港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

米高集團

5.370

-0.410-7.09%

成交量：210.70萬

成交額：1,151.03萬

市值：48.81億

市盈率：13.50

高：5.700

開：5.700

低：5.220

收：5.780

資料載入中...

總覽公司新聞資訊公告

米高集團(09879)出現大手買入160萬股，成交價$5.49，涉資878.4萬

阿斯达克财经

米高集團盤中異動快速拉昇6.54%報5.700港元

米高集團(09879)股價上升6.542%，現價港幣$5.7

阿斯达克财经

米高集團：中國鉀肥領先企業積極拓展海外市場

港股概念追蹤|2025年兩俄共同減產鉀肥行業供需格局有望向好（附概念股）

米高集團盤中異動早盤急速拉昇5.88%報5.220港元

米高集團(09879)出現大手買入890萬股，成交價$4.78，涉資4.254千萬

阿斯达克财经

米高集團盤中異動股價大跌5.00%

米高集團盤中異動股價大漲5.89%

米高集團盤中異動早盤股價大跌5.00%報5.130港元

米高集團(09879)出現大手賣出550萬股，成交價$4.9，涉資2.695千萬

阿斯达克财经

米高集團(09879)出現大手買入1.4千萬股，成交價$5.0，涉資7千萬

阿斯达克财经

米高集團(09879)出現大手買入2.02千萬股，成交價$5.0，涉資1.01億

阿斯达克财经

米高集團盤中異動早盤股價大跌5.50%報5.150港元

米高集團盤中異動早盤快速跳水5.29%報5.550港元

米高集團盤中異動早盤股價大跌5.32%

異動解讀 | 米高集團股價盤中大漲5.5% 有望受益行業前景向好

米高集團盤中異動早盤股價大漲5.50%

米高集團盤中異動臨近收盤股價大漲6.32%

繼股權高度集中點名後，米高集團（09879）能否扛過第二輪解禁潮？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09879/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","market":"HK","secType":"STK","nameCN":"米高集團","latestPrice":5.37,"timestamp":1746778087037,"preClose":5.78,"halted":0,"volume":2107000,"delay":0,"floatShares":909000000,"shares":909000000,"eps":0.39786311838512706,"marketStatus":"未開盤","change":-0.41,"latestTime":"05-09 16:08:07","open":5.7,"high":5.7,"low":5.22,"amount":11510310,"amplitude":0.083045,"askPrice":5.37,"askSize":2000,"bidPrice":5.2,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.36283420655750465,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1710950400000,"exchange":"SEHK","adjPreClose":5.78,"dividendRate":0.012204,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5021448999106547,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","floatShares":909000000,"roa":"6.13%","roe":"13.18%","lyrEps":0.397863,"volumeRatio":0.5021448999106547,"shares":909000000,"dividePrice":0.065535,"high":5.7,"amplitude":0.083045,"preClose":5.78,"low":5.22,"week52Low":4.8,"pbRate":"1.81","psRate":"0.98","week52High":8.52,"institutionHeld":0,"latestPrice":5.37,"eps":0.39786311838512706,"divideRate":0.012204,"volume":2107000,"delay":0,"ttmEps":0.36283420655750465,"open":5.7,"prevYearClose":6.65,"prevWeekClose":5.37,"prevMonthClose":5.42,"prevQuarterClose":5.54,"fiveDayClose":5.42,"twentyDayClose":5,"sixtyDayClose":5.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09879\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534203431","title":"米高集團(09879)出現大手買入160萬股，成交價$5.49，涉資878.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203431","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203431?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:01","pubTimestamp":1746777660,"startTime":"0","endTime":"0","summary":"[大手成交]米高集团(09879)在下午04:01出现大手买入，成交量为160万，成交价为港币$5.49，涉资878.4万。至目前为止，股价跌8.651%，今日最高价为$5.7，而最低价为$5.22，总成交量为209.6万股，总成交金额港币$1.145千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505096852/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2533235409","title":"米高集團盤中異動 快速拉昇6.54%報5.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533235409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533235409?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:50","pubTimestamp":1746683436,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时50分，米高集团股票出现异动，股价急速拉升6.54%。截至发稿，该股报5.700港元/股，成交量39.3万股，换手率0.04%，振幅9.16%。米高集团股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，米高集团、中国心连心化肥、泰达生物涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、大成生化科技，振幅分别为7.29%、3.00%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508135036a4763dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508135036a4763dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2533388923","title":"米高集團(09879)股價上升6.542%，現價港幣$5.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2533388923","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533388923?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:50","pubTimestamp":1746683400,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在下午01:50比前收市价上升6.542%，现股价为港币$5.7。至目前为止，今日最高价为$5.7，而最低价为$5.21。总成交量为39.3万股，总成交金额为港币$209.361万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081709/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2533184279","title":"米高集團：中國鉀肥領先企業 積極拓展海外市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184279","media":"海通国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184279?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:00","pubTimestamp":1746633600,"startTime":"0","endTime":"0","summary":"公司是中国钾肥行业领先企业，通过进口途径采购氯化钾。米高集团成立于2003 年6 月，于2024 年3 月在港交所主板上市。FY24 主要产品销量大幅上涨。公司FY24 营业收入及利润下降主要受氯化钾价格下跌影响。公司受益于氯化钾价格上涨。中国是全球钾肥的主要进口国，约50%钾肥需求依赖进口，目前国际主要钾肥龙头供给减少。同时，Uralkali 还预计将减少40 万吨出口供应量以优先供应俄罗斯本国市场。公司积极拓展海外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508200125a476b7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508200125a476b7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2531869777","title":"港股概念追蹤|2025年兩俄共同減產   鉀肥行業供需格局有望向好（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531869777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531869777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:29","pubTimestamp":1745994574,"startTime":"0","endTime":"0","summary":"亚钾国际公告称，2025年第一季度营业收入12.13亿元，同比增长91.47%；归属于上市公司股东的净利润3.84亿元，同比增长373.53%。主要由于钾肥销量增加、价格上升所致。供给端，2025年白俄罗斯、俄罗斯共同减产，且全球钾肥预计新增产能有限。需求端，随着全球农作物种植面积的增加，钾肥需求或有望稳健增长。钾肥行业供需格局有望向好。五矿证券认为，钾肥有望迎来新一轮周期的上涨，价格有望在波动中上行。尿素价格波动对企业业绩影响大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","00297","BK1113","HSCEI","BK1543","BK4614","HSTECH","09879"],"gpt_icon":1},{"id":"2531429987","title":"米高集團盤中異動 早盤急速拉昇5.88%報5.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531429987?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:32","pubTimestamp":1745976749,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时32分，米高集团股票出现波动，股价快速上涨5.88%。截至发稿，该股报5.220港元/股，成交量1815.4万股，换手率2.00%，振幅5.88%。资金方面，该股资金流入5.595万港元，流出0港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，米高集团、中海石油化学、中国心连心化肥涨幅较大，振幅较大的相关个股有米高集团、中海石油化学、泰达生物，振幅分别为5.88%、2.15%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009322994e83775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009322994e83775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2531741407","title":"米高集團(09879)出現大手買入890萬股，成交價$4.78，涉資4.254千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741407","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:00","pubTimestamp":1745974800,"startTime":"0","endTime":"0","summary":"[大手成交]米高集团(09879)在上午09:00出现大手买入，成交量为890万，成交价为港币$4.78，涉资4.254千万。至目前为止，股价无升跌，今日最高价为$4.78，而最低价为$4.78，总成交量为890万股，总成交金额港币$4.254千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504301/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2529096613","title":"米高集團盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529096613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529096613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:38","pubTimestamp":1745458681,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时38分，米高集团股票出现异动，股价急速下挫5.00%。截至发稿，该股报5.130港元/股，成交量4.5万股，换手率0.00%，振幅4.07%。米高集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，泰达生物、中化化肥、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中海石油化学，振幅分别为10.87%、3.15%、1.05%。米高集团公司简介：米高集团控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093801a6c5e294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093801a6c5e294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2526051872","title":"米高集團盤中異動 股價大漲5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:50","pubTimestamp":1744163440,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时50分，米高集团股票出现波动，股价急速上涨5.89%。截至发稿，该股报5.390港元/股，成交量7.4万股，换手率0.01%，振幅7.86%。米高集团股票所在的化肥农药行业中，整体跌幅为0.06%。其相关个股中，米高集团、泰达生物、东光化工涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为7.86%、4.27%、3.33%。米高集团公司简介：米高集团控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909504094d02fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909504094d02fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2525059031","title":"米高集團盤中異動 早盤股價大跌5.00%報5.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:18","pubTimestamp":1743995903,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时18分，米高集团股票出现波动，股价快速下跌5.00%。截至发稿，该股报5.130港元/股，成交量1.2万股，换手率0.00%，振幅4.07%。资金方面，该股资金流入5200港元，流出5.274万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.13%。其相关个股中，东光化工、富一国际控股、玖源集团涨幅较大，振幅较大的相关个股有泰达生物、玖源集团、中国心连心化肥，振幅分别为8.42%、6.06%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111823a4504942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111823a4504942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2521412436","title":"米高集團(09879)出現大手賣出550萬股，成交價$4.9，涉資2.695千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:09","pubTimestamp":1742519340,"startTime":"0","endTime":"0","summary":"[大手成交]米高集团(09879)在上午09:09出现大手卖出，成交量为550万，成交价为港币$4.9，涉资2.695千万。至目前为止，股价无升跌，今日最高价为$4.9，而最低价为$4.9，总成交量为550万股，总成交金额港币$2.695千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503213/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2516290515","title":"米高集團(09879)出現大手買入1.4千萬股，成交價$5.0，涉資7千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516290515","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516290515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:00","pubTimestamp":1740963600,"startTime":"0","endTime":"0","summary":"[大手成交]米高集团(09879)在上午09:00出现大手买入，成交量为1.4千万，成交价为港币$5.0，涉资7千万。至目前为止，股价无升跌，今日最高价为$5.0，而最低价为$5.0，总成交量为1.4千万股，总成交金额港币$7千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2514630273","title":"米高集團(09879)出現大手買入2.02千萬股，成交價$5.0，涉資1.01億","url":"https://stock-news.laohu8.com/highlight/detail?id=2514630273","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514630273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:00","pubTimestamp":1740704400,"startTime":"0","endTime":"0","summary":"[大手成交]米高集团(09879)在上午09:00出现大手买入，成交量为2.02千万，成交价为港币$5.0，涉资1.01亿。至目前为止，股价无升跌，今日最高价为$5.0，而最低价为$5.0，总成交量为2.02千万股，总成交金额港币$1.01亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2512045013","title":"米高集團盤中異動 早盤股價大跌5.50%報5.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:41","pubTimestamp":1740015687,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时41分，米高集团股票出现异动，股价快速下跌5.50%。截至发稿，该股报5.150港元/股，成交量2.4万股，换手率0.00%，振幅4.59%。资金方面，该股资金流入9.49万港元，流出2.62万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，中化化肥、中海石油化学、泰达生物涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为3.67%、1.90%、0.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094127988bae06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094127988bae06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2512148288","title":"米高集團盤中異動 早盤快速跳水5.29%報5.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:37","pubTimestamp":1739929051,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时37分，米高集团股票出现异动，股价快速跳水5.29%。截至发稿，该股报5.550港元/股，成交量1.3万股，换手率0.00%，振幅4.27%。资金方面，该股资金流入3.426万港元，流出3.406万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，中海石油化学、泰达生物、中国心连心化肥涨幅较大，振幅较大的相关个股有米高集团、中海石油化学、中化化肥，振幅分别为2.56%、1.38%、0.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093731a24b387c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093731a24b387c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2512478909","title":"米高集團盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512478909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512478909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:25","pubTimestamp":1739845502,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时25分，米高集团股票出现波动，股价大幅跳水5.32%。截至发稿，该股报5.870港元/股，成交量15.1万股，换手率0.02%，振幅5.32%。资金方面，该股资金流入72.55万港元，流出15.53万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，中国心连心化肥、中海石油化学、东光化工涨幅较大，振幅较大的相关个股有泰达生物、米高集团、玖源集团，振幅分别为15.00%、4.84%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181025029626e6f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181025029626e6f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"1140887076","title":"異動解讀 | 米高集團股價盤中大漲5.5% 有望受益行業前景向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1140887076","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140887076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:42","pubTimestamp":1739414566,"startTime":"0","endTime":"0","summary":"今日上午,米高集团(09879)股价大涨5.5%,引发市场广泛关注。\n\n作为一家主营钾肥业务的大型农资企业,米高集团近期的股价大涨,或与钾肥行业的整体前景向好有关。随着全球粮食需求的持续增长以及农业现代化水平的提高,被誉为\"作物生命之源\"的钾肥在农业生产中的重要性日益凸显。近期国际钾肥价格企稳回升,且中长期仍将维持强劲需求,为行业龙头企业如米高集团带来利好。\n\n此外,公司此前被指股权高度集中导致股价曾一度下跌,如今随着资本市场反应逐步消化,加之公司基本面未受影响,股价有望逐步企稳回升。投资者或看好米高集团未来发展前景,推动股价出现较大涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 米高集团股价盘中大涨5.5% 有望受益行业前景向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09879"],"gpt_icon":0},{"id":"2511552767","title":"米高集團盤中異動 早盤股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:35","pubTimestamp":1739414120,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时35分，米高集团股票出现波动，股价急速上涨5.50%。米高集团股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，泰达生物、米高集团、中海石油化学涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中海石油化学，振幅分别为11.25%、7.89%、2.29%。在招股阶段，米高集团计划共发售2.25亿股股份，占公司完成发行后总股份的25%。此后米高集团股价随大市的回暖而震荡上涨，总体呈现上升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103520a243f816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103520a243f816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2510456342","title":"米高集團盤中異動 臨近收盤股價大漲6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510456342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510456342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:46","pubTimestamp":1739346403,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时46分，米高集团股票出现异动，股价大幅上涨6.32%。米高集团股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，米高集团、中化化肥、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中化化肥，振幅分别为9.20%、6.32%、2.83%。在招股阶段，米高集团计划共发售2.25亿股股份，占公司完成发行后总股份的25%。此后米高集团股价随大市的回暖而震荡上涨，总体呈现上升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154643962013de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154643962013de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2510350003","title":"繼股權高度集中點名後，米高集團（09879）能否扛過第二輪解禁潮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:23","pubTimestamp":1739154233,"startTime":"0","endTime":"0","summary":"米高集团即将迎来新挑战。股权高度集中，第一轮基石解禁后股价大幅回调米高集团上市之际，港股新股市场已明显回暖，这在上市首日破发率这一指标上有明显体现。在该公告发布的后一个交易日，米高集团股价大涨31.4%，成交额1772.18万港元，为上市以来最高水平。但在证监会公布米高集团股权高度集中这个时间点前后，米高集团股价仅累跌约16%，随后其股价再次重拾上升趋势，涨超23%至8.52港元每股，创下历史新高，较发行价涨超108.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","09879"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09879\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-05","symbol":"09879","amount":0.061,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"米高集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-06","currency":"CNY","dateTimestamp":1725465600000,"payDate":"2024-10-10"},{"date":"2024-06-21","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09879\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-10-10","value":0.061,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09879\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09879","date":"2025-05-09","current":16.838061,"percent":0.36,"low":8.357308,"twenty":15.516275,"median":19.732346,"eighty":23.761889,"high":65.418353,"avg":19.33738,"sd":6.316279,"marketCap":4881007800},"quantilePoints":[{"date":"2024-03-22","current":65.258408,"twenty":65.290397,"median":65.338381,"eighty":65.386364,"marketCap":28718785440},{"date":"2024-03-28","current":8.370749,"twenty":8.370749,"median":9.131884,"eighty":65.258408,"marketCap":3672000000},{"date":"2024-04-05","current":8.376265,"twenty":8.372677,"median":8.376265,"eighty":31.674735,"marketCap":3672000000},{"date":"2024-04-12","current":8.925509,"twenty":8.372677,"median":8.668136,"eighty":9.254219,"marketCap":3915000000},{"date":"2024-04-19","current":10.57601,"twenty":8.373963,"median":8.422174,"eighty":9.801776,"marketCap":4635000000},{"date":"2024-04-26","current":12.085542,"twenty":8.375344,"median":9.10495,"eighty":11.642806,"marketCap":5290030800},{"date":"2024-05-03","current":13.548495,"twenty":8.37672,"median":9.259452,"eighty":12.274926,"marketCap":5926288800},{"date":"2024-05-10","current":12.72864,"twenty":8.378127,"median":10.966194,"eighty":13.347865,"marketCap":5580891600},{"date":"2024-05-17","current":12.58126,"twenty":8.385522,"median":11.347649,"eighty":13.291904,"marketCap":5508176400},{"date":"2024-05-24","current":13.504833,"twenty":8.413045,"median":12.147838,"eighty":13.410636,"marketCap":5899020600},{"date":"2024-05-31","current":13.532677,"twenty":8.522841,"median":12.286911,"eighty":13.471983,"marketCap":5917199400},{"date":"2024-06-07","current":12.925081,"twenty":8.936037,"median":12.407096,"eighty":13.410636,"marketCap":5644517400},{"date":"2024-06-14","current":15.728479,"twenty":8.978148,"median":12.58126,"eighty":13.484025,"marketCap":6862497000},{"date":"2024-06-21","current":14.759421,"twenty":9.231753,"median":12.761996,"eighty":13.532677,"marketCap":6426205800},{"date":"2024-06-28","current":20.440199,"twenty":9.233285,"median":12.873253,"eighty":14.499366,"marketCap":5544534000},{"date":"2024-07-05","current":22.522619,"twenty":9.275152,"median":13.017667,"eighty":15.671371,"marketCap":6108076800},{"date":"2024-07-12","current":21.017051,"twenty":10.317932,"median":13.116104,"eighty":20.555569,"marketCap":5708143200},{"date":"2024-07-19","current":23.392745,"twenty":10.888157,"median":13.188976,"eighty":21.513915,"marketCap":6353490600},{"date":"2024-07-26","current":27.407244,"twenty":11.077614,"median":13.357914,"eighty":22.537803,"marketCap":7471486800},{"date":"2024-08-02","current":25.187997,"twenty":11.299213,"median":13.484718,"eighty":23.418076,"marketCap":6862497000},{"date":"2024-08-09","current":23.761889,"twenty":11.671331,"median":13.530507,"eighty":23.813453,"marketCap":6517099800},{"date":"2024-08-16","current":23.321997,"twenty":12.018884,"median":13.571767,"eighty":23.986388,"marketCap":6398937600},{"date":"2024-08-23","current":22.597059,"twenty":12.185216,"median":14.499366,"eighty":23.824241,"marketCap":6226239000},{"date":"2024-08-30","current":24.903998,"twenty":12.247586,"median":15.457757,"eighty":23.824241,"marketCap":6907944000},{"date":"2024-09-06","current":25.514311,"twenty":12.280919,"median":15.843627,"eighty":24.394383,"marketCap":7080642600},{"date":"2024-09-13","current":23.77515,"twenty":12.29181,"median":20.257896,"eighty":24.394383,"marketCap":6580725600},{"date":"2024-09-20","current":25.787852,"twenty":12.310919,"median":21.206243,"eighty":24.542689,"marketCap":7180626000},{"date":"2024-09-27","current":27.02894,"twenty":12.423946,"median":21.529577,"eighty":24.827154,"marketCap":7571470200},{"date":"2024-10-04","current":26.924102,"twenty":12.527314,"median":21.77151,"eighty":25.357918,"marketCap":7507844400},{"date":"2024-10-10","current":27.132384,"twenty":12.58126,"median":22.597059,"eighty":25.520153,"marketCap":7516933800},{"date":"2024-10-18","current":26.582015,"twenty":12.610736,"median":22.59839,"eighty":25.907402,"marketCap":7326056400},{"date":"2024-10-25","current":20.119178,"twenty":12.735311,"median":22.598241,"eighty":25.784671,"marketCap":5544534000},{"date":"2024-11-01","current":19.116823,"twenty":12.766121,"median":22.559839,"eighty":25.740472,"marketCap":5271852000},{"date":"2024-11-08","current":21.322992,"twenty":12.790382,"median":21.583695,"eighty":25.595982,"marketCap":5853573600},{"date":"2024-11-15","current":20.580729,"twenty":12.842156,"median":21.49351,"eighty":25.520153,"marketCap":5589981000},{"date":"2024-11-22","current":19.987835,"twenty":12.936591,"median":21.477021,"eighty":25.514311,"marketCap":5426371800},{"date":"2024-11-29","current":20.5006,"twenty":12.996646,"median":21.359213,"eighty":25.505688,"marketCap":5944467600},{"date":"2024-12-06","current":19.952012,"twenty":13.06328,"median":21.072001,"eighty":25.414558,"marketCap":5771769000},{"date":"2024-12-13","current":21.030397,"twenty":13.107693,"median":21.025361,"eighty":25.133747,"marketCap":6071719200},{"date":"2024-12-20","current":19.827466,"twenty":13.118554,"median":21.017051,"eighty":24.914197,"marketCap":5699053800},{"date":"2024-12-27","current":20.31757,"twenty":13.125903,"median":20.990668,"eighty":24.906548,"marketCap":5835394800},{"date":"2025-01-03","current":21.878515,"twenty":13.143502,"median":21.008221,"eighty":24.827154,"marketCap":6289864800},{"date":"2025-01-10","current":20.597054,"twenty":13.196052,"median":20.981946,"eighty":24.737493,"marketCap":5899020600},{"date":"2025-01-17","current":21.0244,"twenty":13.289416,"median":20.956147,"eighty":24.684064,"marketCap":6026272200},{"date":"2025-01-24","current":19.632941,"twenty":13.347865,"median":20.941245,"eighty":24.617307,"marketCap":5662696200},{"date":"2025-01-28","current":19.476917,"twenty":13.357914,"median":20.894645,"eighty":24.585162,"marketCap":5644517400},{"date":"2025-02-07","current":16.14215,"twenty":13.423816,"median":20.758924,"eighty":24.514374,"marketCap":4653772800},{"date":"2025-02-14","current":19.556558,"twenty":13.484025,"median":20.585521,"eighty":24.405665,"marketCap":5635428000},{"date":"2025-02-21","current":16.658287,"twenty":13.485411,"median":20.511535,"eighty":24.391563,"marketCap":4817382000},{"date":"2025-02-28","current":16.429558,"twenty":13.504833,"median":20.440199,"eighty":24.069337,"marketCap":4735577400},{"date":"2025-03-07","current":16.018363,"twenty":13.530507,"median":20.341433,"eighty":24.01971,"marketCap":4635594000},{"date":"2025-03-14","current":15.698565,"twenty":13.532677,"median":20.266217,"eighty":23.978057,"marketCap":4544700000},{"date":"2025-03-21","current":15.516275,"twenty":13.548495,"median":20.166723,"eighty":23.976351,"marketCap":4490163600},{"date":"2025-03-28","current":16.554878,"twenty":13.59504,"median":20.086196,"eighty":23.959978,"marketCap":4781024400},{"date":"2025-04-03","current":16.989594,"twenty":13.648224,"median":20.048826,"eighty":23.94347,"marketCap":4908276000},{"date":"2025-04-11","current":17.174766,"twenty":14.331797,"median":19.981268,"eighty":23.816498,"marketCap":4917365400},{"date":"2025-04-17","current":17.056925,"twenty":14.655399,"median":19.922905,"eighty":23.779405,"marketCap":4890097200},{"date":"2025-04-25","current":16.486018,"twenty":14.959021,"median":19.845391,"eighty":23.77478,"marketCap":4735577400},{"date":"2025-05-02","current":17.082569,"twenty":15.309992,"median":19.810008,"eighty":23.771757,"marketCap":4917365400},{"date":"2025-05-09","current":16.838061,"twenty":15.516275,"median":19.732346,"eighty":23.761889,"marketCap":4881007800}],"updateTime":1746992583392}}}