ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
52.000
0.000
手動刷新
成交量:
7.62萬
成交額:
395.98萬
市值:
1,303.12億
市盈率:
-7.59
高:
52.000
開:
52.000
低:
52.000
收:
52.000
52周最高:
61.750
52周最低:
25.800
股本:
25.06億
香港流通股本:
25.06億
量比:
- -
換手率:
0.00%
股息:
- -
股息率:
- -
每股收益(LYR):
-6.851
淨資產收益率:
-118.73%
總資產收益率:
-7.57%
市淨率:
27.23
市盈率(LYR):
-7.59
市銷率:
1.29
資料載入中...
總覽
公司
新聞資訊
公告
汽車股早盤普遍走高 蔚來-SW漲逾7%比亞迪股份漲逾4%
新浪港股
·
04/13
3月零售銷量16255台,蔚來全新ES8連續四個月獲大型SUV銷量冠軍
北京商报
·
04/13
蔚來(09866.HK)逆市升7% 李斌:對全年實現交付量增40%至50%有信心
阿斯达克财经
·
04/13
港股異動 | 汽車股逆市走高 油價高企強化新能源汽車優勢 一季度新能源汽車出口按年翻倍
智通财经
·
04/13
港股異動 | 蔚來-SW升逾7%,ES9非蔚來用户訂單超預期,2026年為公司產品大年
智通财经
·
04/13
異動解讀 | 受美股蔚來大漲帶動,蔚來-SW盤中飆升5.11%
异动解读
·
04/13
樂道沈斐稱換電站投資實際折算到每千瓦時成本比普通充電站更便宜
IT之家
·
04/12
李斌披露蔚來智駕芯片外供進展,已經在跟外部客户接觸
21世纪经济报道
·
04/12
親身感受天地縱覽,到店品鑑蔚來ES9
蔚来
·
04/12
蔚來李斌:電芯規格標準化和芯片歸一化至少能為行業降本千億元
每日经济新闻
·
04/12
蔚來李斌:長時間內專注做好汽車業務
新京报
·
04/11
挑戰MPV「舒適性霸權」:蔚來旗艦SUV ES9欲重新定義「行政出行」品類
广州日报新花城
·
04/11
蔚來李斌曝光亂象:一款車型浪費幾個億很正常
第一财经
·
04/11
李斌答21記者問:成立AGI委員會是為了建立一個AI原生組織
21世纪经济报道
·
04/11
李斌談汽車行業創新:沒有開創者希望自己活在別人的影子裏
澎湃新闻
·
04/11
高階智駕芯片神璣NX9031與蔚來世界模型上車樂道L90
人民财讯
·
04/11
地平線餘凱:艙駕融合智能體SoC芯片最高可節省4000元單車成本
每日经济新闻
·
04/11
蔚來李斌:去年手忙腳亂,今年更從容
第一财经
·
04/11
蔚來李斌回應「為省3萬塊不惜改簽機票」
新浪科技
·
04/11
蔚來李斌:花無百樣紅,「哪款新車能熱銷一年,太難了」
睿见Economy
·
04/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09866/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":52,"timestamp":1776216005450,"preClose":52,"halted":0,"volume":76150,"delay":0,"changeRate":0,"floatShares":2506000000,"shares":2506000000,"eps":-6.851373,"marketStatus":"開市前","change":0,"latestTime":"04-15 09:26:35","open":52,"high":52,"low":52,"amount":3959800,"amplitude":0,"askPrice":52.1,"askSize":580,"bidPrice":52,"bidSize":8290,"shortable":3,"etf":0,"ttmEps":-6.88,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776216600000},"marketStatusCode":1,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":52,"openAndCloseTimeList":[[1776216600000,1776225600000],[1776229200000,1776240000000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2506000000,"roa":"-7.57%","roe":"-118.73%","lyrEps":-6.851373,"shares":2506000000,"dividePrice":0,"high":52,"amplitude":0,"preClose":52,"low":52,"week52Low":25.8,"pbRate":"27.23","psRate":"1.29","week52High":61.75,"institutionHeld":0,"latestPrice":52,"committee":0.869222,"eps":-6.851373,"divideRate":0,"volume":76150,"delay":0,"ttmEps":-6.88,"open":52,"prevYearClose":40.96,"fiveDayClose":50.75,"twentyDayClose":44.8,"sixtyDayClose":37.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null},{"date":"2025-06-03","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.45,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1773676800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-04-13","current":-7.55814,"percent":0.416803,"low":-80.713089,"twenty":-28.509361,"median":-6.049682,"eighty":-3.375065,"high":-2.258377,"avg":-14.705903,"sd":16.619058,"marketCap":127418651665.01},"quantilePoints":[{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-13","current":-7.136351,"twenty":-28.509361,"median":-6.049682,"eighty":-3.375065,"marketCap":127418651665.01}],"updateTime":1776206127776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627831054","title":"汽車股早盤普遍走高 蔚來-SW漲逾7%比亞迪股份漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627831054","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627831054?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 10:53","pubTimestamp":1776048780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 汽车股早盘普遍走高,截至发稿,蔚来-SW(09866)上涨6.65%,报52港元;比亚迪股份(01211)上涨4.57%,报109.90港元;奇瑞汽车(09973)上涨1.67%,报32.84港元。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-13/doc-inhuihzi9863206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348825331.USD","LU0315178854.USD","LU1303224171.USD","BYDDY","LU1808992512.USD","LU1813983027.USD","LU0214875030.USD","LU1892829315.USD","LU0997586606.USD","LU1015430645.USD","SG9999015945.SGD","LU1880383366.USD","BK4504","LU0588546209.SGD","LU0634319403.HKD","LU1920063259.USD","SG9999006514.SGD","LU0823038988.USD","NIOG","LU0229945570.USD","BK4548","LU0654597011.USD","LU0289960550.SGD","LU0550127509.SGD","LU1188198961.HKD","LU0505663152.USD","LU0348735423.USD","SG9999014674.SGD","LU0269904917.USD","LU0823414478.USD","BK1610","LU0326950275.SGD","LU0471298694.HKD","LU0084288322.USD","LU1868837565.USD","LU0572944931.SGD","LU0561508036.HKD","LU1251922891.USD","LU0327786744.USD","LU2476274308.USD","002594","LU0449509016.USD","LU0819121731.USD","LU2298321311.HKD","LU0039217434.USD","09973","BK1539","LU1430597077.USD","LU0314109678.HKD","LU1989763690.USD","LU0516422366.SGD","LU0516422952.EUR","LU0865486749.SGD","LU1803068623.USD","LU0819123356.HKD","LU2357125470.USD","LU0540923850.HKD","LU0531970944.HKD","LU2380233275.USD","LU0650527681.SGD","LU1868838027.USD","LU2041044095.USD","LU1770034418.SGD","LU1119994140.HKD","LU1989763427.SGD","LU0165289439.USD","LU0359201885.HKD","LU1794554557.SGD","LU0244354667.USD","LU1920062954.HKD","LU0052750758.USD","LU1720050803.USD","BK4588","LU0593848301.USD","LU2097828557.USD","SG9999002463.SGD","LU2360108059.USD","LU0516422440.USD","LU0417516902.SGD","LU1880383440.USD","LU0871576103.HKD","LU0320764599.SGD","LU0463099449.HKD","LU0043850808.USD","LU0048578792.EUR","BK4526","LU1242518857.USD","BK1509","LU0348827113.USD","SG9999001226.SGD","LU1863844665.USD","SG9999015952.SGD","LU0509642566.USD","LU1719994722.HKD","SG9999006597.SGD","LU0823426480.USD","LU0471298777.SGD","BK4555","LU0254981946.USD","HYDD.SI","LU2476274720.SGD","LU2449936058.SGD","LU0289739343.SGD","LU1961090484.USD","LU0164872284.USD","LU0979878070.USD","BK4581","BK4136","BK4574","LU0543330566.HKD","LU0516423091.SGD","BK4585","LU0516423174.USD","LU1861219969.SGD","LU2242652126.USD","LU0259732245.USD","LU0594300179.USD","LU0417516738.SGD","BK1582","LU1242518931.SGD","BK4099","01211","LU0823414551.USD","LU0054450605.USD","LU0175139822.USD","LU0385154629.USD","LU1868837722.USD","LU2039709279.SGD","BK1594","LU0588545730.USD","GB00BDT5M118.USD","LU1861214812.USD","LU2097828805.USD","LU2097828474.EUR","LU2153592121.USD","NIO","SG9999015986.USD","LU0588545904.SGD","LU0612318971.USD","SG9999015978.USD","NIO.SI","EVS.SI","LU2092937221.SGD","LU1863844749.USD","LU2242646821.SGD","LU2348774022.SGD","LU0594300419.USD","LU2097828714.EUR","LU0997587240.USD","LU0823426308.USD","LU0143863784.USD","LU0211977185.USD","LU2242646235.USD","LU0359202008.SGD","LU2360107325.USD","LU0612318385.USD","BK1119","BK4532","BK4505","LU0359201612.USD","LU0708995583.HKD","LU0575583348.USD","LU1023057109.AUD","LU0856984785.SGD","LU2360106947.USD","BK1588","LU0469268626.HKD","LU0588545490.SGD","LU2399975544.HKD","SG9999002828.SGD","BK1522","LU0143863198.USD","LU0307460666.USD","LU0828238088.HKD","LU1328277881.USD","LU2249611893.SGD","LU2294711713.HKD","LU0823039010.USD","LU0348805143.USD","BK4531","BK4509","LU0511384066.AUD","LU0531971595.HKD","BK4534","LU2778985437.USD","BK1540","LU2401740654.USD","IE00BD6J9T35.USD","09866","LU2506951792.HKD","BK6125","LU0605514214.HKD","LU2097828631.EUR","LU0289961442.SGD","81211","LU0164865239.USD","LU0449515922.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627483513","title":"3月零售銷量16255台,蔚來全新ES8連續四個月獲大型SUV銷量冠軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2627483513","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627483513?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 10:43","pubTimestamp":1776048231,"startTime":"0","endTime":"0","summary":"北京商报讯近日,中国汽车流通协会乘用车市场信息联席分会发布了乘用车市场最新零售销量数据,2026年3月,蔚来全新ES8零售销量为16255台,连续四个月获大型SUV和40万元以上车型销量冠军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604133702625751.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604133702625751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4588","BK4548","BK4585","BK4099","LU0052750758.USD","NIO.SI","BK4505","BK4555","EVS.SI","BK1119","BK4581","BK4574","BK4504","BK1588","BK4509","BK4526","BK4532","BK4534","09866","NIO","LU0708995583.HKD","LU0320764599.SGD","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627884414","title":"蔚來(09866.HK)逆市升7% 李斌:對全年實現交付量增40%至50%有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2627884414","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627884414?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 10:11","pubTimestamp":1776046260,"startTime":"0","endTime":"0","summary":"内媒报道,蔚来-SW(09866.HK) 董事长李斌表示,公司从去年下半年开始就进入第三个发展阶段,对每年交付量保持40%至50%的增长有信心。港股今早(13日)最新报25,634点,跌258点或1%,成交670亿元。蔚来H股今早高开4.18%后升幅扩大,最高见52.45元。现报52.15元,逆市升6.95%,成交169.09万股,涉资8,740.93万元。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-04-10 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250703144350696_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250703144350696_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517123/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO.SI","NIO","BK1119","BK1588","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627648865","title":"港股異動 | 汽車股逆市走高 油價高企強化新能源汽車優勢 一季度新能源汽車出口按年翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2627648865","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627648865?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 10:09","pubTimestamp":1776046183,"startTime":"0","endTime":"0","summary":"消息面上,中汽协发布数据显示,一季度汽车出口222.6万辆,同比增长56.7%;其中新能源汽车出口95.4万辆,同比增长1.2倍,传统燃料汽车出口127.1万辆,同比增长29.9%。乘联分会表示,3月乘用车厂商燃油车与新能源车出口量均创出历年各月新高。结构上,头部车企出海势能强劲,吉利汽车第一季度出口销量同比增长125.7%,比亚迪、奇瑞同比超过50%,看好整车出海大趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0634319403.HKD","LU1794554557.SGD","LU0605514214.HKD","LU1282651121.HKD","IE00BD6J9T35.USD","IE00BZ08YT58.USD","LU0143863784.USD","LU1813983027.USD","LU0823039010.USD","LU1328277881.USD","LU1242518857.USD","LU2294711713.HKD","LU0572944931.SGD","LU0449515922.USD","LU0326950275.SGD","BK1594","LU1719994722.HKD","LU0289960550.SGD","LU0327786744.USD","SG9999015952.SGD","GELYY","LU0543330566.HKD","09973","BYDDY","LU2506951792.HKD","LU0348735423.USD","LU0463099449.HKD","LU1242518931.SGD","LU0084288322.USD","LU2348774022.SGD","LU2778985437.USD","LU0594300419.USD","LU0043850808.USD","LU0254981946.USD","BK1588","LU1880383366.USD","09866","LU0244354667.USD","IE00B0JY6N72.USD","LU0865486749.SGD","LU1720050803.USD","LU0516422440.USD","LU1961090484.USD","LU0164872284.USD","LU0823038988.USD","LU0359201885.HKD","LU0650527681.SGD","LU2097828805.USD","LU0289739343.SGD","LU0588545730.USD","LU2449936058.SGD","HYDD.SI","LU0823426308.USD","LU0871576103.HKD","LU0594300179.USD","LU0708995583.HKD","LU0856984785.SGD","LU0211977185.USD","LU2097828714.EUR","LU2399975544.HKD","LU1224444064.USD","BK1589","BK4588","LU1303224171.USD","LU1868838027.USD","LU2249611893.SGD","BK1539","LU2039709279.SGD","SG9999006514.SGD","LU0417516902.SGD","SG9999002828.SGD","LU1188198961.HKD","SG9999014674.SGD","BK4585","LU0359202008.SGD","LU0165289439.USD","LU1868837565.USD","LU2153592121.USD","LU0516422952.EUR","NIO.SI","LU0979878070.USD","LU0269904917.USD","LU0052750758.USD","EVS.SI","LU0540923850.HKD","SG9999015978.USD","LU1880383440.USD","LU0417516738.SGD","01211","LU0315178854.USD","LU0588545904.SGD","LU0259732245.USD","LU0289961442.SGD","LU0823414478.USD","LU0511384066.AUD","BK1540","LU0516423174.USD","LU0588546209.SGD","LU0516423091.SGD","LU0314109678.HKD","LU1808992512.USD","BK1119","LU0348825331.USD","LU0469268626.HKD","LU2476274720.SGD","BK1509","BK1521","LU1868837722.USD","LU2357125470.USD","LU2097828474.EUR","LU0531970944.HKD","SG9999015986.USD","00175","LU2476274308.USD","LU0588545490.SGD","IE00BZ08YR35.GBP","NIO","LU0823426480.USD","LU2360107325.USD","LU0505663152.USD","LU0348827113.USD","IE00BZ08YS42.EUR","LU1861214812.USD","LU0348805143.USD","LU0315179316.USD","SG9999006597.SGD","LU0531971595.HKD","LU0593848301.USD","LU0143863198.USD","LU0516422366.SGD","BK1582","SG9999002463.SGD","LU2097828631.EUR","LU0819121731.USD","BK4570","LU1023057109.AUD","LU1282651048.USD","LU0039217434.USD","LU0293314216.USD","LU0307460666.USD","LU0823414551.USD","SG9999015945.SGD","SG9999001226.SGD","LU1251922891.USD","LU0359201612.USD","81211","LU0054450605.USD","LU0320764599.SGD","LU0164865239.USD","LU1770034418.SGD","LU0214875030.USD","LU1861219969.SGD","80175","LU0449509016.USD","LU0509642566.USD","LU0828238088.HKD","LU2097828557.USD","002594","LU0561508036.HKD","LU0175139822.USD","BK1610","BK1522","LU0819123356.HKD","LU0229945570.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627100725","title":"港股異動 | 蔚來-SW升逾7%,ES9非蔚來用户訂單超預期,2026年為公司產品大年","url":"https://stock-news.laohu8.com/highlight/detail?id=2627100725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627100725?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 10:01","pubTimestamp":1776045678,"startTime":"0","endTime":"0","summary":"消息面上,4月9日,蔚来ES9开启预售,这是蔚来品牌旗下全新旗舰大型SUV,也是中国最大的纯电SUV。据报道,李斌透露,ES9发布当晚到次日,\"在整个蔚来社区之外,非蔚来现有用户订单量是我们同期去年ES8产品技术发布会同时间段的1.5倍以上\"。值得关注的是,2026年为蔚来的产品大年,公司计划于年内密集推出多款全新及改款车型。其中旗舰SUV产品ES9补齐品牌旗舰产品序列外,乐道品牌也将推出基于NT3.0平台打造的大五座SUVL80。","market":"fut","thumbnail":"https://static.tigerbbs.com/608c0ca7f544a93854339353ff5e9ae1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/608c0ca7f544a93854339353ff5e9ae1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427557.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU2360106947.USD","LU2092937221.SGD","BK4588","LU2401740654.USD","BK4585","LU1863844665.USD","LU0471298694.HKD","LU0550127509.SGD","BK4555","09866","LU0048578792.EUR","BK4548","BK4505","LU0320764599.SGD","LU1920062954.HKD","LU2242652126.USD","BK4574","BK4526","LU1989763690.USD","BK4581","LU1920063259.USD","LU0471298777.SGD","LU0385154629.USD","LU0052750758.USD","BK4136","BK4532","LU1892829315.USD","LU1863844749.USD","BK1588","LU0997586606.USD","LU1119994140.HKD","LU1989763427.SGD","LU2041044095.USD","LU2298321311.HKD","LU1803068623.USD","GB00BDT5M118.USD","LU1430597077.USD","LU0575583348.USD","LU0654597011.USD","LU1015430645.USD","LU2242646821.SGD","BK1119","LU2242646235.USD","LU2360108059.USD","LU0612318971.USD","LU0612318385.USD","BK4099","BK4509","LU0997587240.USD","LU0708995583.HKD","BK4534","LU2380233275.USD","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187092279","title":"異動解讀 | 受美股蔚來大漲帶動,蔚來-SW盤中飆升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187092279","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187092279?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 09:35","pubTimestamp":1776044141,"startTime":"0","endTime":"0","summary":"蔚来-SW(09866)今日盘中股价大幅上涨5.11%,表现显著强于大市。消息面上,此次上涨或主要受到其美股 counterpart 积极表现的带动。根据相关市场信息,在上一交易日,蔚来汽车(NIO.N)在美股市场收涨7%,显示出强劲的上涨势头。美股市场的乐观情绪通常会对同一公司在港股市场的表现产生传导效应。目前,市场正关注蔚来汽车的后续交付数据及行业整体动态,以判断其股价的持续性表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627101903","title":"樂道沈斐稱換電站投資實際折算到每千瓦時成本比普通充電站更便宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2627101903","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627101903?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 18:26","pubTimestamp":1775989581,"startTime":"0","endTime":"0","summary":"IT之家 4 月 12 日消息,在智能电动汽车发展高层论坛上,蔚来乐道汽车总裁沈斐谈起了换电站和普通充电站的成本差异。沈斐认为,换电站的投资貌似比普通充电站投资要贵 2-3 倍,但实际折算到每千瓦时的成本,其实应该要比充电站要更便宜。据IT之家此前报道,今年 2 月 6 日 22 时 33 分 18 秒,蔚来 1 亿次换电正式达成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sGgCq4OQWw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1119","BK4581","BK4532","BK1588","BK4555","09866","NIO","BK4526","BK4509","LU0052750758.USD","BK4574","EVS.SI","BK4534","BK4548","BK4505","NIOG","LU0708995583.HKD","BK4099","BK4588","BK4504","BK4531","NIO.SI","LU0320764599.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626580172","title":"李斌披露蔚來智駕芯片外供進展,已經在跟外部客户接觸","url":"https://stock-news.laohu8.com/highlight/detail?id=2626580172","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626580172?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 17:20","pubTimestamp":1775985600,"startTime":"0","endTime":"0","summary":"4月11日,在智能电动汽车发展高层论坛上,蔚来汽车创始人李斌在接受媒体采访时透露,目前蔚来自研的高阶智能驾驶芯片已经在接触外部客户,包括车企、Robotaxi和无人物流企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604123702197060.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604123702197060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","NIO","BK4531","BK4581","NIO.SI","BK4526","BK4532","BK4548","LU0320764599.SGD","BK4099","BK4555","BK4505","BK1119","09866","BK4588","EVS.SI","BK1588","LU0052750758.USD","BK4534","NIOG","BK4535","BK4574","BK4509","LU0708995583.HKD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627103503","title":"親身感受天地縱覽,到店品鑑蔚來ES9","url":"https://stock-news.laohu8.com/highlight/detail?id=2627103503","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627103503?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 13:30","pubTimestamp":1775971800,"startTime":"0","endTime":"0","summary":"蔚来ES9展车现已陆续抵达全国门店如织的人潮纷纷涌入各地蔚来中心争相一睹智能电动行政旗舰SUV的巅峰魅力蔚来ES9预售价528,000元起现已全面开启预订更多创新体验与惊喜细节,欢迎亲临品鉴#蔚来 #蔚来ES9 #天地纵览 #蔚来ES9正式发布 点击即刻了解和订购蔚来ES9 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750373527&idx=1&sn=d3031dae8b04eeb1ec412696e2f6b8ad&chksm=ccbd7edb2bc1d4eadf955084cb1279e5fc3574a4f29d1fa7c20c55d63b246ea88146b140ff01&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","09866","BK4581","LU0320764599.SGD","BK1119","NIO","BK4504","BK4548","BK4574","EVS.SI","BK4532","BK4099","BK6125","BK4509","LU0052750758.USD","BK4585","BK4526","LU0708995583.HKD","NIOG","NIO.SI","BK1588","BK4588","BK4555","BK4505","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626717951","title":"蔚來李斌:電芯規格標準化和芯片歸一化至少能為行業降本千億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626717951","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626717951?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 12:56","pubTimestamp":1775969794,"startTime":"0","endTime":"0","summary":"“3月份车市需求回升很快,预计从4月份开始,季节性因素将带动新能源车销售回暖。”4月11日,蔚来汽车创始人、董事长、CEO李斌在智能电动汽车发展高层论坛(2026)期间接受《每日经济新闻》记者采访时预判。中汽协发布的最新数据显示,1—3月,我国汽车产销累计完成703.9万辆和704.8万辆,同比分别下降6.9%和5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604123702126365.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604123702126365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","NIO","BK4548","BK4585","NIO.SI","BK4555","BK4531","LU0320764599.SGD","NIOG","BK4535","BK4526","BK4532","BK4534","BK4574","BK4581","BK4099","BK4504","BK4505","EVS.SI","BK4509","LU0708995583.HKD","BK1588","LU0052750758.USD","09866","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626121519","title":"蔚來李斌:長時間內專注做好汽車業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2626121519","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626121519?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 22:59","pubTimestamp":1775919540,"startTime":"0","endTime":"0","summary":"蔚来李斌谈车企扎堆做机器人:智能电动汽车与机器人技术栈度相似,每一辆车本质上就是一个机器人,只是尚未达到“变形金刚”那样可以变身。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113702054124.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113702054124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995583.HKD","BK1119","BK4532","BK4588","BK4574","BK4555","NIOG","BK4585","EVS.SI","NIO.SI","BK4526","09866","BK4534","NIO","BK4509","BK4531","BK4504","BK1588","LU0052750758.USD","BK4548","BK4505","BK4581","BK4099","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626783129","title":"挑戰MPV「舒適性霸權」:蔚來旗艦SUV ES9欲重新定義「行政出行」品類","url":"https://stock-news.laohu8.com/highlight/detail?id=2626783129","media":"广州日报新花城","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626783129?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 22:08","pubTimestamp":1775916481,"startTime":"0","endTime":"0","summary":"在传统认知中,MPV才是多人商务出行与极致空间舒适性的代名词。不过,蔚来汽车CEO李斌却认为,如今“请忘记MPV”。4月9日,蔚来定位“科技行政旗舰SUV”的ES9正式发布,李斌在发布会多次重复“请忘记MPV”的说法,试图用一套截然不同的产品逻辑,打破“空间与舒适最佳,唯MPV车型”的传统认知。他认为,用户买的是装载能力,而非MPV的形态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113702039495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK4526","LU0052750758.USD","LU0320764599.SGD","NIO","NIO.SI","BK4532","09866","NIOG","BK4534","BK4585","BK4555","BK4574","BK4505","BK1119","BK4509","LU0708995583.HKD","EVS.SI","BK4504","BK4531","BK4099","BK4588","BK4581","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626512625","title":"蔚來李斌曝光亂象:一款車型浪費幾個億很正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2626512625","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626512625?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 20:38","pubTimestamp":1775911117,"startTime":"0","endTime":"0","summary":"4月11日,蔚来创始人、董事长、CEO李斌在智能电动汽车发展高层论坛(2026)上表示,目前行业由于产能和需求错配,导致行业陷入了烧钱困局,一个车型浪费几个亿的现象很普遍,这造成了非常大的浪费问题。李斌还呼吁行业共同推进电芯标准化和芯片归一化。他认为,这将助力行业效率和盈利能力显著提升,可为行业提供超过一千亿元的降本机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113702026121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113702026121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4531","BK4534","BK4585","BK4555","EVS.SI","BK4504","BK4526","BK1119","BK4581","NIO","09866","BK4588","LU0052750758.USD","BK1588","NIOG","BK4532","BK4574","BK4509","BK4505","LU0320764599.SGD","BK4548","LU0708995583.HKD","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626326125","title":"李斌答21記者問:成立AGI委員會是為了建立一個AI原生組織","url":"https://stock-news.laohu8.com/highlight/detail?id=2626326125","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626326125?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 18:11","pubTimestamp":1775902260,"startTime":"0","endTime":"0","summary":"4月11日,在智能电动汽车发展高层论坛上,蔚来汽车创始人李斌在接受21世纪经济报道记者采访时表示,蔚来汽车成立AGI委员会(人工智能技术委员会)有两个角度:一是打造AI原生组织,从组织架构、管理流程到决策机制都已推进到基本经营单元;二是用全球最新AI技术提升从研发到服务的全产业链效率,并营造内部AI研发氛围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113702012854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113702012854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","LU0055631609.USD","BK4588","BK4531","BK4534","BK4574","LU0052750758.USD","09866","BK4504","BK4548","BK4505","BK4585","LU0496367417.USD","BK4555","BK4581","LU0368265764.SGD","NIO","LU0498741114.HKD","NIO.SI","NIOG","BK4207","LU0498741890.SGD","LU0708995583.HKD","BK4017","BK4532","EVS.SI","LU0320764599.SGD","BK4526","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626123856","title":"李斌談汽車行業創新:沒有開創者希望自己活在別人的影子裏","url":"https://stock-news.laohu8.com/highlight/detail?id=2626123856","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626123856?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 17:07","pubTimestamp":1775898420,"startTime":"0","endTime":"0","summary":"随着中国汽车品牌成为国内市场主力军,“原创设计、技术创新”成为车企们必须摆在台前的必修课。4月10日,蔚来创始人、董事长、CEO李斌在接受澎湃新闻等媒体采访时提到,“消费者选购一款车,归根结底希望能与自己的理念、品味与精神产生一些共鸣,这至关重要。”9日晚,蔚来科技行政旗舰SUVES9正式发布并开启预售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113701989023.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113701989023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","BK4504","LU0052750758.USD","BK4532","BK4581","LU0708995583.HKD","BK4099","BK4526","EVS.SI","LU0320764599.SGD","BK4548","09866","BK4505","BK4531","BK4509","NIO.SI","NIOG","BK4574","BK4534","BK4588","BK4585","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626614749","title":"高階智駕芯片神璣NX9031與蔚來世界模型上車樂道L90","url":"https://stock-news.laohu8.com/highlight/detail?id=2626614749","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626614749?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 13:58","pubTimestamp":1775887080,"startTime":"0","endTime":"0","summary":"【高阶智驾芯片神玑NX9031与蔚来世界模型上车乐道L90】4月11日,在智能电动汽车发展高层论坛(2026)期间,蔚来李斌在采访中表示:“全球最高、最新的旗舰智驾芯片神玑NX9031和新版蔚来世界模型将在2026款乐道L90全面上车。今年蔚来公司非常重要的一件事,就是在20到30万级别中全面应用全球旗舰级的智驾芯片和智驾系统。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202604113701969016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4505","BK4585","BK4581","BK1119","BK4509","NIOG","BK4526","BK4588","BK4548","LU0052750758.USD","BK4504","BK4535","LU0708995583.HKD","BK4532","BK1588","BK4555","NIO.SI","NIO","LU0320764599.SGD","BK4574","BK4534","BK4531","09866","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626147573","title":"地平線餘凱:艙駕融合智能體SoC芯片最高可節省4000元單車成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2626147573","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626147573?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 13:24","pubTimestamp":1775885041,"startTime":"0","endTime":"0","summary":"【地平线余凯:舱驾融合智能体SoC芯片最高可节省4000元单车成本】“舱驾融合智能体SoC芯片(系统级芯片)通过控制器融合,可以节省50%的(芯片)空间,共用零件和算力能节省30%的(芯片)器件,并能节省1500~4000元的单车成本。”4月11日,地平线创始人兼CEO余凯在智能电动汽车发展高层论坛(2026)上表示,舱驾融合智能体soC芯片及其软件解决方案,或是未来自动驾驶芯片行业发展的方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113701965121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113701965121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","LU0124384867.USD","BK4585","LU2360107325.USD","NIO","09866","LU1861219969.SGD","LU1861214812.USD","IE00BFMHRM44.USD","LU0724618433.USD","09868","NIO.SI","LU2357305700.SGD","LU1854103824.USD","LU2298322129.HKD","LU1861220033.SGD","LU1854104046.USD","LU0348723411.USD","BK4141","LU1978683503.SGD","BK4605","LU1861215975.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LI","BK4588","LU1548497426.USD","LU1720051017.SGD","XPEV","02015","BK4512","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626144026","title":"蔚來李斌:去年手忙腳亂,今年更從容","url":"https://stock-news.laohu8.com/highlight/detail?id=2626144026","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626144026?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 11:15","pubTimestamp":1775877302,"startTime":"0","endTime":"0","summary":"4月9日,蔚来汽车在杭州发布旗舰版SUV车型ES9,公司创始人、董事长、CEO李斌用超过两小时介绍这款“蔚来十一年体系创新的集大成之作”。资本市场短期反应出现震荡:当晚美股(NIO.US)下跌4.86%,次日港股(9866.HK)亦出现5.96%的跌幅。4月10日,李斌回复第一财经称,股价波动很正常,当下更重要的是公司已回到一个较好的节奏上,和去年相比更加从容。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113701947060.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113701947060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","BK4099","NIO.SI","BK1119","BK4534","BK4588","BK4505","BK4574","BK4585","LU0320764599.SGD","BK4581","BK4548","BK4555","BK1588","NIO","BK4526","NIOG","09866","BK4532","LU0708995583.HKD","BK4509","BK4531","EVS.SI","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626144280","title":"蔚來李斌回應「為省3萬塊不惜改簽機票」","url":"https://stock-news.laohu8.com/highlight/detail?id=2626144280","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626144280?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 11:08","pubTimestamp":1775876880,"startTime":"0","endTime":"0","summary":"专题:智能电动汽车发展高层论坛(2026)\n 新浪科技讯 4月11日上午消息,2026智能电动汽车发展高层论坛举行,蔚来汽车创始人、董事长、CEO李斌与新浪科技等媒体进行对话。\n\n 对于此前网传李斌“为了省3万块钱不惜改签机票”的传闻,李斌首次作出“澄清”:纠正一下,不是省3万块机票钱,机票没那么贵,是省3万块的场地费用。”\n 对于蔚来越来越精打细算,李斌也表示,全球有很多公司是这方面的榜样,比如新加坡航空,他们对用户服务非常好,自己内部的管理却算得非常细的,“我觉得这两个并不矛盾”。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郝欣煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-11/doc-inhuauvf9674810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4588","BK4531","BK4534","BK4574","LU0052750758.USD","09866","BK4504","BK4548","BK4505","BK4585","BK4555","BK1119","BK1588","BK4581","NIO","BK6125","NIO.SI","NIOG","LU0708995583.HKD","EVS.SI","BK4532","LU0320764599.SGD","BK4526","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626449451","title":"蔚來李斌:花無百樣紅,「哪款新車能熱銷一年,太難了」","url":"https://stock-news.laohu8.com/highlight/detail?id=2626449451","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626449451?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 10:47","pubTimestamp":1775875620,"startTime":"0","endTime":"0","summary":" 4月11日-12日,智能电动汽车发展高层论坛在北京国家会议中心二期召开,主题为“推进新能源汽车智能化、绿色化、融合化、国际化发展”。 蔚来创始人李斌表示,汽车行业面临很多压力,首先来自于盈利的压力,增量不增收。 此外,汽车行业也面临技术变化带来的一些压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-04-11/doc-inhuauvf9666740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4509","BK4532","BK4099","BK1588","EVS.SI","LU0052750758.USD","NIOG","BK4581","NIO","BK4585","BK4574","BK1119","BK6125","NIO.SI","BK4504","BK4555","LU0320764599.SGD","BK4526","LU0708995583.HKD","BK4534","BK4531","BK4505","BK4588","09866"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}]}}