12-13","current":19.535141,"twenty":16.92119,"median":19.600649,"eighty":23.80889,"marketCap":4695559092},{"date":"2024-12-20","current":19.197499,"twenty":16.928333,"median":19.556195,"eighty":23.784018,"marketCap":4593955032},{"date":"2024-12-27","current":19.273106,"twenty":16.934723,"median":19.545668,"eighty":23.77252,"marketCap":4608469897},{"date":"2025-01-03","current":21.407093,"twenty":16.95473,"median":19.600649,"eighty":23.784358,"marketCap":5123747634},{"date":"2025-01-10","current":19.784043,"twenty":16.975081,"median":19.625757,"eighty":23.783791,"marketCap":4717331391},{"date":"2025-01-17","current":20.680463,"twenty":17.038046,"median":19.660722,"eighty":23.727435,"marketCap":4935054378},{"date":"2025-01-24","current":20.249457,"twenty":17.097088,"median":19.700873,"eighty":23.715931,"marketCap":4862480049},{"date":"2025-01-28","current":20.932412,"twenty":17.100452,"median":19.735493,"eighty":23.701717,"marketCap":5050477305},{"date":"2025-02-07","current":21.948733,"twenty":17.10878,"median":19.77164,"eighty":23.623653,"marketCap":5268170292},{"date":"2025-02-14","current":24.258086,"twenty":17.119559,"median":19.796045,"eighty":23.623653,"marketCap":5819659193},{"date":"2025-02-21","current":24.111592,"twenty":17.147855,"median":19.817332,"eighty":23.761249,"marketCap":5805146328},{"date":"2025-02-28","current":23.616775,"twenty":17.187097,"median":19.888645,"eighty":23.722833,"marketCap":5667274102},{"date":"2025-03-07","current":22.287486,"twenty":17.204925,"median":19.915478,"eighty":23.701717,"marketCap":5369760353},{"date":"2025-03-14","current":21.195518,"twenty":17.232851,"median":19.92108,"eighty":23.654948,"marketCap":5108528768},{"date":"2025-03-21","current":21.444796,"twenty":17.290201,"median":19.997145,"eighty":23.58548,"marketCap":5166580231},{"date":"2025-03-28","current":22.454045,"twenty":17.326877,"median":20.009336,"eighty":23.517664,"marketCap":5398786085},{"date":"2025-04-03","current":102.019584,"twenty":17.338075,"median":20.026592,"eighty":23.667673,"marketCap":5123041634},{"date":"2025-04-11","current":89.027662,"twenty":17.360741,"median":20.060372,"eighty":23.784245,"marketCap":4440936940},{"date":"2025-04-17","current":85.713742,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"marketCap":4281295416},{"date":"2025-04-25","current":100.627687,"twenty":17.365603,"median":20.156706,"eighty":24.021247,"marketCap":5035964439},{"date":"2025-05-02","current":106.491199,"twenty":17.384306,"median":20.214942,"eighty":24.105259,"marketCap":5340734621}],"updateTime":1746385208686}}}