港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蔚來-SW

30.400

+0.3001.00%

成交量：94.31萬

成交額：2,870.48萬

市值：682.78億

市盈率：-2.57

高：30.700

開：30.500

低：30.200

收：30.100

資料載入中...

總覽公司新聞公告

李斌：蔚來ET9是當下量產車中原創程度最高的一款車

李斌：蔚來的芯片和操作系統向全行業開放，想用熱烈歡迎

蔚來李斌：蔚來做了很多“傻事”，高研發投入在今年9款車上見效果｜直擊百人會論壇2025

21世纪经济报道

蔚來李斌談換電“交學費”：如果建更早，銷量會更好

广州日报新花城

李斌邀請王傳福體驗蔚來ET9：感謝傳福哥點贊，一起加電

直擊百人會論壇 | 蔚來李斌：經營壓力大但堅決投研發，技術降本效果會逐步顯現

每日经济新闻

3月29日，蔚來創始人李斌答媒體問（全文）

李斌：蔚來的芯片和操作系統對全行業開放

蔚來李斌：募資效果比預期還要好

李斌談蔚來現金流及港股配售：去年底還有419億的現金，配售一天就做完了

蔚來李斌：募資效果比預期還要好，經營上有很大壓力要降本增效

李斌談研發投入：蔚來應該是研發投入在營收佔比，全球最高的汽車公司之一

蔚來李斌：經營方面有很大壓力，但仍要堅決投入研發和充換電網絡

蔚來李斌：與寧德時代合作降低資金壓力港股閃電配售增強現金儲備

蔚來是否在為寧德時代做“嫁衣”？

【蔚來ET9正式開啓交付】 3月29日，蔚來董事長、CEO李斌宣佈，ET9正式開啓交付，首位車主為美的董事長方洪波。

蔚來汽車科技取得分配計算任務的方法和裝置專利

【券商聚焦】麥格理指蔚來(NIO)配股有助於集團在短期內渡過財務難關

蔚來決定打一場“硬仗”

一週港股牛熊榜 | 醫藥股霸榜！同源康醫藥-B升逾25%，三生製藥升近20%；越疆陷虧損泥沼，跌近15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09866/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":30.4,"timestamp":1746758305747,"preClose":30.1,"halted":0,"volume":943130,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-11.822278737342877,"marketStatus":"交易中","change":0.3,"latestTime":"05-09 10:38:26","open":30.5,"high":30.7,"low":30.2,"amount":28704807,"amplitude":0.016611,"askPrice":30.4,"askSize":49010,"bidPrice":30.3,"bidSize":29800,"shortable":3,"etf":0,"ttmEps":-11.822278737342877,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":30.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.487497,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-12.15%","roe":"-103.95%","lyrEps":-11.822279,"volumeRatio":0.487497,"shares":2246000000,"dividePrice":0,"high":30.7,"amplitude":0.016611,"preClose":30.1,"low":30.2,"week52Low":23.7,"pbRate":"10.67","psRate":"0.97","week52High":60.7,"institutionHeld":0,"latestPrice":30.4,"committee":-0.243751,"eps":-11.822278737342877,"divideRate":0,"volume":943130,"delay":0,"ttmEps":-11.822278737342877,"open":30.5,"prevYearClose":34.8,"prevWeekClose":31.8,"prevMonthClose":31.45,"prevQuarterClose":28.95,"fiveDayClose":31.45,"twentyDayClose":24.5,"sixtyDayClose":33.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523691071","title":"李斌：蔚來ET9是當下量產車中原創程度最高的一款車","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691071","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 20:33","pubTimestamp":1743251580,"startTime":"0","endTime":"0","summary":"中国电动汽车百人会论坛（2025）于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。蔚来创始人、董事长、CEO李斌现场表示，行政旗舰、技术旗舰，蔚来ET9今天正式开启全国交付。这款车是蔚来研发时间最长的一款车。\n　　“不谦虚地讲，我觉得应该也是当下量产车里边，不管是从算力，还是从机械的性能，还是从操作系统各个方面来讲，原创程度最高、最好的一款车。”他表示。（罗宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王其霖","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-29/doc-inerisyk9090938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK1119","BK4548","BK4574","BK4588","LU0320764599.SGD","LU0708995583.HKD","BK4585","NIO","BK4505","BK4509","LU0052750758.USD","09866","BK4532","BK6125","BK1588","BK4534","NIO.SI","BK4531","BK4099","BK4581","EVS.SI","BK4555","BITA","BK4504"],"gpt_icon":0},{"id":"2523691009","title":"李斌：蔚來的芯片和操作系統向全行業開放，想用熱烈歡迎","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691009","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 20:33","pubTimestamp":1743251580,"startTime":"0","endTime":"0","summary":"中国电动汽车百人会论坛（2025）于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。蔚来创始人、董事长、CEO李斌向新浪科技等媒体分享了蔚来在芯片和操作系统方面的投入与思考。\n　　李斌表示，ET9上量产搭载全球首颗车规级5纳米高阶智驾芯片神玑NX9031芯片，和满血版整车全域操作系统Sky·OS天枢，投入非常大，同时表示对行业开放，“如果想用我们的芯片用我们的操作系统的，热烈欢迎，直接找我们就行了。”（罗宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王其霖","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-29/doc-inerisyq3107953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4099","BK4585","LU0052750758.USD","BK4531","BITA","BK4574","BK4548","09866","BK1119","BK4581","BK6125","BK4504","NIO.SI","EVS.SI","BK1588","LU0320764599.SGD","BK4509","LU0708995583.HKD","BK4532","NIO","159813","BK4526","BK4505","BK4555","BK4588"],"gpt_icon":0},{"id":"2523048696","title":"蔚來李斌：蔚來做了很多“傻事”，高研發投入在今年9款車上見效果｜直擊百人會論壇2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523048696","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523048696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 19:17","pubTimestamp":1743247031,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴晓宇北京报道进入3月，继比亚迪、小米后，蔚来也筹划了“闪电”配售。蔚来拟配售约1.37亿股公司A类普通股，发行价为每股29.46港元，募集资金40.3亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293360072183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360072183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4531","BK4509","BK1588","BK4581","EVS.SI","BITA","BK1119","BK4574","LU0708995583.HKD","BK4099","BK4505","BK4534","BK4585","09866","LU0052750758.USD","NIO.SI","BK4548","LU0320764599.SGD","BK4526","BK4504","NIO","BK4532","BK4588"],"gpt_icon":1},{"id":"2523693147","title":"蔚來李斌談換電“交學費”：如果建更早，銷量會更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2523693147","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523693147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 17:13","pubTimestamp":1743239623,"startTime":"0","endTime":"0","summary":"在3月29日举办的中国电动汽车百人会论坛（2025）上，蔚来汽车创始人李斌针对近期降本增效等举动，接受记者采访表示：“两件事我们很坚决，一个是研发，一个是充换电网络。”他表示，“（目前）蔚来从经营上来讲是有很大的压力，我们当然需要提高效率，而且降本，但是我们对研发的投入仍然是非常坚决的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360053742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4099","EVS.SI","BK4532","BK4555","BK1588","NIO.SI","BK4548","LU0708995583.HKD","BK4574","BK1119","BK4505","BK4504","LU0320764599.SGD","BK4526","NIO","09866","BK4534","BITA","BK4585","BK4581","LU0052750758.USD","BK4509","BK4588"],"gpt_icon":1},{"id":"2523366089","title":"李斌邀請王傳福體驗蔚來ET9：感謝傳福哥點贊，一起加電","url":"https://stock-news.laohu8.com/highlight/detail?id=2523366089","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523366089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 16:39","pubTimestamp":1743237540,"startTime":"0","endTime":"0","summary":"专题：中国电动汽车百人会论坛（2025）\n\n　　3月29日，在中国电动汽车百人会论坛期间，蔚来创始人李斌邀请比亚迪董事长王传福现场体验蔚来ET9。李斌发布微博称，感谢传福哥点赞，仰望U7也很棒，中国汽车，一起加电！\n　　发布的视频中，李斌问王传福ET9怎么样？王传福附和道：“很不错。”\n　　李斌则接着说：“仰望U7也很棒，我们一起加电。”\n\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-29/doc-inerihkq9311400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0072","LU0175139822.USD","LU0211977185.USD","81211","BK1504","SG9999006597.SGD","BK4505","LU0683595622.HKD","SG9999006514.SGD","BK1588","09866","LU0516422366.SGD","LU1868838027.USD","LU2580892862.HKD","LU0449515922.USD","LU0289960550.SGD","LU0417516738.SGD","LU0708995583.HKD","BK1540","LU0084288322.USD","LU0572944931.SGD","NIO","LU0593848301.USD","LU0823426480.USD","HYDD.SI","BK4531","LU0823426308.USD","LU1781817850.SGD","LU1808992512.USD","002594","BK1119","LU0348767384.USD","LU0516422952.EUR","NIO.SI","LU0359201612.USD","LU1146622755.USD","BK4532","BK1589","LU1242518857.USD","BYDDY","LU1023057109.AUD","01211","LU0143863784.USD","EVS.SI","BK0070","BK0196","BK1594","BITA","LU0449509016.USD"],"gpt_icon":0},{"id":"2523662303","title":"直擊百人會論壇 | 蔚來李斌：經營壓力大但堅決投研發，技術降本效果會逐步顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662303","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 15:45","pubTimestamp":1743234301,"startTime":"0","endTime":"0","summary":"3月29日，蔚来创始人、董事长兼CEO李斌在2025中国电动汽车百人会论坛期间接受《每日经济新闻》记者采访时表示，虽然蔚来在经营上有较大的压力，需要降本增效，但蔚来对研发的投入仍然坚决。就在同一天，蔚来第三代技术平台首款车型ET9正式开启交付。“今年将推9款新车，技术降本效果会逐步显现。”李斌称，蔚来对行业始终保持开放态度。目前，已有7家车企与蔚来达成换电技术合作，操作系统SkyOS也在与其他企业对接。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329154701a6a8507a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9de764092847813fbac9a24f9f136fd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329154701a6a8507a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","BK1119","NIO"],"gpt_icon":1},{"id":"2523166464","title":"3月29日，蔚來創始人李斌答媒體問（全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523166464","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523166464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 15:07","pubTimestamp":1743232020,"startTime":"0","endTime":"0","summary":"　　当谈起“车圈劳模”时，公众可能第一时间会想到小米集团创始人雷军，但蔚来创始人李斌近期的行程同样让人感叹。3月29日，就在中国电动汽车百人会论坛期间，李斌再次出现在媒体面前，向新浪科技等媒体谈论和分享蔚来近期港股配股、现金储备、研发投入、换电站布局等话题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-29/doc-ineriaau6195386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4509","BK4581","BK6125","BK1119","BK4555","BK4574","LU0052750758.USD","09866","BK4534","BK4588","NIO.SI","BK4099","BK4548","LU0320764599.SGD","BK4504","BK4585","BK4531","EVS.SI","BITA","LU0708995583.HKD","BK1588","NIO","BK4526","BK4532"],"gpt_icon":1},{"id":"2523661774","title":"李斌：蔚來的芯片和操作系統對全行業開放","url":"https://stock-news.laohu8.com/highlight/detail?id=2523661774","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523661774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 14:23","pubTimestamp":1743229399,"startTime":"0","endTime":"0","summary":"IT之家 3 月 29 日消息，中国电动汽车百人论坛今日举行，李斌在现场采访中透露：“蔚来的芯片和操作系统都是对全行业开放的，如果大家想买最好的芯片可以找蔚来。”李斌还谈到，过去三年，公司进入了较大的研发投入周期，研发投入与销售和营收的比例可能是全球汽车公司中最高的之一。这一成果不仅降低了成本，而且在 2025 款的 5566 车型上搭载自研的神玑 NX9031 芯片，显著提高了几个点的毛利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i7MEFn0JYL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","BK4509","BK4581","BK1119","BK4555","BK4574","LU0052750758.USD","09866","BK4534","BK4588","NIO.SI","159813","BK4099","BK4548","LU0320764599.SGD","BK4504","BK4585","BK4531","EVS.SI","BITA","LU0708995583.HKD","BK1588","NIO","BK4526","BK4532"],"gpt_icon":1},{"id":"2523696026","title":"蔚來李斌：募資效果比預期還要好","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696026","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 14:02","pubTimestamp":1743228175,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de764092847813fbac9a24f9f136fd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","09866","NIO.SI","BK4532","BK4531","LU0320764599.SGD","BK4585","BK4548","HSTECH","BK1588","LU0708995583.HKD","BK6125","07226","YANG","BK4505","BK4588","LU0052750758.USD","BK4509","BK4099","BK4534","HSCEI","EVS.SI","BK4526","BK4574","BK4614","BK4581","NIO","BK1119","BK4555","BITA"],"gpt_icon":0},{"id":"2523699736","title":"李斌談蔚來現金流及港股配售：去年底還有419億的現金，配售一天就做完了","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699736","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699736?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 13:54","pubTimestamp":1743227680,"startTime":"0","endTime":"0","summary":"格隆汇3月29日｜据新浪科技，在中国电动汽车百人会论坛上，蔚来创始人、董事长、CEO李斌谈及近日蔚来港股配股一事对于蔚来资金储备有何影响时向新浪科技等媒体表示，这次香港的闪电配售确实一天就做完了，整个市场的反映非常好，比自己预期要好一些。 李斌表示，从现金储备来讲，蔚来到去年年底还有419亿的现金，今年虽然制定了四季度盈利的目标，但前面几个季度还是在投入期，包括新车上市，包括换电网络，都需要资金投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032913544694c50850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9de764092847813fbac9a24f9f136fd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032913544694c50850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","BK1119","NIO","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2523665271","title":"蔚來李斌：募資效果比預期還要好，經營上有很大壓力要降本增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2523665271","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523665271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:57","pubTimestamp":1743224220,"startTime":"0","endTime":"0","summary":"受该消息拉动，蔚来股价当天一度上涨近20%。在接受采访时，李斌透露，本次港股配售在一天之内完成，有许多蔚来的长期投资人继续投资，整个市场反应非常好，效果“比预期还要好”。2024年全年，蔚来总营收为657.32亿元，同比增长18.2%，创下历史新高；全年净亏损为224.02亿元，较上一年度增长8.1%。2025年前两个月，蔚来整体交付量共计2.71万辆，同比增长48.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329130047a6a839cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9de764092847813fbac9a24f9f136fd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329130047a6a839cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","BK1119","NIO"],"gpt_icon":1},{"id":"2523812663","title":"李斌談研發投入：蔚來應該是研發投入在營收佔比，全球最高的汽車公司之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2523812663","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523812663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:07","pubTimestamp":1743221220,"startTime":"0","endTime":"0","summary":"专题：中国电动汽车百人会论坛（2025）\n　　中国电动汽车百人会论坛（2025）于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。蔚来创始人、董事长、CEO李斌向新浪科技等媒体分享了蔚来在研发投入领域的思考。\n\n　　李斌表示，大家都知道蔚来在经营方面有很大压力，需要提高效率和降本，但是我们研发和充换电网络的投入仍然比较坚决，蔚来应该是研发投入在营收占比，全球最高的汽车公司之一。（罗宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-29/doc-inerhvut0526026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIO","NIO.SI","09866","BITA"],"gpt_icon":0},{"id":"2523650154","title":"蔚來李斌：經營方面有很大壓力，但仍要堅決投入研發和充換電網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2523650154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523650154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:40","pubTimestamp":1743219600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de764092847813fbac9a24f9f136fd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4574","BK4526","BK4532","EVS.SI","BK6125","BK4509","LU0708995583.HKD","BITA","BK4581","LU0052750758.USD","LU0320764599.SGD","BK4505","BK4534","09866","BK1588","BK4585","NIO.SI","BK4555","BK4548","BK4531","BK4099","NIO","BK4504","BK1119","BK4588"],"gpt_icon":0},{"id":"2523668235","title":"蔚來李斌：與寧德時代合作降低資金壓力 港股閃電配售增強現金儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668235","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:29","pubTimestamp":1743218945,"startTime":"0","endTime":"0","summary":"图为蔚来创始人、董事长、CEO李斌接受采访他表示，在换电方面，蔚来通过“加电”合伙人，通过和宁德时代的合作降低公司自身的资金压力；另一方面，利用资本市场的融资通道，加强公司的现金储备。据报道，蔚来3月27日宣布通过“闪电”配售方式，成功募集40.3亿港币资金，将用于推进智能电动汽车核心技术和新产品的研发，同时将进一步增强蔚来集团的现金储备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032911291497275921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032911291497275921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1588","NIO","09866","HSTECH","BK1119"],"gpt_icon":1},{"id":"2523688936","title":"蔚來是否在為寧德時代做“嫁衣”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688936","media":"禾颜阅车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:24","pubTimestamp":1743218677,"startTime":"0","endTime":"0","summary":"近日，蔚来和宁德时代签署战略合作协议，双方拟进一步加码换电业务。接下来，蔚来和宁德时代将采用“双网并行”模式，共同为换电车主提供便捷高效的换电体验。而在这方面，宁德时代有着不小的优势。随着这次入股蔚来能源，宁德时代换电业务将得到极大的加持，其规模效应将进一步显现出来。而耗尽了李斌心血的蔚来换电网络，或成为宁德时代的“嫁衣”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i5MZ47dUV5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1880383440.USD","LU1997244956.HKD","LU0107464264.USD","LU0231483743.USD","LU2039709279.SGD","LU0326950275.SGD","LU0328353924.USD","LU1051769294.HKD","LU2328871848.SGD","LU2097828805.USD","LU2294711713.HKD","BK4574","LU2476274308.USD","LU2360107325.USD","LU0821914370.USD","JKS","LU0359202008.SGD","LU1580142542.USD","LU1303224171.USD","LU1831875114.USD","LU0314109678.HKD","LU1048588211.SGD","LU0543330483.HKD","NIO","LU1861219969.SGD","LU1769817179.HKD","LU2348773727.SGD","LU0052750758.USD","09866","LU0449509016.USD","LU1051768304.USD","300750","IE0003795394.USD","LU1813983027.USD","LU1770034418.SGD","NIO.SI","BK4099","LU0502904849.HKD","BK0224","EVS.SI","LU1794554557.SGD","LU1861214812.USD","LU1939255532.USD","LU2289578879.USD","SGXZ49509284.SGD","LU0228659784.USD","LU0106252389.USD","LU0011963245.USD","BK4504","LU0269904917.USD"],"gpt_icon":1},{"id":"2523654982","title":"【蔚來ET9正式開啓交付】 3月29日，蔚來董事長、CEO李斌宣佈，ET9正式開啓交付，首位車主為美的董事長方洪波。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:13","pubTimestamp":1743214435,"startTime":"0","endTime":"0","summary":"3月29日，蔚来董事长、CEO李斌宣布，ET9正式开启交付，首位车主为美的董事长方洪波。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29101349146735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","LU0052750758.USD","EVS.SI","BK4548","LU0320764599.SGD","BK4099","BK4588","BK4585","LU0708995583.HKD","BK4504","BK4581","BK4574","BK4534","BK1119","09866","BITA","BK4531","BK4532","BK4555","BK4505","NIO.SI","BK4526","NIO","BK4509"],"gpt_icon":0},{"id":"2523378651","title":"蔚來汽車科技取得分配計算任務的方法和裝置專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2523378651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523378651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:42","pubTimestamp":1743212544,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，蔚来汽车科技（安徽）有限公司取得一项名为“分配计算任务的方法和装置、计算机可读存储介质”的专利，授权公告号 CN 115002109 B，申请日期为2022年5月。天眼查资料显示，蔚来汽车科技（安徽）有限公司，成立于2020年，位于合肥市，是一家以从事研究和试验发展为主的企业。企业注册资本1800000万人民币，实缴资本600000万人民币。通过天眼查大数据分析，蔚来汽车科技（安徽）有限公司共对外投资了4家企业，参与招投标项目18次，财产线索方面有商标信息2219条，专利信息2885条，此外企业还拥有行政许可26个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095202972747ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095202972747ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","BK1119"],"gpt_icon":0},{"id":"2522526339","title":"【券商聚焦】麥格理指蔚來(NIO)配股有助於集團在短期內渡過財務難關","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526339","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:14","pubTimestamp":1743156849,"startTime":"0","endTime":"0","summary":"金吾财讯 | 麦格理发表研报指，蔚来(NIO)宣布配股，相信注入新资金有助于集团在短期内渡过财务难关，但该行仍然忧虑未来集团需要进一步的外部融资，并预期集团今年的自由现金流仍处于负数水平。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","LU0708995583.HKD","BK4504","LU0320764599.SGD","NIO.SI","BK4509","NIO","BK4534","LU0052750758.USD","BK4555","BK4574","BK4526","BK1588","09866","BK4548","BK4532","BK6125","BK1119","BK4531","BK4581","BK4505","BK4585","EVS.SI"],"gpt_icon":0},{"id":"2522331526","title":"蔚來決定打一場“硬仗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331526","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:08","pubTimestamp":1743156516,"startTime":"0","endTime":"0","summary":"“现在是全网教我做 CEO”，在蔚来身陷困局时，李斌正在用更多的信号，稳住军心。而蔚来似乎也到了非常紧要的关头。作为蔚来寄予希望走量车款，乐道l60价格在14-20万区间，代表着高端品牌向下降维打击的存在，但现实情况却不容乐观，从春节之后，乐道上线量呈现出了一定的颓势，在周榜上一度跌出前十，低价没有换来销量，曾经被称为“爆单”的产品，如今成了蔚来困局的导火索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","LU0320764599.SGD","BK4581","BK4585","BK4531","BK4509","BK4099","BK4504","BK4555","09866","BK4532","NIO","BK4505","LU0052750758.USD","BK1119","BK4526","BK1588","BK4588","LU0708995583.HKD","BK4548","NIO.SI","EVS.SI","BK4574"],"gpt_icon":1},{"id":"1129470875","title":"一週港股牛熊榜 | 醫藥股霸榜！同源康醫藥-B升逾25%，三生製藥升近20%；越疆陷虧損泥沼，跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129470875","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129470875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:48","pubTimestamp":1743155311,"startTime":"0","endTime":"0","summary":"$三生制药$ 本週升近19%，消息面上，3月25日，三生製藥發佈截至2024年12月31日止年度業績，該集團期內取得收入91.08億元，同比增加16.5%；母公司擁有人應占純利20.90億元，同比增加34.9%；每股基本盈利0.86元；擬派發末期股息每股25港仙。報告顯示，其2024年營收3.74億元，同比增長30.3%；凈利潤虧損9536萬元，同比收窄7.6%；經調整後的淨虧損額爲3650萬元，同比收窄55.4%，毛利率爲46.6%，同比提高了 3.1個百分點。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02582","01530","02432","09866","00467","01070","02570","02410","02858","02577"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盤後","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709602200000,"name":null,"time":"盤後","dateTimestamp":1709568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-05-08","current":-2.750183,"percent":0.960065,"low":-90.53869,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"high":-2.174238,"avg":-21.576876,"sd":22.557121,"marketCap":66938484922.33},"quantilePoints":[{"date":"2020-05-15","current":-2.232118,"twenty":-2.494772,"median":-2.253555,"eighty":-1.886999,"marketCap":27805777041.62},{"date":"2020-05-22","current":-2.174238,"twenty":-2.489556,"median":-2.25689,"eighty":-1.909334,"marketCap":26997735845.42},{"date":"2020-05-29","current":-2.883936,"twenty":-2.504916,"median":-2.265836,"eighty":-1.916853,"marketCap":32842513687.98},{"date":"2020-06-05","current":-4.02019,"twenty":-2.55937,"median":-2.283012,"eighty":-1.922592,"marketCap":46116092841.92},{"date":"2020-06-12","current":-4.572834,"twenty":-2.643558,"median":-2.301894,"eighty":-1.943927,"marketCap":52450611882.23},{"date":"2020-06-19","current":-5.849642,"twenty":-2.76775,"median":-2.3256,"eighty":-1.963609,"marketCap":67217975760.78},{"date":"2020-06-26","current":-5.504122,"twenty":-2.803471,"median":-2.333543,"eighty":-1.9709,"marketCap":63190272507.05},{"date":"2020-07-03","current":-7.470676,"twenty":-2.8908,"median":-2.356191,"eighty":-1.97917,"marketCap":85899589309.54},{"date":"2020-07-10","current":-11.819349,"twenty":-3.335528,"median":-2.368292,"eighty":-1.995287,"marketCap":137197617911.67},{"date":"2020-07-17","current":-8.739601,"twenty":-4.304982,"median":-2.385284,"eighty":-2.002889,"marketCap":101609511986.12},{"date":"2020-07-24","current":-9.349261,"twenty":-4.943959,"median":-2.427804,"eighty":-2.018873,"marketCap":108272126253.96},{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-08","current":-2.750183,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":66938484922.33}],"updateTime":1746758306366}}}