港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

87.150

+0.1500.17%

成交量：145.43萬

成交額：1.26億

市值：385.20億

市盈率：-30.41

高：87.850

開：86.950

低：84.300

收：87.000

資料載入中...

總覽公司新聞公告

麥迪科技：公司與優必選科技合資成立的公司，主要圍繞醫療服務型機器人進行研發和商業化應用

和晶科技：公司與優必選於2018年度簽署戰略合作框架協議

優必選(09880)下跌5.35%，報100.9元/股

優必選公佈人形機器人及其搬運控制專利

中国能源网

優必選盤中異動急速上漲5.25%

優必選(09880)出現大手賣出6.9萬股，成交價$106.4，涉資734.16萬

阿斯达克财经

居然智家：該事項不屬於公司應當披露的信息範圍，敬請諒解

证星董秘互动

優必選03月05日獲主力加倉1417萬元

港股概念追蹤|全球首個人形機器人半程馬拉松將在北京亦莊舉辦國產人形機器人產業按下“加速鍵”（附概念股）

人形機器人：離資本很近，離大眾仍遠

優必選跌2.44% 股價跌破100港元大關

優必選(09880)下跌2.15%，報100.3元/股

優必選(09880)出現大手買入6.92萬股，成交價$101.0，涉資698.92萬

阿斯达克财经

人形機器人邁向羣體智能產業鏈公司積極助力技術落地

優必選日內漲超10%

每日经济新闻

港股機器人概念股尾盤繼續走高，優必選漲逾11%

優必選(09880.HK)日內漲超10%，成交額超18億港元。

異動解讀 | 優必選盤中漲逾7.87%,深圳發佈機器人行動計劃推動產業發展

政策大力支持發展機器人產業優必選強勢拉昇漲超9%

深圳市連發“四計劃”打造AI先鋒城市優必選超4%走高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":87.15,"timestamp":1746173305036,"preClose":87,"halted":0,"volume":1454315,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.866037852780705,"marketStatus":"休市中","change":0.15,"latestTime":"05-02 16:08:25","open":86.95,"high":87.85,"low":84.3,"amount":126067452,"amplitude":0.040805,"askPrice":87.15,"askSize":2800,"bidPrice":87.1,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.866037852780705,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":87,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.17719544574114005,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.866038,"volumeRatio":0.17719544574114005,"shares":442000000,"dividePrice":0,"high":87.85,"amplitude":0.040805,"preClose":87,"low":84.3,"week52Low":40.8,"pbRate":"16.97","psRate":"27.46","week52High":207,"institutionHeld":0,"latestPrice":87.15,"committee":-0.964912,"eps":-2.866037852780705,"divideRate":0,"volume":1454315,"delay":0,"ttmEps":-2.866037852780705,"open":86.95,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":87,"prevQuarterClose":78.6,"fiveDayClose":82.5,"twentyDayClose":78.6,"sixtyDayClose":74.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517052101","title":"麥迪科技：公司與優必選科技合資成立的公司，主要圍繞醫療服務型機器人進行研發和商業化應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052101","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:21","pubTimestamp":1741339262,"startTime":"0","endTime":"0","summary":"有投资者向麦迪科技提问， 公司跟优必选科技成立合资公司是生产什么？目前有成品能投入市场吗？公司回答表示，尊敬的投资者您好，公司与优必选科技合资成立的公司，主要围绕医疗服务型机器人进行研发和商业化应用，重点关注医疗看护、护理和陪伴场景。目前相关产品仍在研发和市场验证阶段。感谢您对公司业务的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173007a263ea05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"01f21470e6456e9b70bcc38c29619008","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173007a263ea05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613","603990"],"gpt_icon":0},{"id":"2517717351","title":"和晶科技：公司與優必選於2018年度簽署戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717351","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:57","pubTimestamp":1741334220,"startTime":"0","endTime":"0","summary":"有投资者向和晶科技提问， 您好！公司与优必选有业方合作交流吗？公司回答表示，您好，公司与优必选于2018年度签署战略合作框架协议（详见公司分别于2018年12月18日、12月20日刊登在巨潮资讯网上的相关公告文件），未签署进一步的具体项目合作协议，公司非常乐意与各行业的优秀企业达成多种形式的合作共赢发展。感谢关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307160656a263c2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307160656a263c2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2517122354","title":"優必選(09880)下跌5.35%，報100.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:47","pubTimestamp":1741326459,"startTime":"0","endTime":"0","summary":"3月7日，优必选(09880)盘中下跌5.35%，截至13:47，报100.9元/股，成交16.69亿元。深圳市优必选科技股份有限公司是一家主要从事人形机器人及智能服务机器人的研发、设计、智能生产和商业化应用的企业。截至2023年6月30日，该公司全栈式技术拥有超1800项专利，且已成功在全球范围内推出并商业化运营人形机器人Walker和具备“硬件+软件+服务+运营”整体解决方案的智能服务机器人，广泛应用于人工智能教育、智慧物流、智慧康养、商业服务等多个行业。截至2024年中报，优必选营业总收入4.87亿元、净利润-5.16亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07134748586305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2517246611","title":"優必選公佈人形機器人及其搬運控制專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2517246611","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517246611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:43","pubTimestamp":1741326180,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，深圳市优必选科技股份有限公司申请的“人形机器人及其搬运控制方法、装置和可读存储介质”专利公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134457963d0c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134457963d0c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2517141506","title":"優必選盤中異動 急速上漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:43","pubTimestamp":1741311793,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时43分，优必选股票出现异动，股价大幅拉升5.25%。截至发稿，该股报112.200港元/股，成交量319.673万股，换手率0.97%，振幅7.32%。资金方面，该股资金流入1.87795亿港元，流出1.04586亿港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为1.99%。其相关个股中，多点数智、优必选、天聚地合涨幅较大，振幅较大的相关个股有多点数智、优必选、出门问问，振幅分别为8.65%、7.04%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094313963cd5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094313963cd5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2517146849","title":"優必選(09880)出現大手賣出6.9萬股，成交價$106.4，涉資734.16萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146849","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:20","pubTimestamp":1741310400,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:20出现大手卖出，成交量为6.9万，成交价为港币$106.4，涉资734.16万。至目前为止，股价跌0.188%，今日最高价为$106.4，而最低价为$106.4，总成交量为6.9万股，总成交金额港币$734.16万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2517003901","title":"居然智家：該事項不屬於公司應當披露的信息範圍，敬請諒解","url":"https://stock-news.laohu8.com/highlight/detail?id=2517003901","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517003901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 12:00","pubTimestamp":1741233643,"startTime":"0","endTime":"0","summary":"证券之星消息，居然智家(000785)03月05日在投资者关系平台上答复投资者关心的问题。投资者：请问公司控股股东在优必选上市前进行了投资，随着优必选成功上市，该项投资是否已带来实际收益？具体收益形式是否包括但不限于股息分红、股权增值收益或其他投资回报？公司是否已披露相关收益情况及回报机制？居然智家董秘：尊敬的投资人您好，公司控股股东持有深圳市优必选科技股份有限公司股份，详见优必选科技公告。该事项不属于公司应当披露的信息范围，敬请谅解。感谢您的关注。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306120315989e0b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306120315989e0b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2517995405","title":"優必選03月05日獲主力加倉1417萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995405","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162579,"startTime":"0","endTime":"0","summary":"03月05日, 优必选股价涨1.07%，报收103.60元，成交金额14.90亿元，换手率4.42%，振幅5.71%，量比0.74。优必选今日主力资金净流入1417万元，连续3日净流入，上一交易日主力净流入1.63亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为9.02%。该股近5个交易日上涨5.29%，主力资金累计净流入9904万元；近20日主力资金累计净流入5.45亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170304abe943fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170304abe943fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2517595777","title":"港股概念追蹤|全球首個人形機器人半程馬拉松將在北京亦莊舉辦   國產人形機器人產業按下“加速鍵”（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595777","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595777?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:45","pubTimestamp":1741153502,"startTime":"0","endTime":"0","summary":"在4日北京市政府新闻办公室举行的发布会上，北京经济技术开发区发布消息称，将于4月13日举行北京亦庄半程马拉松赛，全球首个人形机器人半程马拉松赛将同期举行。人形机器人被看作是未来最具发展潜力的产业之一。在政策支持和市场推动的双重作用下，中国人形机器人产业发展按下“加速键”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","BK1613","00179","BK1183","YANG","HSCEI","BK1144","HSTECH","LU0227179875.USD"],"gpt_icon":1},{"id":"2517185958","title":"人形機器人：離資本很近，離大眾仍遠","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185958","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:33","pubTimestamp":1741142014,"startTime":"0","endTime":"0","summary":"近日，人形机器人频频出现在公众视野。在此之前，在春节返工的第一天，10款各具特点的人形机器人亮相湖北，有的双臂举起10公斤重杠铃，有的具备跑、跳、摔、滚等多种运动模式；不久后，许多网友在广东深圳街头偶遇“机器人警察”。此外，国地共建具身智能机器人创新中心于近日宣布，自主研发的“天工”人形机器人迎来升级，通过持续提升具身小脑能力，“天工”人形机器人实现了基于视觉的感知行走。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252199","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4548","09880","LU1981816686.USD","LU0823426480.USD","TSYW.SI","81810","LU0234572021.USD","IE00BSNM7G36.USD","LU0244354667.USD","HXXD.SI","LU1188198961.HKD","LU2471134879.HKD","LU0053666078.USD","LU0198837287.USD","LU2750360997.AUD","LU1145028129.USD","LU1551013425.SGD","LU1548497426.USD","LU0561508036.HKD","LU2399975544.HKD","LU0823413587.USD","BK1183","IE0008368742.USD","LU0345770993.USD","LU0234570918.USD","LU0307460666.USD","LU2471134952.CNY","LU0211977185.USD","LU1282648689.USD","LU0106959298.USD","LU0466842654.USD","LU0871576103.HKD","LU0943347566.SGD","BK4555","LU0348827113.USD","TSLL","BK1521","IE00BK4W5L77.USD","LU1674673691.USD","LU2108987350.USD","LU1813983027.USD","LU2471134796.USD","LU0823426308.USD","BK4574","LU0499858438.USD"],"gpt_icon":1},{"id":"2517376249","title":"優必選跌2.44% 股價跌破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:55","pubTimestamp":1741139759,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时55分，优必选股票出现异动，股价急速下跌2.44%。截至发稿，该股报100.000港元/股，成交量453.643万股，换手率1.38%，振幅5.07%。资金方面，该股资金流入1.76709亿港元，流出2.07861亿港元。优必选股票所在的数码解决方案服务行业中，整体涨幅为9.49%。其相关个股中，越疆、自动系统、中彩网通控股涨幅较大，振幅较大的相关个股有数科集团、越疆、优必选，振幅分别为6.76%、6.47%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095559abe8b593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095559abe8b593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2517213932","title":"優必選(09880)下跌2.15%，報100.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517213932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517213932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:55","pubTimestamp":1741139743,"startTime":"0","endTime":"0","summary":"3月5日，优必选(09880)盘中下跌2.15%，截至09:55，报100.3元/股，成交4.61亿元。深圳市优必选科技股份有限公司是一家主要从事人形机器人及智能服务机器人的研发、设计、智能生产和商业化应用的企业。截至2023年6月30日，该公司全栈式技术拥有超1800项专利，且已成功在全球范围内推出并商业化运营人形机器人Walker和具备“硬件+软件+服务+运营”整体解决方案的智能服务机器人，广泛应用于人工智能教育、智慧物流、智慧康养、商业服务等多个行业。截至2024年中报，优必选营业总收入4.87亿元、净利润-5.16亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05095548528852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2517371569","title":"優必選(09880)出現大手買入6.92萬股，成交價$101.0，涉資698.92萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517371569","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517371569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:50","pubTimestamp":1741139400,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:50出现大手买入，成交量为6.92万，成交价为港币$101.0，涉资698.92万。至目前为止，股价跌1.659%，今日最高价为$105.2，而最低价为$100.5，总成交量为411.453万股，总成交金额港币$4.217亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503053022/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2517850109","title":"人形機器人邁向羣體智能 產業鏈公司積極助力技術落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2517850109","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517850109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:36","pubTimestamp":1741120618,"startTime":"0","endTime":"0","summary":"并排进行流水线分拣、协作搬运大尺寸物料、给“工友”充电……进厂打工的人形机器人，已经进化到了“团队作战”模式。近日，深圳市优必选科技有限公司（以下简称“优必选”）在浙江极氪智能科技有限公司5G智慧工厂开展全球首例多台、多场景、多任务的人形机器人协同实训，推动人形机器人从单机自主向群体智能进化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336405443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK4123","BK1613","GGII","BK1183"],"gpt_icon":1},{"id":"2516836644","title":"優必選日內漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516836644","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516836644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:09","pubTimestamp":1741075777,"startTime":"0","endTime":"0","summary":"优必选日内涨超10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336001969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336001969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2516649287","title":"港股機器人概念股尾盤繼續走高，優必選漲逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649287","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:54","pubTimestamp":1741074840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　港股机器人概念股尾盘继续走高，优必选涨逾11%，地平线机器人涨超4%，越疆、微创机器人涨超3%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-04/doc-inennqmm8636188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSCEI","BK1183","09880","HSTECH","BK1613"],"gpt_icon":0},{"id":"2516646778","title":"優必選(09880.HK)日內漲超10%，成交額超18億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:47","pubTimestamp":1741074432,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"1148354102","title":"異動解讀 | 優必選盤中漲逾7.87%,深圳發佈機器人行動計劃推動產業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1148354102","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148354102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:10","pubTimestamp":1741072254,"startTime":"0","endTime":"0","summary":"$优必选$今日盘中大涨7.87%,引发市场的关注。主要原因是深圳市政府发布政策大力支持机器人产业发展,作为国内领先的机器人制造商,优必选将直接从这一利好中获益。作为深圳本土机器人龙头,优必选有望充分受益于此次利好政策和行业快速发展。同时,优必选自主研发的机器人系统已实现超90%进口替代,拥有完全自主知识产权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优必选盘中涨逾7.87%,深圳发布机器人行动计划推动产业发展","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":1},{"id":"2516643117","title":"政策大力支持發展機器人產業 優必選強勢拉昇漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643117","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643117?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:05","pubTimestamp":1741071900,"startTime":"0","endTime":"0","summary":"　　3月4日消息，港股机器人概念股走强，优必选强势涨超9%。　　消息面上，3月3日，深圳市连发“四计划”，万亿AI与千亿机器人打造AI先锋城市。　　昨日晚间，中国政府网在公众号发布了视频《机器人群侠传》。　　近日，“人形机器人第一股”优必选在极氪5G智慧工厂开展全球首例多台、多场景、多任务的人形机器人协同实训。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-04/doc-inennqmi9808843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2516574697","title":"深圳市連發“四計劃”打造AI先鋒城市 優必選超4%走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574697","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:20","pubTimestamp":1741054800,"startTime":"0","endTime":"0","summary":"3月4日消息，机器人概念股总体下跌，优必选超4%逆势走高。　　消息面上，3月3日，深圳市连发“四计划”，万亿AI与千亿机器人打造AI先锋城市。　　近日，“人形机器人第一股”优必选在极氪5G智慧工厂开展全球首例多台、多场景、多任务的人形机器人协同实训。在工厂内，这些Walker S1机器人分布于总装车间、SPS仪表区、质检区及车门装配区等多个复杂场景，实现了协同分拣、协同搬运和精密装配等多任务协同作业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-04/doc-inenncvp9977971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","BK1183","09880"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-05-02","current":-32.062737,"percent":0.480243,"low":-99.146822,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"high":-13.797445,"avg":-33.92238,"sd":14.941705,"marketCap":38429835946},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946}],"updateTime":1746315320090}}}