港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯通達網絡

17.300

-0.660-3.67%

成交量：286.81萬

成交額：4,989.08萬

市值：97.32億

市盈率：32.63

高：17.980

開：17.980

低：16.940

收：17.960

資料載入中...

總覽公司新聞公告

匯通達網絡盤中異動早盤急速拉昇5.03%

港股異動 | 匯通達網絡(09878)午後漲超11% “千橙AI超級店長”助力零售數字化升級

匯通達網絡盤中異動股價大漲5.35%

匯通達網絡05月09日遭主力拋售628.0萬元

匯通達網絡盤中異動早盤股價大漲5.03%報15.040港元

匯通達網絡：一度大漲 43.76% 市值破百億

匯通達網絡飆升逾40%！旗下“千橙AI超級店長”亮相2025 CHINASHOP

老虎资讯综合

匯通達網絡(09878)股價上升5.055%，現價港幣$13.3

阿斯达克财经

匯通達網絡（9878.HK）推動國補“下鄉進鎮”，助力鄉鎮店成交率提升超4成

匯通達網絡盤中異動下午盤急速上漲5.16%

每日賣空追蹤 | 匯通達網絡 05月06日賣空量成交1600股，賣空比例為0.16%

每日賣空追蹤 | 匯通達網絡 05月02日賣空量成交3700股，賣空比例為3.87%

每日賣空追蹤 | 匯通達網絡 04月30日賣空量成交2800股，賣空比例為0.54%

匯通達網絡04月30日主力淨流入29.4萬元散戶資金拋售

匯通達網絡(09878)近日發佈2024年度ESG報告——在城鄉大循環、數實融合大背景下，持續深化企業社會責任和ESG戰略

匯通達網絡盤中異動股價大漲5.03%報12.120港元

匯通達網絡午前漲近3% 近日全面啓動“外貿優品網上行”工程

港股異動 | 匯通達網絡(09878)漲近3% 近日全面啓動“外貿優品網上行”工程

匯通達網絡04月25日主力淨流入13萬元散戶資金拋售

匯通達網絡04月24日遭主力拋售25萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09878/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","market":"HK","secType":"STK","nameCN":"匯通達網絡","latestPrice":17.3,"timestamp":1748419693038,"preClose":17.96,"halted":0,"volume":2868100,"delay":0,"floatShares":180000000,"shares":562569837,"eps":0.5302020767910195,"marketStatus":"未開盤","change":-0.66,"latestTime":"05-28 16:08:13","open":17.98,"high":17.98,"low":16.94,"amount":49890843,"amplitude":0.057906,"askPrice":17.32,"askSize":600,"bidPrice":17.3,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.5302020767910195,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748482200000},"marketStatusCode":0,"adr":0,"listingDate":1645113600000,"exchange":"SEHK","adjPreClose":17.96,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":0.3570699374580257,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","floatShares":180000000,"roa":"1.20%","roe":"4.83%","lyrEps":0.530205,"volumeRatio":0.3570699374580257,"shares":562569837,"dividePrice":0,"high":17.98,"amplitude":0.057906,"preClose":17.96,"low":16.94,"week52Low":10.24,"pbRate":"1.15","psRate":"0.15","week52High":28.9,"institutionHeld":0,"latestPrice":17.3,"eps":0.5302052056142167,"divideRate":0,"volume":2868100,"delay":0,"ttmEps":0.5302052056142167,"open":17.98,"prevYearClose":19,"prevWeekClose":17.52,"prevMonthClose":11.8,"prevQuarterClose":13.44,"fiveDayClose":19.3,"twentyDayClose":11.54,"sixtyDayClose":16.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09878\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535553497","title":"匯通達網絡盤中異動 早盤急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535553497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535553497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:31","pubTimestamp":1747099880,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时31分，汇通达网络股票出现波动，股价大幅上涨5.03%。截至发稿，该股报15.860港元/股，成交量31.59万股，换手率0.18%，振幅7.15%。汇通达网络股票所在的线上零售商行业中，整体涨幅为1.06%。其相关个股中，宝尊电商-W、汇通达网络、汽车之家-S涨幅较大，振幅较大的相关个股有汇通达网络、宝尊电商-W、美团-W，振幅分别为7.15%、6.42%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051309312094f4ffd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051309312094f4ffd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2534299027","title":"港股異動 | 匯通達網絡(09878)午後漲超11% “千橙AI超級店長”助力零售數字化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299027","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299027?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 14:08","pubTimestamp":1747030135,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇通达网络午后涨超11%，截至发稿，涨4.91%，报14.52港元，成交额1.06亿港元。消息面上，5月8日至10日，第二十五届中国零售业博览会在深圳举办，作为利用数字化技术和供应链能力赋能服务乡镇夫妻店的产业互联网平台，汇通达网络“千橙AI超级店长”软硬件产品亮相展会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2534213659","title":"匯通達網絡盤中異動 股價大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213659?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:56","pubTimestamp":1747029380,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时56分，汇通达网络股票出现波动，股价快速拉升5.35%。截至发稿，该股报14.580港元/股，成交量331.67万股，换手率1.84%，振幅6.79%。汇通达网络股票所在的线上零售商行业中，整体涨幅为2.71%。其相关个股中，优趣汇控股、汇通达网络、京东集团-SW涨幅较大，振幅较大的相关个股有优趣汇控股、汇通达网络、喆丽控股，振幅分别为7.62%、5.92%、5.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512135620a6dbc655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512135620a6dbc655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2534778611","title":"匯通達網絡05月09日遭主力拋售628.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534778611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534778611?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778521,"startTime":"0","endTime":"0","summary":"05月09日, 汇通达网络股价跌3.35%，报收13.84元，成交金额1.6亿元，换手率6.19%，振幅10.34%，量比0.99。汇通达网络今日主力资金净流出628.0万元，连续3日净流出，上一交易日主力净流出2474.4万元。该股近5个交易日上涨17.63%，主力资金累计净流出3260.6万元；近20日主力资金累计净流出3607.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174825a477f8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174825a477f8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2534118228","title":"匯通達網絡盤中異動 早盤股價大漲5.03%報15.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118228?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:31","pubTimestamp":1746754273,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时31分，汇通达网络股票出现异动，股价急速上涨5.03%。截至发稿，该股报15.040港元/股，成交量110.22万股，换手率0.61%，振幅4.05%。资金方面，该股资金流入539.178万港元，流出563.846万港元。汇通达网络股票所在的线上零售商行业中，整体涨幅为0.86%。其相关个股中，宝尊电商-W、汇通达网络、美团-WR涨幅较大，振幅较大的相关个股有宝尊电商-W、汇通达网络、狮腾控股，振幅分别为5.24%、4.05%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093113aa2c8863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093113aa2c8863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2533272649","title":"匯通達網絡：一度大漲 43.76% 市值破百億","url":"https://stock-news.laohu8.com/highlight/detail?id=2533272649","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533272649?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:21","pubTimestamp":1746685305,"startTime":"0","endTime":"0","summary":"汇通达网络一度大涨 43.76%至 18.2 港元，股价重回近 2 个月高位，市值突破 100 亿港元。第二十五届中国零售业博览会于 5 月 8 日至 10 日在深圳举办，汇通达网络“千橙 AI 超级店长”软硬件产品亮相。交银国际曾发研报，上调汇通达网络评级至“买入”，目标价为 21 港元，预计其 2025 年收入将恢复增长，公司利润将在 2025 恢复至历史高值，并在未来 3 年保持快速增长，“AI+SaaS”战略布局将带动企业长期高质量增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081525229752e555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081525229752e555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"1124264514","title":"匯通達網絡飆升逾40%！旗下“千橙AI超級店長”亮相2025 CHINASHOP","url":"https://stock-news.laohu8.com/highlight/detail?id=1124264514","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124264514?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:59","pubTimestamp":1746683952,"startTime":"0","endTime":"0","summary":"5月8日，$汇通达网络$午后一度飙升逾40%，旗下“千橙AI超级店长”亮相2025 CHINASHOP。5月8日至10日，第二十五届中国零售业博览会在深圳举办，作为利用数字化技术和供应链能力赋能服务乡镇夫妻店的产业互联网平台，汇通达网络“千橙AI超级店长”软硬件产品亮相展会。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbb9f3dd60b8fa12b2f52ff77a953a6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","09878"],"gpt_icon":1},{"id":"2533942960","title":"匯通達網絡(09878)股價上升5.055%，現價港幣$13.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942960","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942960?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:05","pubTimestamp":1746680700,"startTime":"0","endTime":"0","summary":"[上升股]汇通达网络(09878) 股价在下午01:05比前收市价上升5.055%，现股价为港币$13.3。至目前为止，今日最高价为$13.3，而最低价为$12.44。总成交量为129.85万股，总成交金额为港币$1.664千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081602/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2533672569","title":"匯通達網絡（9878.HK）推動國補“下鄉進鎮”，助力鄉鎮店成交率提升超4成","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672569","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672569?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:50","pubTimestamp":1746607837,"startTime":"0","endTime":"0","summary":"在江苏多地，汇通达网络通过“类连锁模式”让分散在县、镇一级下沉市场的家电、3C零售网点，能够享受与大型电商平台、连锁卖场一样的国补政策。在江苏宜兴、汇通达区域负责人成伟介绍，这一轮国补来得非常及时，和即将到来的销售旺季无缝衔接。“我们的平均成交率4月份提升了40%以上。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050717031294ef0e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050717031294ef0e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2533362868","title":"匯通達網絡盤中異動 下午盤急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362868?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 13:28","pubTimestamp":1746595714,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时28分，汇通达网络股票出现波动，股价快速上涨5.16%。汇通达网络股票所在的线上零售商行业中，整体跌幅为0.66%。消息层面，截至13时28分，《汇通达网络：2024年净利润2.7亿元 同比下降39.83%》资讯为影响汇通达网络的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507132834a6d5e3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507132834a6d5e3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2533351666","title":"每日賣空追蹤 | 匯通達網絡 05月06日賣空量成交1600股，賣空比例為0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:19","pubTimestamp":1746530342,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间05月06日，涨1.18%，卖空量成交1600股%，较上一交易日减少85.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192835a6d4fa11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192835a6d4fa11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2532890041","title":"每日賣空追蹤 | 匯通達網絡 05月02日賣空量成交3700股，賣空比例為3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174640,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间05月02日，涨0.68%，卖空量成交3700股，较上一交易日增加32.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163930a6d0e68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163930a6d0e68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2531081855","title":"每日賣空追蹤 | 匯通達網絡 04月30日賣空量成交2800股，賣空比例為0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006579,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间04月30日，涨0.17%，卖空量成交2800股，较上一交易日减少63.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175851a46d8425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175851a46d8425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2531085226","title":"匯通達網絡04月30日主力淨流入29.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000930,"startTime":"0","endTime":"0","summary":"04月30日, 汇通达网络股价涨0.17%，报收11.80元，成交金额615.3万元，换手率0.29%，振幅2.89%，量比0.36。汇通达网络今日主力资金净流入29.4万元，上一交易日主力净流出217.4万元。该股近5个交易日下跌1.33%，主力资金累计净流出254.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出183.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170644a46d7406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170644a46d7406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2531569774","title":"匯通達網絡(09878)近日發佈2024年度ESG報告——在城鄉大循環、數實融合大背景下，持續深化企業社會責任和ESG戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2531569774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531569774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:13","pubTimestamp":1745993613,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年4月28日，汇通达网络发布《2024年度环境、社会及管治报告》。在管治方面，汇通达网络进一步完善ESG治理架构并成立可持续发展委员会。汇通达网络表示，将持续深化ESG战略，在战略决策和业务运营中融入可持续发展理念，与利益相关方携手，共同开创更加美好的未来。近期，汇通达网络先后获得“ESG100绿色发展大奖·年度突出价值奖”“年度卓越ESG示范企业”等ESG领域专业认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESG","159717","BK1124","161912","09878"],"gpt_icon":0},{"id":"2531407502","title":"匯通達網絡盤中異動 股價大漲5.03%報12.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531407502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531407502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:28","pubTimestamp":1745904501,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时28分，汇通达网络股票出现波动，股价大幅拉升5.03%。截至发稿，该股报12.120港元/股，成交量78.59万股，换手率0.44%，振幅6.76%。资金方面，该股资金流入419.067万港元，流出322.732万港元。汇通达网络股票所在的线上零售商行业中，整体涨幅为1.57%。其相关个股中，汇通达网络、美团-W、美团-WR涨幅较大，振幅较大的相关个股有喆丽控股、汇通达网络、美团-W，振幅分别为7.28%、5.89%、5.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429132821a6ccb43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429132821a6ccb43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2531246810","title":"匯通達網絡午前漲近3% 近日全面啓動“外貿優品網上行”工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246810","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:51","pubTimestamp":1745898660,"startTime":"0","endTime":"0","summary":"　　汇通达网络午前上涨2.60%，现报11.84港元，成交额699.63万港元。　　近日，汇通达网络在全面范围启动“外贸优品网上行”工程。据介绍，汇通达“外贸优品网上行”工程，一方面为外贸工厂、品牌、产业带企业上线“1、2、3、3”特别政策，帮助其打通下沉渠道、拓宽渠道网点、实现增收增利。汇通达将通过“线上平台+线下地推”结合的方式，帮助“外贸优品网上行”入驻企业建设高效通路，实现外贸优品快速、稳定、持续地触达乡镇市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-29/doc-ineuvakc5255616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2531245621","title":"港股異動 | 匯通達網絡(09878)漲近3% 近日全面啓動“外貿優品網上行”工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245621","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:34","pubTimestamp":1745897668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇通达网络涨近3%，截至发稿，涨2.25%，报11.8港元，成交671.57万港元。消息面上，近日，汇通达网络在全面范围启动“外贸优品网上行”工程。据介绍，汇通达“外贸优品网上行”工程，一方面为外贸工厂、品牌、产业带企业上线“1、2、3、3”特别政策，帮助其打通下沉渠道、拓宽渠道网点、实现增收增利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2530324909","title":"匯通達網絡04月25日主力淨流入13萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530324909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530324909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568949,"startTime":"0","endTime":"0","summary":"04月25日, 汇通达网络股价涨0.17%，报收11.86元，成交金额1211万元，换手率0.56%，振幅3.55%，量比0.76。汇通达网络今日主力资金净流入13万元，上一交易日主力净流出25万元。该股近5个交易日上涨1.72%，主力资金累计净流出166万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入365万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170216a4669144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170216a4669144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2529767952","title":"匯通達網絡04月24日遭主力拋售25萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529767952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529767952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482620,"startTime":"0","endTime":"0","summary":"04月24日, 汇通达网络股价跌1.33%，报收11.84元，成交金额848万元，换手率0.40%，振幅3.17%，量比0.55。汇通达网络今日主力资金净流出25万元，连续3日净流出，上一交易日主力净流出154万元。该股近5个交易日下跌1.17%，主力资金累计净流出174万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入391万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170441a465195f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170441a465195f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09878\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09878\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09878","date":"2025-05-27","current":33.829421,"percent":0.675373,"low":-711.767069,"twenty":-79.479209,"median":27.384617,"eighty":36.565795,"high":59.316616,"avg":-71.094909,"sd":189.22731,"marketCap":9949788580},"quantilePoints":[{"date":"2022-02-18","current":-67.429613,"twenty":-66.228903,"median":-64.427837,"eighty":-64.401453,"marketCap":25267917088},{"date":"2022-02-25","current":-64.131768,"twenty":-64.773959,"median":-64.40585,"eighty":-64.222795,"marketCap":24091362191},{"date":"2022-03-04","current":-64.032666,"twenty":-65.529266,"median":-64.383863,"eighty":-64.135866,"marketCap":24063348979},{"date":"2022-03-11","current":-64.20415,"twenty":-64.773959,"median":-64.201764,"eighty":-64.021948,"marketCap":24091362191},{"date":"2022-03-18","current":-61.26433,"twenty":-64.520134,"median":-64.131768,"eighty":-62.542731,"marketCap":22896592365},{"date":"2022-03-25","current":-62.992748,"twenty":-64.410247,"median":-64.023735,"eighty":-61.229716,"marketCap":23543547678},{"date":"2022-04-01","current":-60.460877,"twenty":-64.520134,"median":-64.014803,"eighty":-60.906132,"marketCap":26046983453},{"date":"2022-04-08","current":-58.737817,"twenty":-64.419042,"median":-63.973012,"eighty":-60.549316,"marketCap":25315642665},{"date":"2022-04-14","current":-60.142581,"twenty":-64.383863,"median":-62.992748,"eighty":-60.132526,"marketCap":25878212502},{"date":"2022-04-22","current":-57.690789,"twenty":-64.283109,"median":-61.622973,"eighty":-58.592165,"marketCap":24359273942},{"date":"2022-04-29","current":-66.353123,"twenty":-64.283109,"median":-61.548109,"eighty":-59.079422,"marketCap":27565922013},{"date":"2022-05-06","current":-59.057354,"twenty":-64.225658,"median":-61.458185,"eighty":-59.12097,"marketCap":24331145450},{"date":"2022-05-13","current":-57.839182,"twenty":-64.202241,"median":-61.235485,"eighty":-58.517489,"marketCap":23402905219},{"date":"2022-05-20","current":-62.249164,"twenty":-64.176432,"median":-60.91072,"eighty":-58.166274,"marketCap":25540670599},{"date":"2022-05-27","current":-61.479822,"twenty":-64.137915,"median":-61.064805,"eighty":-58.517489,"marketCap":25203128697},{"date":"2022-06-02","current":-62.789605,"twenty":-64.125899,"median":-61.270466,"eighty":-58.801724,"marketCap":25878212502},{"date":"2022-06-10","current":-65.138511,"twenty":-64.139964,"median":-61.443124,"eighty":-59.078559,"marketCap":26665810273},{"date":"2022-06-17","current":-72.914144,"twenty":-64.293533,"median":-61.500739,"eighty":-59.163669,"marketCap":29816201361},{"date":"2022-06-24","current":-73.104596,"twenty":-64.741894,"median":-61.78788,"eighty":-59.175573,"marketCap":30013100803},{"date":"2022-06-30","current":-82.839199,"twenty":-65.575225,"median":-61.976305,"eighty":-59.218575,"marketCap":33951089662},{"date":"2022-07-08","current":-74.937973,"twenty":-67.429613,"median":-62.519385,"eighty":-59.488036,"marketCap":30744441592},{"date":"2022-07-15","current":-74.462513,"twenty":-70.659334,"median":-62.992748,"eighty":-59.566606,"marketCap":30266257230},{"date":"2022-07-22","current":-74.067906,"twenty":-71.90196,"median":-63.470743,"eighty":-59.661492,"marketCap":30125614771},{"date":"2022-07-29","current":-77.776709,"twenty":-73.104596,"median":-63.975639,"eighty":-59.788894,"marketCap":31672681823},{"date":"2022-08-05","current":-78.321565,"twenty":-74.067906,"median":-64.067262,"eighty":-59.94096,"marketCap":31813324282},{"date":"2022-08-12","current":-79.528932,"twenty":-74.841424,"median":-64.131768,"eighty":-59.973784,"marketCap":32347765627},{"date":"2022-08-19","current":-85.781703,"twenty":-75.212705,"median":-64.201764,"eighty":-60.132526,"marketCap":34541787991},{"date":"2022-08-26","current":-695.84845,"twenty":-75.966622,"median":-64.302436,"eighty":-60.142581,"marketCap":31785195790},{"date":"2022-09-02","current":-551.886524,"twenty":-78.220947,"median":-64.504751,"eighty":-60.21225,"marketCap":25118743222},{"date":"2022-09-09","current":-512.430386,"twenty":-79.466778,"median":-64.902155,"eighty":-60.373935,"marketCap":23234134268},{"date":"2022-09-16","current":-490.910764,"twenty":-80.544204,"median":-65.575225,"eighty":-60.443489,"marketCap":22052737610},{"date":"2022-09-23","current":-450.722573,"twenty":-82.995387,"median":-66.283293,"eighty":-60.670723,"marketCap":19858715246},{"date":"2022-09-30","current":-446.039978,"twenty":-85.853929,"median":-68.076288,"eighty":-60.867096,"marketCap":19689944295},{"date":"2022-10-07","current":-456.26141,"twenty":-230.858197,"median":-70.449682,"eighty":-60.907662,"marketCap":20140000164},{"date":"2022-10-14","current":-462.440857,"twenty":-446.047106,"median":-71.108046,"eighty":-60.918071,"marketCap":20196257148},{"date":"2022-10-21","current":-444.877257,"twenty":-450.867155,"median":-71.90196,"eighty":-61.093172,"marketCap":19296145409},{"date":"2022-10-28","current":-393.021137,"twenty":-450.36701,"median":-72.765354,"eighty":-61.241254,"marketCap":17017737569},{"date":"2022-11-04","current":-393.093751,"twenty":-447.686667,"median":-73.378463,"eighty":-61.271693,"marketCap":17186508520},{"date":"2022-11-11","current":-450.838736,"twenty":-448.289494,"median":-73.856234,"eighty":-61.286119,"marketCap":19886843737},{"date":"2022-11-18","current":-435.112016,"twenty":-448.289494,"median":-74.515132,"eighty":-61.38286,"marketCap":19127374458},{"date":"2022-11-25","current":-412.792101,"twenty":-446.459684,"median":-74.889699,"eighty":-61.461197,"marketCap":18002234784},{"date":"2022-12-02","current":-412.763169,"twenty":-446.047106,"median":-75.087244,"eighty":-61.477191,"marketCap":18311648194},{"date":"2022-12-09","current":-426.554343,"twenty":-445.518117,"median":-75.405016,"eighty":-61.504922,"marketCap":19099245966},{"date":"2022-12-16","current":-418.736142,"twenty":-444.994438,"median":-75.966622,"eighty":-61.582446,"marketCap":18705447080},{"date":"2022-12-23","current":-489.737289,"twenty":-445.518117,"median":-77.922306,"eighty":-61.721917,"marketCap":21883966659},{"date":"2022-12-30","current":-502.516583,"twenty":-446.861569,"median":-78.220947,"eighty":-61.805523,"marketCap":22727821414},{"date":"2023-01-06","current":-485.094445,"twenty":-450.838736,"median":-78.952576,"eighty":-61.876095,"marketCap":22165251577},{"date":"2023-01-13","current":-501.361276,"twenty":-456.069125,"median":-79.497855,"eighty":-61.976305,"marketCap":23346648235},{"date":"2023-01-20","current":-491.07804,"twenty":-461.317437,"median":-80.080263,"eighty":-62.028185,"marketCap":22671564431},{"date":"2023-01-27","current":-494.632516,"twenty":-462.249421,"median":-82.399969,"eighty":-62.116577,"marketCap":22840335382},{"date":"2023-02-03","current":-482.388073,"twenty":-464.507602,"median":-82.818439,"eighty":-62.46534,"marketCap":22390279512},{"date":"2023-02-10","current":-449.942838,"twenty":-467.916394,"median":-83.938154,"eighty":-62.870775,"marketCap":20758826985},{"date":"2023-02-17","current":-449.315314,"twenty":-467.916394,"median":-85.962269,"eighty":-62.992617,"marketCap":20533799050},{"date":"2023-02-24","current":-436.18295,"twenty":-465.896683,"median":-88.689053,"eighty":-62.996386,"marketCap":19689944295},{"date":"2023-03-03","current":-421.005862,"twenty":-465.592239,"median":-383.064825,"eighty":-63.008754,"marketCap":19127374458},{"date":"2023-03-10","current":-409.166896,"twenty":-409.836611,"median":-406.671976,"eighty":-401.943878,"marketCap":18452290653},{"date":"2023-03-17","current":-397.215177,"twenty":-463.349149,"median":-392.46278,"eighty":-63.932497,"marketCap":18086620259},{"date":"2023-03-24","current":-398.813855,"twenty":-463.247424,"median":-392.499753,"eighty":-63.973537,"marketCap":18367905178},{"date":"2023-03-31","current":52.630685,"twenty":-463.032335,"median":-391.840722,"eighty":-63.199768,"marketCap":17270893995},{"date":"2023-04-06","current":51.721151,"twenty":-462.803716,"median":-389.204191,"eighty":-62.992704,"marketCap":16961480585},{"date":"2023-04-14","current":55.183358,"twenty":-462.555518,"median":-386.256445,"eighty":-62.160772,"marketCap":18114748751},{"date":"2023-04-21","current":54.525897,"twenty":-462.153702,"median":-379.792332,"eighty":-61.721917,"marketCap":17889720816},{"date":"2023-04-28","current":56.489699,"twenty":-461.575369,"median":-232.663072,"eighty":-61.461197,"marketCap":18396033669},{"date":"2023-05-05","current":53.810191,"twenty":-461.157577,"median":-86.499568,"eighty":-61.269239,"marketCap":17552178914},{"date":"2023-05-12","current":54.270134,"twenty":-459.27844,"median":-85.749137,"eighty":-60.906132,"marketCap":17580307406},{"date":"2023-05-19","current":52.137815,"twenty":-456.596216,"median":-83.229669,"eighty":-60.276924,"marketCap":16652067175},{"date":"2023-05-25","current":51.99951,"twenty":-456.222953,"median":-82.720354,"eighty":-60.005532,"marketCap":16539553207},{"date":"2023-06-02","current":54.128619,"twenty":-456.023812,"median":-80.080263,"eighty":-59.585583,"marketCap":17158380028},{"date":"2023-06-09","current":57.672506,"twenty":-455.730811,"median":-79.497855,"eighty":-59.163669,"marketCap":18255391210},{"date":"2023-06-16","current":55.449881,"twenty":-454.813696,"median":-78.952576,"eighty":-58.098164,"marketCap":17467793438},{"date":"2023-06-23","current":54.766387,"twenty":-452.933227,"median":-78.220947,"eighty":-57.839182,"marketCap":17158380028},{"date":"2023-06-30","current":57.350124,"twenty":-451.448015,"median":-77.847826,"eighty":-57.392587,"marketCap":17805335341},{"date":"2023-07-07","current":57.189889,"twenty":-451.084028,"median":-75.556534,"eighty":-56.854463,"marketCap":17720949865},{"date":"2023-07-14","current":52.907148,"twenty":-450.838736,"median":-75.290169,"eighty":50.483727,"marketCap":16623938683},{"date":"2023-07-21","current":50.815762,"twenty":-450.722573,"median":-74.986652,"eighty":50.815762,"marketCap":15892597895},{"date":"2023-07-28","current":55.101893,"twenty":-450.129968,"median":-74.743523,"eighty":51.713334,"marketCap":17214637012},{"date":"2023-08-04","current":53.445304,"twenty":-449.942838,"median":-74.462513,"eighty":51.877368,"marketCap":16724850150},{"date":"2023-08-11","current":54.47146,"twenty":-449.315314,"median":-73.56839,"eighty":52.444703,"marketCap":16949722085},{"date":"2023-08-18","current":52.626119,"twenty":-447.062511,"median":-73.104596,"eighty":52.804072,"marketCap":16258268289},{"date":"2023-08-25","current":55.421266,"twenty":-446.057799,"median":-72.430022,"eighty":52.940789,"marketCap":17130251536},{"date":"2023-09-01","current":36.759912,"twenty":-446.039978,"median":-71.448893,"eighty":52.907148,"marketCap":16680195667},{"date":"2023-09-08","current":35.566892,"twenty":-445.17021,"median":-70.81621,"eighty":52.862608,"marketCap":15948854878},{"date":"2023-09-15","current":36.102435,"twenty":-444.877257,"median":-70.390785,"eighty":52.804072,"marketCap":16314525273},{"date":"2023-09-22","current":39.699519,"twenty":-444.428507,"median":-66.891368,"eighty":52.73523,"marketCap":17861592324},{"date":"2023-09-29","current":37.907677,"twenty":-444.111913,"median":-65.94734,"eighty":52.630685,"marketCap":17084658244},{"date":"2023-10-06","current":38.424863,"twenty":-443.803549,"median":-65.138511,"eighty":52.627032,"marketCap":17309456379},{"date":"2023-10-13","current":37.920104,"twenty":-443.524908,"median":-64.681809,"eighty":52.550328,"marketCap":17056558477},{"date":"2023-10-20","current":38.85457,"twenty":-443.176986,"median":-64.383863,"eighty":52.462038,"marketCap":17449955213},{"date":"2023-10-27","current":40.936868,"twenty":-441.840943,"median":-64.25792,"eighty":52.26057,"marketCap":18377247519},{"date":"2023-11-03","current":37.457301,"twenty":-438.109705,"median":-64.170695,"eighty":52.054832,"marketCap":16859860110},{"date":"2023-11-10","current":39.650595,"twenty":-435.54039,"median":-64.102424,"eighty":51.926225,"marketCap":17843351949},{"date":"2023-11-17","current":37.130254,"twenty":-434.897119,"median":-64.023735,"eighty":51.834161,"marketCap":16859860110},{"date":"2023-11-24","current":35.783637,"twenty":-433.398042,"median":-63.973012,"eighty":51.805199,"marketCap":16382164073},{"date":"2023-12-01","current":35.696996,"twenty":-432.465212,"median":-63.010481,"eighty":51.754729,"marketCap":16410263840},{"date":"2023-12-08","current":30.686525,"twenty":-431.885987,"median":-62.992529,"eighty":51.716461,"marketCap":14049883425},{"date":"2023-12-15","current":34.903828,"twenty":-431.007416,"median":-62.138675,"eighty":51.65043,"marketCap":16073066638},{"date":"2023-12-22","current":34.316543,"twenty":-429.673841,"median":-61.876095,"eighty":51.442052,"marketCap":15792068969},{"date":"2023-12-29","current":36.741063,"twenty":-428.987761,"median":-61.705427,"eighty":51.327542,"marketCap":16997954404},{"date":"2024-01-05","current":37.245456,"twenty":-428.901353,"median":-61.500739,"eighty":51.313348,"marketCap":17109783052},{"date":"2024-01-12","current":36.617377,"twenty":-426.554343,"median":-61.443124,"eighty":50.89875,"marketCap":16830211433},{"date":"2024-01-19","current":33.987708,"twenty":-426.309112,"median":-61.270466,"eighty":50.815762,"marketCap":15600096312},{"date":"2024-01-26","current":36.199528,"twenty":-426.301048,"median":-60.922971,"eighty":50.773825,"marketCap":16550639815},{"date":"2024-02-02","current":36.857999,"twenty":-426.151121,"median":-60.813129,"eighty":50.691867,"marketCap":16830211433},{"date":"2024-02-09","current":37.834965,"twenty":-423.307351,"median":-60.373935,"eighty":50.659177,"marketCap":17361397508},{"date":"2024-02-16","current":36.060317,"twenty":-421.926458,"median":-60.177415,"eighty":50.553907,"marketCap":16550639815},{"date":"2024-02-23","current":34.536828,"twenty":-421.005862,"median":-59.973784,"eighty":50.455962,"marketCap":15767839283},{"date":"2024-03-01","current":34.209314,"twenty":-420.541344,"median":-59.725193,"eighty":50.23072,"marketCap":15628053474},{"date":"2024-03-08","current":34.86698,"twenty":-419.753346,"median":-59.488036,"eighty":44.815844,"marketCap":15935582254},{"date":"2024-03-15","current":36.489703,"twenty":-419.015472,"median":-59.164102,"eighty":41.117459,"marketCap":16662468462},{"date":"2024-03-22","current":37.258477,"twenty":-417.790936,"median":-58.737817,"eighty":40.961011,"marketCap":16997954404},{"date":"2024-03-28","current":35.303775,"twenty":-417.053568,"median":-58.030054,"eighty":40.912154,"marketCap":17137740214},{"date":"2024-04-05","current":35.499927,"twenty":-416.892721,"median":-57.926009,"eighty":40.875082,"marketCap":17221611699},{"date":"2024-04-12","current":34.903811,"twenty":-416.152779,"median":-57.757221,"eighty":40.31439,"marketCap":16942040081},{"date":"2024-04-19","current":33.377185,"twenty":-415.4185,"median":-57.398966,"eighty":39.804841,"marketCap":16187196711},{"date":"2024-04-26","current":33.418389,"twenty":-412.792101,"median":-57.025955,"eighty":39.699519,"marketCap":16187196711},{"date":"2024-05-03","current":34.537424,"twenty":-412.768955,"median":-56.854463,"eighty":39.66038,"marketCap":16717671166},{"date":"2024-05-10","current":33.245643,"twenty":-411.876079,"median":31.038987,"eighty":39.533018,"marketCap":16130595757},{"date":"2024-05-17","current":31.967348,"twenty":-411.551657,"median":31.477439,"eighty":39.422334,"marketCap":15487608404},{"date":"2024-05-24","current":31.809184,"twenty":-411.357629,"median":31.812454,"eighty":39.307597,"marketCap":15375784517},{"date":"2024-05-31","current":32.585707,"twenty":-411.014269,"median":31.975018,"eighty":39.041627,"marketCap":15767168123},{"date":"2024-06-07","current":30.659343,"twenty":-410.691586,"median":31.809184,"eighty":38.86923,"marketCap":14816665080},{"date":"2024-06-14","current":29.529443,"twenty":-410.252829,"median":31.59338,"eighty":38.835011,"marketCap":14257545643},{"date":"2024-06-21","current":29.127212,"twenty":-409.513332,"median":31.289457,"eighty":38.754802,"marketCap":14033897868},{"date":"2024-06-28","current":30.068044,"twenty":-408.586929,"median":31.07261,"eighty":38.656282,"marketCap":14481193418},{"date":"2024-07-05","current":27.229683,"twenty":-407.47276,"median":30.686525,"eighty":38.62128,"marketCap":13111350797},{"date":"2024-07-12","current":26.146214,"twenty":-406.156101,"median":30.020838,"eighty":38.576624,"marketCap":12608143304},{"date":"2024-07-19","current":24.348569,"twenty":-404.67299,"median":29.529443,"eighty":38.384989,"marketCap":11741508177},{"date":"2024-07-26","current":23.796379,"twenty":-404.071254,"median":29.115406,"eighty":38.206444,"marketCap":11517860402},{"date":"2024-08-02","current":25.775178,"twenty":-403.31429,"median":29.025621,"eighty":38.123527,"marketCap":12468363445},{"date":"2024-08-09","current":25.317483,"twenty":-401.962469,"median":28.903893,"eighty":38.088197,"marketCap":12328583585},{"date":"2024-08-16","current":24.274683,"twenty":-401.889711,"median":28.375707,"eighty":38.050641,"marketCap":11825376092},{"date":"2024-08-23","current":24.229661,"twenty":-401.708235,"median":27.863183,"eighty":38.028835,"marketCap":11853332064},{"date":"2024-08-30","current":31.397247,"twenty":-400.794042,"median":27.858034,"eighty":37.996517,"marketCap":11322168599},{"date":"2024-09-06","current":30.994701,"twenty":-399.584562,"median":28.318684,"eighty":37.95918,"marketCap":11182388740},{"date":"2024-09-13","current":31.013895,"twenty":-399.104346,"median":28.854641,"eighty":37.928159,"marketCap":11160023962},{"date":"2024-09-20","current":30.056748,"twenty":-398.813855,"median":28.98765,"eighty":37.920104,"marketCap":10880464244},{"date":"2024-09-27","current":30.245538,"twenty":-398.59411,"median":28.970397,"eighty":37.907677,"marketCap":11014652908},{"date":"2024-10-04","current":33.938741,"twenty":-398.345392,"median":29.045929,"eighty":37.884159,"marketCap":12303482801},{"date":"2024-10-10","current":32.698132,"twenty":-397.642391,"median":29.115406,"eighty":37.87408,"marketCap":11776982411},{"date":"2024-10-18","current":29.667643,"twenty":-396.922508,"median":29.139301,"eighty":37.849491,"marketCap":10629765771},{"date":"2024-10-25","current":30.04078,"twenty":-394.547209,"median":29.264784,"eighty":37.830665,"marketCap":10762776396},{"date":"2024-11-01","current":29.680454,"twenty":-393.050183,"median":29.297483,"eighty":37.787391,"marketCap":10640849990},{"date":"2024-11-08","current":31.213315,"twenty":-392.730491,"median":29.668584,"eighty":37.755965,"marketCap":11139639833},{"date":"2024-11-15","current":30.542885,"twenty":-392.492359,"median":29.688093,"eighty":37.718376,"marketCap":10784944834},{"date":"2024-11-22","current":29.55239,"twenty":-392.434342,"median":29.82446,"eighty":37.670733,"marketCap":10430249834},{"date":"2024-11-29","current":29.100827,"twenty":-392.070586,"median":29.973633,"eighty":37.595744,"marketCap":10263986553},{"date":"2024-12-06","current":28.886029,"twenty":-390.814871,"median":29.774615,"eighty":37.49705,"marketCap":10164228584},{"date":"2024-12-13","current":26.923129,"twenty":-389.018835,"median":29.680454,"eighty":37.404725,"marketCap":9454838585},{"date":"2024-12-20","current":27.23318,"twenty":-387.535507,"median":29.610017,"eighty":37.345231,"marketCap":9521343897},{"date":"2024-12-27","current":27.888883,"twenty":-386.727121,"median":29.529443,"eighty":37.314844,"marketCap":9743028272},{"date":"2025-01-03","current":26.276758,"twenty":-385.471984,"median":29.379314,"eighty":37.258477,"marketCap":9188817335},{"date":"2025-01-10","current":24.467651,"twenty":-384.795222,"median":29.264784,"eighty":37.245456,"marketCap":8523764211},{"date":"2025-01-17","current":23.748501,"twenty":-379.792332,"median":29.203724,"eighty":37.164206,"marketCap":8279911398},{"date":"2025-01-24","current":22.368459,"twenty":-379.088745,"median":29.115406,"eighty":37.130254,"marketCap":7847626867},{"date":"2025-01-28","current":22.796707,"twenty":-378.108083,"median":29.102213,"eighty":37.113738,"marketCap":8036058586},{"date":"2025-02-07","current":22.093988,"twenty":-261.457875,"median":29.025621,"eighty":37.072178,"marketCap":7747868899},{"date":"2025-02-14","current":23.97041,"twenty":-87.955952,"median":28.969517,"eighty":37.015631,"marketCap":8401837804},{"date":"2025-02-21","current":28.328245,"twenty":-86.570915,"median":28.886029,"eighty":36.937457,"marketCap":9964712647},{"date":"2025-02-28","current":24.470036,"twenty":-85.998382,"median":28.782436,"eighty":36.879518,"marketCap":8579185304},{"date":"2025-03-07","current":26.985736,"twenty":-85.768677,"median":28.539545,"eighty":36.860783,"marketCap":9499175460},{"date":"2025-03-14","current":25.968653,"twenty":-85.024744,"median":28.38064,"eighty":36.836695,"marketCap":9144480460},{"date":"2025-03-21","current":23.837566,"twenty":-83.810948,"median":28.328245,"eighty":36.786808,"marketCap":8390753586},{"date":"2025-03-28","current":26.800482,"twenty":-83.307764,"median":27.941147,"eighty":36.759418,"marketCap":7736784680},{"date":"2025-04-03","current":25.102324,"twenty":-82.830895,"median":27.873182,"eighty":36.758295,"marketCap":7249079055},{"date":"2025-04-11","current":22.889062,"twenty":-82.766749,"median":27.657506,"eighty":36.753625,"marketCap":6550773275},{"date":"2025-04-17","current":22.08521,"twenty":-82.643027,"median":27.384617,"eighty":36.741063,"marketCap":6329088900},{"date":"2025-04-25","current":22.891786,"twenty":-82.448581,"median":27.322757,"eighty":36.715747,"marketCap":6572941712},{"date":"2025-05-02","current":22.872928,"twenty":-81.008145,"median":27.23318,"eighty":36.682324,"marketCap":6581485987},{"date":"2025-05-09","current":26.460818,"twenty":-79.903366,"median":27.229683,"eighty":36.645507,"marketCap":7667320376},{"date":"2025-05-16","current":28.294516,"twenty":-79.594385,"median":27.299739,"eighty":36.600722,"marketCap":8265637284},{"date":"2025-05-23","current":33.126109,"twenty":-79.50407,"median":27.378534,"eighty":36.570768,"marketCap":9706029840},{"date":"2025-05-27","current":33.829421,"twenty":-79.479209,"median":27.384617,"eighty":36.565795,"marketCap":9949788580}],"updateTime":1748466082914}}}