ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
40.220
+0.840
2.13%
手動刷新
成交量:
785.24萬
成交額:
3.14億
市值:
991.02億
市盈率:
-3.31
高:
40.340
開:
39.380
低:
39.020
收:
39.380
52周最高:
61.750
52周最低:
23.700
股本:
24.64億
香港流通股本:
24.64億
量比:
0.87
換手率:
0.32%
股息:
- -
股息率:
- -
每股收益(LYR):
-12.144
淨資產收益率:
-160.03%
總資產收益率:
-11.91%
市淨率:
24.52
市盈率(LYR):
-3.31
市銷率:
1.24
資料載入中...
總覽
公司
新聞資訊
公告
樂道 L90 連續三月銷冠!蔚來 Q3 交付 8.7 萬台,三品牌共享平台降本顯著?
未来方向盘
·
2小時前
自動駕駛時代,為啥必須選線控轉向?不裝反而更危險!
智能汽车与智慧...
·
昨天
漫遊山水間,全新ES8開啓旅途新境
蔚来
·
昨天
前三季度車企利潤大比拼:比亞迪賺了233億,蔚來虧損157億
车快评
·
昨天
蔚來能翻盤嗎?
新动力车语
·
12/06
車企,又開始「不務正業」了?
中国商报
·
12/06
蔚來訴惡意賬號獲賠 理想累計交付破150萬輛
DoNews
·
12/06
超20地市調整汽車國補,車企打響年終「搶單大戰」
中国新闻周刊
·
12/06
全場景科技旗艦SUV,和全能實力派更搭
蔚来
·
12/06
2025前三季度車企財報及銷量成績梳理
中汽数研
·
12/06
交付破 10 萬也救不了?蔚來 Q4 盈利前景撲朔迷離,核心問題在哪汽車
TMT观察网
·
12/06
蔚來美股盤前漲2.2% 樂道增投超8000塊電池包
和讯网
·
12/06
武漢蔚來能源有限公司與武漢光谷交通投資集團有限公司正式簽署戰略合作協議
睿思
·
12/05
線控轉向國標發佈,8組數字帶你看懂
蔚来
·
12/05
摸着蔚來手機過河的理想眼鏡
Ofweek维科网
·
12/05
蔚來-SW12月05日獲主力加倉980.7萬元
市场透视
·
12/05
電力設備行業週報:具身智能准入機制有望完善,儲能出海訂單逐步落地
华安证券
·
12/05
蔚來訴多個網絡賬號惡意詆譭勝訴
DoNews
·
12/05
蔚來法務部:惡意詆譭蔚來,多個網絡賬號被判賠償道歉
新浪科技
·
12/05
誰偷襲了比亞迪?
远川汽车评论
·
12/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09866/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":40.22,"timestamp":1764922148007,"preClose":39.38,"halted":0,"volume":7852356,"delay":0,"floatShares":2464000000,"shares":2464000000,"eps":-12.143982656549932,"marketStatus":"未開盤","change":0.84,"latestTime":"12-05 16:09:08","open":39.38,"high":40.34,"low":39.02,"amount":314172102,"amplitude":0.03352,"askPrice":40.22,"askSize":10180,"bidPrice":40.14,"bidSize":198750,"shortable":3,"etf":0,"ttmEps":-11.396681841251063,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":39.38,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.871315565826227,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2464000000,"roa":"-11.91%","roe":"-160.03%","lyrEps":-12.143983,"volumeRatio":0.871315565826227,"shares":2464000000,"dividePrice":0,"high":40.34,"amplitude":0.03352,"preClose":39.38,"low":39.02,"week52Low":23.7,"pbRate":"24.52","psRate":"1.24","week52High":61.75,"institutionHeld":0,"latestPrice":40.22,"committee":0.902551,"eps":-12.143982656549932,"divideRate":0,"volume":7852356,"delay":0,"ttmEps":-11.396681841251063,"open":39.38,"prevYearClose":34.8,"prevWeekClose":40.22,"prevMonthClose":43.52,"prevQuarterClose":57.4,"fiveDayClose":43.52,"twentyDayClose":55.4,"sixtyDayClose":47.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null},{"date":"2025-06-03","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1764259200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-12-05","current":-3.528965,"percent":0.734528,"low":-90.53869,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"high":-2.258377,"avg":-19.543993,"sd":22.446135,"marketCap":96437364766.52},"quantilePoints":[{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52}],"updateTime":1765150864350},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589680692","title":"樂道 L90 連續三月銷冠!蔚來 Q3 交付 8.7 萬台,三品牌共享平台降本顯著?","url":"https://stock-news.laohu8.com/highlight/detail?id=2589680692","media":"未来方向盘","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589680692?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 05:36","pubTimestamp":1765143418,"startTime":"0","endTime":"0","summary":"蔚来集团旗下乐道 L90 逆势突围,连续三个月稳坐纯电大型 SUV 销量冠军宝座;蔚来品牌本身也交出亮眼答卷,2025 年第三季度交付量突破 8.7 万台,同比环比双双大涨。乐道 L90 的热销,堪称新能源市场的 “现象级事件”。2025 年第三季度,蔚来交付量达 87071 台,同比增长 40.8%,环比增长 20.8%,其中全新 ES8 上市 41 天交付破万,创下 40 万元以上纯电车型交付最快纪录。而乐道 L90 的持续热销与蔚来 Q3 的亮眼业绩,已然验证了共享平台降本增效的可行性与有效性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208053838a439dcbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208053838a439dcbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0708995583.HKD","BK4574","LU0320764599.SGD","BK4581","BK4531","BK4534","BK4548","BK4532","BK4099","BK4555","NIO","NIO.SI","BK4504","BK4509","BK4585","EVS.SI","BK4526","BK4588","BK4505","09866"],"gpt_icon":1},{"id":"2589870147","title":"自動駕駛時代,為啥必須選線控轉向?不裝反而更危險!","url":"https://stock-news.laohu8.com/highlight/detail?id=2589870147","media":"智能汽车与智慧...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589870147?lang=zh_tw&edition=fundamental","pubTime":"2025-12-07 22:59","pubTimestamp":1765119571,"startTime":"0","endTime":"0","summary":"自动驾驶接管瞬间,总担心操控跟不上?为啥线控转向能成刚需?智能汽车越来越多,自动驾驶离我们越来越近,再加上新国标的硬性要求,线控转向已经不是 “选装配置”,而是保障安全的 “必选项”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207231854a4398704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207231854a4398704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0320764599.SGD","BK4532","BK4555","NIO.SI","TSLA","NIO","BK4585","BK4531","BK4099","BK4526","BK4588","BK4581","BK4509","09866","BK4574","BK4505","EVS.SI","LU0052750758.USD","BK4534","BK4504","BK4548"],"gpt_icon":1},{"id":"2589808756","title":"漫遊山水間,全新ES8開啓旅途新境","url":"https://stock-news.laohu8.com/highlight/detail?id=2589808756","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589808756?lang=zh_tw&edition=fundamental","pubTime":"2025-12-07 16:06","pubTimestamp":1765094760,"startTime":"0","endTime":"0","summary":"周末,驾乘蔚来全新ES8从青瓦白墙的水乡小镇🌄漫游至霞光照拂的蜿蜒山麓“6人12箱”超大空间,装下同行的快乐旗舰底盘调校,以舒适应对路况的多变智能隐私车窗,随时营造私密休憩空间配合优异的能耗表现与高效的补能体验为你的旅途,开启从容无忧的出行新境#蔚来 #蔚来全新ES8点击即刻预约试驾蔚来全新ES8\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750361420&idx=1&sn=bdb15b3970975039703db27ab8512c89&chksm=cc8c609213a485bb70ee21fc4bc9a2d859f97e094f2d6235cabf85df900ad6bb2c723d9ebfa2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4509","BK4531","BK4588","BK4555","NIO.SI","BK4532","BK4548","BK4574","LU0708995583.HKD","BK4504","BK4505","BK4534","BK4099","BK4526","09866","NIO","BK4585","BK4581","EVS.SI","LU0320764599.SGD"],"gpt_icon":0},{"id":"2589829289","title":"前三季度車企利潤大比拼:比亞迪賺了233億,蔚來虧損157億","url":"https://stock-news.laohu8.com/highlight/detail?id=2589829289","media":"车快评","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589829289?lang=zh_tw&edition=fundamental","pubTime":"2025-12-07 00:41","pubTimestamp":1765039260,"startTime":"0","endTime":"0","summary":"第二梯队是前三季度累计销量突破200万辆的车企,按照销量排名依次为一汽集团、吉利汽车和长安汽车。吉利汽车销量217万辆,同比增长了46%。不用猜第一名肯定还是比亚迪,前三季度总营收5663亿元净利润233亿元,在所有车企中稳居第一。第二是吉利汽车,前三季度总营收2935亿元净利润132亿元。而亏损最高的是蔚来汽车,前三季度总营收528.37亿元,亏损为157亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207004940a727da4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207004940a727da4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU1328277881.USD","LU1808992512.USD","LU1770034418.SGD","LU0052750758.USD","LU0588546209.SGD","BK1539","LU0531971595.HKD","LU0417516738.SGD","LU0359201612.USD","LU0605514214.HKD","LU0326950275.SGD","81211","LU0540923850.HKD","LU2778985437.USD","SG9999015952.SGD","09866","LU0143863784.USD","SG9999006514.SGD","BK1515","LU0254981946.USD","LU0269904917.USD","LU0143863198.USD","LU0348766576.USD","LU1813983027.USD","BK1594","LU2506951792.HKD","BK1588","LU0588545490.SGD","LU0823414551.USD","LU0650527681.SGD","LU0359202008.SGD","LU0588545904.SGD","LU0819121731.USD","BK1119","BYDDY","NIO","LU0594300179.USD","LU0561508036.HKD","LU0417516902.SGD","LU0516423174.USD","BK1509","LU0463099449.HKD","LU0828238088.HKD","LU0211977185.USD","BK1540","LU2097828805.USD","LU0054450605.USD","SG9999015986.USD","LU2399975544.HKD","LU0348767384.USD","SG9999006597.SGD","LU0505663152.USD","LU2097828631.EUR","LU0327786744.USD","LU0572944931.SGD","LU0244354667.USD","IE00BD6J9T35.USD","LU2449936058.SGD","LU1719994722.HKD","LU0449509016.USD","BK1607","LU0039217434.USD","LU0289960550.SGD","HYDD.SI","002594","SG9999015945.SGD","LU0511384066.AUD","BK1504","BK1580","LU0175139822.USD","BK1582","LU0509642566.USD","LU0823426480.USD","LU0214875030.USD","LU2153592121.USD","LU0320764599.SGD","LU1880383366.USD","LU0274383008.USD","LU0307460666.USD","LU2097828714.EUR","01211","LU0593848301.USD","LU0979878070.USD","SG9999002463.SGD","LU0516422366.SGD","LU0469268626.HKD","LU2097828557.USD","LU1868838027.USD","LU1251922891.USD","LU0856984785.SGD","LU0164865239.USD","LU1868837722.USD","LU0229945570.USD","LU0259732245.USD","LU0315178854.USD","LU0823426308.USD","BK1610","LU0823038988.USD","LU1242518931.SGD","LU1023057109.AUD","LU1861219969.SGD","LU1868837565.USD","SG9999002828.SGD","LU0164872284.USD","LU1303224171.USD","LU1242518857.USD","LU0594300419.USD","LU0708995583.HKD","SG9999014674.SGD","BK1522","LU2476274308.USD","LU2097828474.EUR","LU0516422440.USD","LU2348774022.SGD","LU0531970944.HKD","LU0823039010.USD","LU1961090484.USD","LU0348735423.USD","LU2357125470.USD","LU0314109678.HKD","BK1149","LU0634319403.HKD","LU0289961442.SGD","LU1720050803.USD","LU0449515922.USD","LU1188198961.HKD","LU2360107325.USD","LU0348825331.USD","LU0289739343.SGD","LU2249611893.SGD","LU0043850808.USD","LU0819123356.HKD","LU2294711713.HKD","LU0516423091.SGD","SG9999001226.SGD","LU0823414478.USD","LU0165289439.USD","SG9999015978.USD","LU0348805143.USD","LU0516422952.EUR","LU2039709279.SGD","LU1861214812.USD","LU2476274720.SGD","LU0084288322.USD","LU1880383440.USD","LU1794554557.SGD","LU0359201885.HKD","LU0348827113.USD","LU0543330566.HKD","LU0865486749.SGD","BK1589","LU0588545730.USD"],"gpt_icon":1},{"id":"2589255668","title":"蔚來能翻盤嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2589255668","media":"新动力车语","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589255668?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 20:02","pubTimestamp":1765022524,"startTime":"0","endTime":"0","summary":"只有追求更高的销售质量,蔚来才能离盈利目标更近。蔚来能不能在四季度实现盈利?不仅延续了过去3个月的增长势头,10月份蔚来首次单月交付突破了4万台,创下历史新高。其中,蔚来品牌交付1.71万台、乐道1.73万台、萤火虫交付5912台。过去三年,蔚来在12个研发项目上持续发力,每个季度都投入30亿元。如今,这批用户正成为品牌反弹的第一波传播力量,这便是蔚来独有的信任红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206201158a437e0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206201158a437e0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","BK1588","NIO"],"gpt_icon":1},{"id":"2589823820","title":"車企,又開始「不務正業」了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2589823820","media":"中国商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589823820?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 18:46","pubTimestamp":1765018016,"startTime":"0","endTime":"0","summary":"近日,理想汽车推出AI眼镜Livis。该眼镜与理想汽车深度互联,聚焦车路协同、车机互联等方面,被理想汽车称为旗下“最具突破性的智能终端产品”。更早之前,蔚来汽车便已发布车载AR眼镜产品,将智能眼镜融入“未来汽车使用场景”的构想之中。今年以来,智能眼镜市场正式步入规模化增长的新阶段。此外,车企跨界布局AI眼镜领域,仍需要留意一些技术问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206185153a727800d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206185153a727800d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","GELYY","IE00BZ08YS42.EUR","00175","BK1539","BK1521","IE00BZ08YT58.USD","LU2360107325.USD","LU0315179316.USD","IE00BZ08YR35.GBP","BK1589","BK1587","BK1575","BK1119","IE00B0JY6N72.USD","BK1588","LU0293314216.USD","80175","LU1224444064.USD","LU1282651121.HKD","LU1861219969.SGD","LU1794554557.SGD","SG9999002828.SGD","LU1861214812.USD","EVS.SI","02015","LU1282651048.USD","09866"],"gpt_icon":1},{"id":"2589084708","title":"蔚來訴惡意賬號獲賠 理想累計交付破150萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2589084708","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589084708?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 15:45","pubTimestamp":1765007103,"startTime":"0","endTime":"0","summary":"多个网络账号因恶意诋毁蔚来被法院判决赔偿并公开道歉。与此同时,理想汽车宣布其累计交付量已突破150万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512061553019793111b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512061553019793111b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","09866","02015","BK1588","LI"],"gpt_icon":0},{"id":"2589844777","title":"超20地市調整汽車國補,車企打響年終「搶單大戰」","url":"https://stock-news.laohu8.com/highlight/detail?id=2589844777","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589844777?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 12:59","pubTimestamp":1764997140,"startTime":"0","endTime":"0","summary":"目前,全国已有超20个地市陆续暂停或调整了汽车以旧换新补贴申请。政策节点临近点燃车市热度,近20家主流车企推出购置税兜底方案。近20家车企“兜底”背后随着2026年1月1日新能源汽车车辆购置税减半征收政策即将落地,叠加部分地区置换补贴陆续收紧,新能源汽车市场正迎来政策红利切换的关键窗口期,车企纷纷打响年终“抢单大战”以锁定用户。除了车购税兜底,也有车企推出12月购车权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206125956952ddafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206125956952ddafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","01810","02238","TSLA","09927","BK1119","601633","09866","02015","02333","GWLLY"],"gpt_icon":1},{"id":"2589384707","title":"全場景科技旗艦SUV,和全能實力派更搭","url":"https://stock-news.laohu8.com/highlight/detail?id=2589384707","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589384707?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 12:00","pubTimestamp":1764993600,"startTime":"0","endTime":"0","summary":"“全能”的双向奔赴定格为默契的同框瞬间钟汉良的松弛,是舞台与生活的自如切换全新ES8的从容,是科技与舒适的全面覆盖当全能实力派与全场景科技旗舰相遇每一面,都惊艳#蔚来 #蔚来全新ES8 #让钟汉良哇塞的全新ES8黑科技点击即刻预约试驾蔚来全新ES8\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750361419&idx=1&sn=0638c4eaf11cb5553faf59b37b51c8f5&chksm=ccb819ec3ecfc8ded860f4d3e37a6d65057bb4e17c5565764f73737b594e4d752cd507325e75&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK1588","EVS.SI","BK4574","BK4534","BK6125","LU0320764599.SGD","BK4099","BK4505","BK4588","LU0052750758.USD","BK4548","BK4555","NIO","BK4509","BK1119","09866","BK4585","LU0708995583.HKD","BK4526","BK4531","BK4504","BK4581"],"gpt_icon":0},{"id":"2589684195","title":"2025前三季度車企財報及銷量成績梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2589684195","media":"中汽数研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589684195?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 10:05","pubTimestamp":1764986705,"startTime":"0","endTime":"0","summary":"汽车制造业方面,2025年前三季度累计营业收入为7.82万亿元,同比增长7.8%;利润总额为3482.5亿元,同比增长3.4%。中汽协数据显示,前三季度国内汽车累计产量和销量分别完成2433.3万辆和2436.3万辆,同比分别增长13.3%和12.9%。在本次统计的16家车企里,有10家车企研发投入同比呈正增长,占比达83.33%,其中零跑、小鹏、北汽蓝谷、比亚迪、吉利等企业的研发投入同比增幅位居前列,蔚来、理想、江淮等企业研发投入同比有所减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206111928a726f9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206111928a726f9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","IE00BZ08YS42.EUR","LU0315179316.USD","LU1224444064.USD","EVS.SI","IE00BZ08YT58.USD","LU1861219969.SGD","BK1589","GELYY","BK1539","LU1282651048.USD","LU1282651121.HKD","SG9999002828.SGD","BK1521","09866","09927","02015","09868","LU2360107325.USD","00175","IE00BZ08YR35.GBP","BK1119","LU1861214812.USD","81211","01211","LU0293314216.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2589084654","title":"交付破 10 萬也救不了?蔚來 Q4 盈利前景撲朔迷離,核心問題在哪汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2589084654","media":"TMT观察网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589084654?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 08:55","pubTimestamp":1764982500,"startTime":"0","endTime":"0","summary":"随着 2025 年 Q4 进入尾声,这个问题成为新能源汽车行业和投资者关注的焦点。此前蔚来凭借 Q3 首次实现季度盈利,让市场看到了品牌盈利转正的希望,但进入 Q4 后,尽管交付量呈现回暖态势,多重潜在压力却让盈利前景变得扑朔迷离。从交付数据来看,蔚来 Q4 的表现不乏亮点。按照这一趋势,Q4 全季度交付量有望冲击 11 万辆,创下历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206085630952d9e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206085630952d9e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1588","BK1119","09866"],"gpt_icon":1},{"id":"2589819883","title":"蔚來美股盤前漲2.2% 樂道增投超8000塊電池包","url":"https://stock-news.laohu8.com/highlight/detail?id=2589819883","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589819883?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 00:04","pubTimestamp":1764950650,"startTime":"0","endTime":"0","summary":"【12月5日蔚来美股盘前涨2.2%,乐道汽车推换电站电池翻倍计划】12月5日,蔚来美股盘前涨2.2%,报5.12美元。消息显示,乐道汽车发布全国换电站电池翻倍计划,将向全国换电网络增投超8000块全新电池包,含4500块85kWh电池包。 蔚来联合创始人、总裁秦力洪称,乐道在L90上市之初增投2000块85度电池包,助其树立口碑。本次电池增投计划11月已启动,核心目标是提升新老用户换电体验,加速市场向纯电、换电转化。本文由 AI 算法生成,仅作参考,不涉投资建议,使用风险自担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206000715a7264d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206000715a7264d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","LU0708995583.HKD","BK4509","BK4555","BK4588","BK4531","BK4526","BK4574","09866","BK4548","BK4581","BK4532","BK4099","BK4504","LU0320764599.SGD","LU0052750758.USD","EVS.SI","NIO.SI","BK4505","BK4534","BK4585"],"gpt_icon":0},{"id":"2589892630","title":"武漢蔚來能源有限公司與武漢光谷交通投資集團有限公司正式簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2589892630","media":"睿思","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589892630?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 19:34","pubTimestamp":1764934453,"startTime":"0","endTime":"0","summary":"睿思网讯:12月5日,武汉蔚来能源有限公司与武汉光谷交通投资集团有限公司正式签署战略合作协议,双方将围绕新能源汽车充换电基础设施建设与运营、能源创新业务、品牌生态等领域展开深度合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205202001a725f8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205202001a725f8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","NIO","09866"],"gpt_icon":0},{"id":"2589906819","title":"線控轉向國標發佈,8組數字帶你看懂","url":"https://stock-news.laohu8.com/highlight/detail?id=2589906819","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589906819?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:42","pubTimestamp":1764924120,"startTime":"0","endTime":"0","summary":"线控转向GB17675-2025《汽车转向系 基本要求》国家标准正式发布。8组数字,带你全方位解读中国首款线控转向量产车型——蔚来ET9的硬核技术实力。#蔚来 #蔚来ET9敢想有为 #我国汽车转向新国标发布点击即刻预约试驾蔚来全系车型\n\n文章原文","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750361169&idx=1&sn=bd3fd91d28859ced3492590821ea00f8&chksm=ccc6d6de6a7517f7b8e02bd3dd3a9a87b3fc5295d24eef2c023b931941bc4e424cf368e36546&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","09866","BK4531","BK4505","BK4585","BK4099","LU0708995583.HKD","BK4555","LU0052750758.USD","BK4504","BK4574","BK6125","BK1588","BK4534","BK4509","BK4581","BK4532","EVS.SI","LU0320764599.SGD","BK1119","NIO","BK4526","BK4588"],"gpt_icon":0},{"id":"2589867017","title":"摸着蔚來手機過河的理想眼鏡","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867017","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589867017?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:38","pubTimestamp":1764923900,"startTime":"0","endTime":"0","summary":"比蔚来手机野心更大的理想眼镜。变化背后是产品承载的希望:蔚来想做车手互联,理想主打AI载体。这可能意味着想要成为一家具身智能企业,理想需要先迈过蔚来手机踩过的坑。可能复盘了蔚来手机的失败经验,理想在这方面谨慎且务实。在产品定价方面,理想首款AI眼镜Livis 1999元起售,叠加政府补贴后1699起。确实如其所言,车辆交互是理想AI眼镜Livis的特有优势。随后蔚来手机业务调整收缩。相比蔚来,理想是更抠门的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163842a7258ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163842a7258ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1588","09866","BK1119"],"gpt_icon":1},{"id":"2589867016","title":"蔚來-SW12月05日獲主力加倉980.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589867016?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:15","pubTimestamp":1764922523,"startTime":"0","endTime":"0","summary":"12月05日, 蔚来-SW股价涨2.13%,报收40.22元,成交金额3.1亿元,换手率0.34%,振幅3.35%,量比0.87。蔚来-SW今日主力资金净流入980.7万元,上一交易日主力净流入5839.0万元。该股近5个交易日下跌5.33%,主力资金累计净流入1.7亿元;近20日主力资金累计净流入6.2亿元,其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516163797917788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516163797917788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866"],"gpt_icon":0},{"id":"2589006862","title":"電力設備行業週報:具身智能准入機制有望完善,儲能出海訂單逐步落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2589006862","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589006862?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:06","pubTimestamp":1764922017,"startTime":"0","endTime":"0","summary":"国网特高压项目第四次设备招标采购开标,产生投标报价共计约165.39亿元。人形:具身智能行业准入退出机制有望建立,推荐新订单和价值量高的标的优必选中标1.43亿元项目且年内Walker系列订单达13亿元。具身智能行业准入退出机制将建立。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205160702a4ce565d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205160702a4ce565d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","NIO","BK1575","LU1720050803.USD","BK1539","BK1119","02015","09880","LU1794554557.SGD","BK1588","BK1587"],"gpt_icon":1},{"id":"2589861900","title":"蔚來訴多個網絡賬號惡意詆譭勝訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2589861900","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589861900?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 15:10","pubTimestamp":1764918604,"startTime":"0","endTime":"0","summary":"蔚来就多个网络账号恶意诋毁行为提起诉讼,相关账号被法院判决赔偿并公开道歉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205151611a7255b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205151611a7255b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","NIO","09866"],"gpt_icon":0},{"id":"2589866128","title":"蔚來法務部:惡意詆譭蔚來,多個網絡賬號被判賠償道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2589866128","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589866128?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 14:14","pubTimestamp":1764915240,"startTime":"0","endTime":"0","summary":"12月5日消息,蔚来法务部发微博表示,恶意诋毁蔚来,多个网络账号被判赔偿道歉。经法院一审判决,其行为侵害蔚来合法权益,判令其向蔚来赔偿并公开赔礼道歉。 蔚来将持续响应工信部等六部门关于开展汽车行业网络乱象专项整治行动的号召,坚决运用法律手段,打击包括恶意曲解企业财务状况、蓄意攻击企业产品及服务等在内的各类侵权行为,切实维护企业和用户的合法权益,携手共建清朗网络空间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2025-12-05/doc-infztptz9608021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0708995583.HKD","BK4505","BK1588","BK4588","BK4534","BK4504","BK4555","LU0052750758.USD","BK1119","BK4574","BK4526","BK4509","09866","BK4531","BK4532","LU0320764599.SGD","BK6125","EVS.SI","BK4581","BK4548","NIO","BK4585","BK4099","NIO.SI"],"gpt_icon":0},{"id":"2589865913","title":"誰偷襲了比亞迪?","url":"https://stock-news.laohu8.com/highlight/detail?id=2589865913","media":"远川汽车评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589865913?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 11:56","pubTimestamp":1764906990,"startTime":"0","endTime":"0","summary":"今年三季度,除比亚迪和理想,自主品牌销量普增,将前三季度自主品牌市占率推高至64%。比亚迪销量、营收和净利润都在下滑,不再像2024年那般狂飙突进。墙内承压的比亚迪选择墙外香,在国内去杠杆缓扩张,对海外大力出口收获颇丰,1-9月比亚迪海外销量达70.16万辆,追近出口一哥奇瑞。比亚迪之后,吉利和上汽在新能源阵地迎头赶上,奇瑞、长城各自稳住出口/下沉、越野/SUV基本盘,传统自主一超多强的局面,可能会长期维持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205133842a4ce1191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205133842a4ce1191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","BK1582","LU0289961442.SGD","LU1720050803.USD","LU0307460666.USD","00285","LU0315178854.USD","LU0819121731.USD","LU0561508036.HKD","SG9999015986.USD","LU0165289439.USD","EVS.SI","LU1861219969.SGD","LU0871576103.HKD","BK1589","LU2039709279.SGD","BYDDY","LU0289960550.SGD","LU0516422440.USD","GELYY","LU0588545904.SGD","SG9999006514.SGD","LU0594300179.USD","002594","LU2399975544.HKD","BK1515","LU0449515922.USD","09866","LU2348774022.SGD","NIO","02015","LU0516422366.SGD","LU2476274308.USD","XPEV","LU0039217434.USD","09863","LU0823039010.USD","LU0417516902.SGD","09868","HYDD.SI","LU1770034418.SGD","00175","LU0164865239.USD","LU1961090484.USD","LU2097828805.USD","LU2778985437.USD","81211","01211","LU2097828474.EUR","LU0417516738.SGD","LU0293314216.USD","LU2153592121.USD","LU0588546209.SGD","LU0289739343.SGD","LU0572944931.SGD","LU2097828714.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}]}}