港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

83.300

+0.4000.48%

成交量：337.26萬

成交額：2.80億

市值：368.19億

市盈率：-28.54

高：84.000

開：83.450

低：81.950

收：82.900

資料載入中...

總覽公司新聞公告

【優必選(09880.HK)：周劍獲委任為第三屆董事會執行董事】智通財經APP訊，優必選(09880.HK)發佈公告，周

優必選譴責抖音等平台第三方店違規改造已停產智能硬件，展示粗俗低俗語音交互

Ofweek维科网

每日賣空追蹤 | 優必選 06月27日賣空量成交7.25萬股，賣空比例為2.15%

四大證券報精華摘要：6月27日

優必選06月26日主力淨流出1074.3萬元散户資金買入

（活力中國調研行）深圳崛起“機器人谷” 產業“羣星璀璨”

中国新闻网

優必選：已停產機器人遭“魔改” 存嚴重數據安全和隱私風險

極智嘉、雲跡等機器人公司赴港IPO，誰將率先叩開盈利之門？

每日賣空追蹤 | 優必選 06月25日賣空量成交10.63萬股，賣空比例為1.61%

優必選等在深圳成立優必訊科技公司註冊資本1000萬

【券商聚焦】招商證券首予優必選(09880)“增持”投資評級指公司在人形機器人領域技術佈局全面

優必選06月24日獲主力加倉7353.0萬元

人形機器人萬億市場爆發前夕，為什麼説“得電池者得天下”？

我的电池网

優必選周劍：人形機器人行業仍處初期堅持做難而正確的事才有機會

21世纪经济报道

對話丨洞見人形機器人產業的未來

對話丨洞見人形機器人產業的未來

優必選(9880.HK)：國產人形機器人領軍者持續推進商業化進程

每日賣空追蹤 | 優必選 06月23日賣空量成交10.32萬股，賣空比例為2.27%

優必選06月23日主力淨流入1464.5萬元散戶資金拋售

消息稱英偉達、富士康正洽談在休斯頓AI工廠部署人形機器人，優必選已完成測試

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":83.3,"timestamp":1751011733033,"preClose":82.9,"halted":0,"volume":3372640,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.9192208473059527,"marketStatus":"休市中","change":0.4,"latestTime":"06-27 16:08:53","open":83.45,"high":84,"low":81.95,"amount":279687487,"amplitude":0.024729,"askPrice":83.3,"askSize":14100,"bidPrice":83,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-2.9192208473059527,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":82.9,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5568559788255659,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.919221,"volumeRatio":0.5568559788255659,"shares":442000000,"dividePrice":0,"high":84,"amplitude":0.024729,"preClose":82.9,"low":81.95,"week52Low":40.8,"pbRate":"15.93","psRate":"25.77","week52High":168.8,"institutionHeld":0,"latestPrice":83.3,"committee":-0.905405,"eps":-2.9192208473059527,"divideRate":0,"volume":3372640,"delay":0,"ttmEps":-2.9192208473059527,"open":83.45,"prevYearClose":54.95,"prevWeekClose":75.5,"prevMonthClose":83.7,"prevQuarterClose":78.6,"fiveDayClose":75.5,"twentyDayClose":83.7,"sixtyDayClose":82.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546476557","title":"【優必選(09880.HK)：周劍獲委任為第三屆董事會執行董事】智通財經APP訊，優必選(09880.HK)發佈公告，周","url":"https://stock-news.laohu8.com/highlight/detail?id=2546476557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546476557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 23:09","pubTimestamp":1751036942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2546714382","title":"優必選譴責抖音等平台第三方店違規改造已停產智能硬件，展示粗俗低俗語音交互","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714382","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714382?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 17:48","pubTimestamp":1751017693,"startTime":"0","endTime":"0","summary":"同时，优必选科技认为这些店铺在直播间通过改造后的产品展示粗俗、低俗的语音交互，营销、炒作、推广违规AI产品信息，误导消费者购买。优必选科技表示，这种滥用AI技术的改造行为，存在严重的数据安全和隐私风险，不仅严重违背了公司的产品设计理念，也损害了消费者的权益，更是对网络环境的严重破坏和污染。据悉，优必选科技成立于2012年，以人形机器人为核心，主打高端To B场景，是“人形机器人第一股”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062717485997913517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062717485997913517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2546143357","title":"每日賣空追蹤 | 優必選 06月27日賣空量成交7.25萬股，賣空比例為2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546143357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546143357?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013040,"startTime":"0","endTime":"0","summary":"优必选北京时间06月27日，涨0.48%，卖空量成交7.25万股%，较上一交易日减少50.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174738a4c0eae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174738a4c0eae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2546750676","title":"四大證券報精華摘要：6月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750676","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750676?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 08:03","pubTimestamp":1750982582,"startTime":"0","endTime":"0","summary":"新华财经北京6月27日电 四大证券报内容精华摘要如下：中国证券报未来五年基本建成高质量综合普惠金融体系国家金融监督管理总局6月26日消息，金融监管总局、中国人民银行近日联合发布《银行业保险业普惠金融高质量发展实施方案》。逾八成银行股创今年以来新高 市场进入新中枢波动加大6月26日，A股市场冲高回落，三大指数均下跌。6月26日，上证指数盘中创2025年以来新高之后收跌，但此前已连续三个交易日上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627080306952d3d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627080306952d3d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","09880","688169","LU1969619763.USD","LU2328871848.SGD","159982","BK0224","09988","BABA","09660","399300","LU2488822045.USD","BK0214"],"gpt_icon":0},{"id":"2546335057","title":"優必選06月26日主力淨流出1074.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335057?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940817,"startTime":"0","endTime":"0","summary":"06月26日, 优必选股价跌1.25%，报收82.90元，成交金额3.5亿元，换手率1.12%，振幅3.22%，量比0.66。优必选今日主力资金净流出1074.3万元，上一交易日主力净流入560.8万元。该股近5个交易日上涨6.83%，主力资金累计净流入7004.0万元；近20日主力资金累计净流出937.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204122a71ee860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204122a71ee860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2546780710","title":"（活力中國調研行）深圳崛起“機器人谷” 產業“羣星璀璨”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780710","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780710?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:21","pubTimestamp":1750940512,"startTime":"0","endTime":"0","summary":"中新社深圳6月26日电 题：深圳崛起“机器人谷” 产业“群星璀璨”中新社记者 程景伟 臧赫当前，一个“机器人谷”正在深圳逐步成型。6月25日，中新社记者走进深圳“机器人谷”，实地感受发生在这里的机器人迭代升级和产业集聚效应。在深圳“机器人谷”，还有更多表现亮眼的机器人产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202211978fe942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202211978fe942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880","688322"],"gpt_icon":0},{"id":"2546786481","title":"優必選：已停產機器人遭“魔改” 存嚴重數據安全和隱私風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786481","media":"新京报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786481?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 17:48","pubTimestamp":1750931308,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯6月26日，优必选科技发表声明称，近期，公司发现并收到消费者反馈，在抖音等电商平台存在部分第三方店铺，以“魔改机器人”“提供暴躁、怼人机器人”等噱头，擅自对公司部分已停产的原装消费级智能硬件产品，违规接入第三方开源AI技术进行改造，并在直播间通过改造后的产品展示粗俗、低俗的语音交互，营销、炒作、推广违规AI产品信息，误导消费者购买。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506263441343264.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441343264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2546270024","title":"極智嘉、雲跡等機器人公司赴港IPO，誰將率先叩開盈利之門？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270024","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270024?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 13:32","pubTimestamp":1750915937,"startTime":"0","endTime":"0","summary":"这意味着，极智嘉已成为港股To B机器人领域稀缺的商业化成功样本——不仅收入规模在港股已上市和递表机器人企业中位列第一，更有望率先实现盈利。极智嘉更是已连续 6 年稳居 AMR 市场份额第一。可以期待的是，极智嘉的上市在即，将为港股机器人板块再注入一针“强心剂”，或也将吸引更多机器人产业链公司奔赴港股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626134041978f73f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626134041978f73f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","09880","BK1183","HSTECH","09660"],"gpt_icon":1},{"id":"2546216592","title":"每日賣空追蹤 | 優必選 06月25日賣空量成交10.63萬股，賣空比例為1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216592?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840238,"startTime":"0","endTime":"0","summary":"优必选北京时间06月25日，涨2%，卖空量成交10.63万股%，较上一交易日减少64.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175940a71cd648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175940a71cd648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2546267860","title":"優必選等在深圳成立優必訊科技公司  註冊資本1000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267860","media":"天眼查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267860?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:40","pubTimestamp":1750830009,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，深圳市优必讯科技有限公司成立，法定代表人为郝宝玉，注册资本1000万人民币，经营范围包括智能机器人的研发、人工智能理论与算法软件开发、人工智能行业应用系统集成服务等。股东信息显示，该公司由优必选（09880.HK） 、西安中云智想信息科技有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134117952aaabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134117952aaabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2545404987","title":"【券商聚焦】招商證券首予優必選(09880)“增持”投資評級 指公司在人形機器人領域技術佈局全面","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404987","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404987?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:56","pubTimestamp":1750755396,"startTime":"0","endTime":"0","summary":"该机构续指，优必选目前共有6款人形机器人，其中WalkerS系列主要用于工业场景，Walker、WalkerX、WalkerC主要用于商业及家庭服务场景。工业人形机器人已收到车厂500台意向订单，今年目标产能约1000台。公司在人形机器人领域技术布局全面，在多个知名客户工厂训练，有望率先实现商业化落地，首次覆盖，给予“增持”投资评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","09880"],"gpt_icon":0},{"id":"2545685283","title":"優必選06月24日獲主力加倉7353.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545685283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545685283?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752940,"startTime":"0","endTime":"0","summary":"06月24日, 优必选股价涨6.61%，报收82.30元，成交金额7.2亿元，换手率2.39%，振幅7.06%，量比1.79。优必选今日主力资金净流入7353.0万元，上一交易日主力净流入1464.5万元。该股近5个交易日上涨2.68%，主力资金累计净流入5488.6万元；近20日主力资金累计净流出2855.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172941a71af627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172941a71af627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2545383470","title":"人形機器人萬億市場爆發前夕，為什麼説“得電池者得天下”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545383470","media":"我的电池网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545383470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:44","pubTimestamp":1750747447,"startTime":"0","endTime":"0","summary":"与此同时，人形机器人行业，也成为锂电池行业脱离内卷沼泽，开辟新市场的重要途径。此外，EVTank指出中国政府层面高度重视人形机器人产业的发展。据了解，在目前人形机器人的动力源选择中，三元电池和磷酸铁锂电池凭借各自独特的优势，在不同应用场景中展现出适配性。EVTank指出，人形机器人将为锂电池尤其是固态电池带来新的增量市场，预计2025年人形机器人用锂电池的市场规模","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144657a71ab206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144657a71ab206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0014","159796","BK0028","601127","BK0264","09880","BK0012","BK0201","BK0185"],"gpt_icon":0},{"id":"2545943474","title":"優必選周劍：人形機器人行業仍處初期  堅持做難而正確的事才有機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2545943474","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545943474?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 13:34","pubTimestamp":1750743270,"startTime":"0","endTime":"0","summary":"当前，人形机器人产业正经历从技术验证向商业化的关键跃迁。作为人形机器人和智能服务机器人领域的先行者，曾获得启明创投投资的优必选（09880.HK），也是全球极少数具备人形机器人全栈式技术能力的公司，并率先实现了人形机器人的落地应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506243438788411.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506243438788411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2545947639","title":"對話丨洞見人形機器人產業的未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2545947639","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545947639?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:18","pubTimestamp":1750735080,"startTime":"0","endTime":"0","summary":"当前，人形机器人产业正经历从技术验证向商业化的关键跃迁。在启明创投第十六届人民币基金年会暨投资人高峰论坛上，启明创投创始主管合伙人邝子平与优必选科技创始人、董事会主席兼首席执行官周剑以“洞见人形机器人产业的未来”为主题展开对话。双方围绕人形机器人行业的发展现状与应用场景、具身智能技术在提升成本效益与工作效率方面的潜力，以及优必选的核心竞争优势等话题进行分享。市场对人形机器人的争议一直很多。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infccuqq9248434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2545475667","title":"對話丨洞見人形機器人產業的未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475667","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475667?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:14","pubTimestamp":1750734856,"startTime":"0","endTime":"0","summary":"当前，人形机器人产业正经历从技术验证向商业化的关键跃迁。在启明创投第十六届人民币基金年会暨投资人高峰论坛上，启明创投创始主管合伙人邝子平与优必选科技创始人、董事会主席兼首席执行官周剑以“洞见人形机器人产业的未来”为主题展开对话。双方围绕人形机器人行业的发展现状与应用场景、具身智能技术在提升成本效益与工作效率方面的潜力，以及优必选的核心竞争优势等话题进行分享。市场对人形机器人的争议一直很多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111423978c25fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111423978c25fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","LU0323591593.USD","BK4516","BK4099","LU2471134796.USD","LU1429558221.USD","LU2249611893.SGD","LU2750360641.GBP","BK4533","LU0082616367.USD","BK4598","BK4555","IE00BWXC8680.SGD","BK4548","LU0719512351.SGD","LU2108987350.USD","LU0689472784.USD","LU2360106780.USD","LU2756315664.SGD","LU0198837287.USD","BK4550","LU1366192091.USD","LU0053666078.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU1066051811.HKD","LU2087621335.USD","LU0056508442.USD","SG9999015986.USD","BK4581","BK4588","09880","LU2360107168.USD","TSLA","LU0345770993.USD","LU0820561818.USD","LU1914381329.SGD","LU2290526834.HKD","LU0345769631.USD","LU0234572021.USD","LU1674673428.USD","LU1861559042.SGD","IE00BSNM7G36.USD","BK4511","IE00BK4W5L77.USD","LU1435385759.SGD","LU0077335932.USD","LU0964807845.USD","LU2471134523.USD","TSYW.SI","LU2250418816.HKD"],"gpt_icon":1},{"id":"2545404332","title":"優必選(9880.HK)：國產人形機器人領軍者 持續推進商業化進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404332","media":"招商证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404332?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"优必选是国内人形机器人本体的龙头企业，今年将进入小批量生产和交付阶段，有望率先实现商业化落地，首次覆盖，给予 “增持”投资评级。优必选是国内第一家以人形机器人为主业的上市公司，产品围绕家庭、商用、工业三大应用场景。优必选目前共有6 款人形机器人，其中Walker S 系列主要用于工业场景，Walker、Walker X、Walker C 主要用于商业及家庭服务场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624165118a71ae3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624165118a71ae3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2545905164","title":"每日賣空追蹤 | 優必選 06月23日賣空量成交10.32萬股，賣空比例為2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545905164","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545905164?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667440,"startTime":"0","endTime":"0","summary":"优必选北京时间06月23日，涨2.25%，卖空量成交10.32万股%，较上一交易日减少83.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174136a71877e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174136a71877e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2545649244","title":"優必選06月23日主力淨流入1464.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545649244","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545649244?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666531,"startTime":"0","endTime":"0","summary":"06月23日, 优必选股价涨2.25%，报收77.20元，成交金额3.4亿元，换手率1.22%，振幅4.97%，量比0.97。优必选今日主力资金净流入1464.5万元，上一交易日主力净流出1300.0万元。该股近5个交易日下跌2.34%，主力资金累计净流出1340.3万元；近20日主力资金累计净流出1.5亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171759a7186d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171759a7186d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2545105760","title":"消息稱英偉達、富士康正洽談在休斯頓AI工廠部署人形機器人，優必選已完成測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105760","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105760?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:09","pubTimestamp":1750468149,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，路透社今日报道称，$英伟达$正就在富士康休斯顿新工厂部署人形机器人一事进行商谈。对此，英伟达与富士康均拒绝置评。知情人士称，休斯顿工厂将使用何种类型的人形机器人、其外观设计及初期部署数量尚未明确。消息人士称，两家公司目标是在明年第一季度实现人形机器人投运，届时富士康休斯顿新工厂将开始生产英伟达 GB300 的 AI 服务器。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/ba46f443cfe5e975dcd1f8375b23da6b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ba46f443cfe5e975dcd1f8375b23da6b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kLjo7PLDpr","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999015952.SGD","NVD","BK4612","LU2458330169.SGD","LU1861220033.SGD","LU0882574139.USD","NVDY","IE00B775H168.HKD","LU0234572021.USD","BK4587","LU1791710400.SGD","NVDS","LU2097344431.USD","LU1868836757.USD","NVDS.UK","BK4543","LU0823434583.USD","LU2265009873.SGD","IE0034235295.USD","LU2065170008.USD","LU2552382215.SGD","LU2471134952.CNY","NVDL","SG9999015945.SGD","NVDX","SNVD.UK","LU2471134796.USD","NVDA","LU0965509283.SGD","LU0289961442.SGD","NVIW.SI","2NVD.UK","IE00BKPKM429.USD","LU0097036916.USD","LU2087621335.USD","09880","LU2360107168.USD","SG9999014559.SGD","LU0353189763.USD","BK4549","LU2125909916.SGD","BK4533","NVDU","LU1366192091.USD","NVD3.UK","NVD2.UK","LU1815333072.USD","3NVD.UK","LU2249611893.SGD","NVDD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-06-27","current":-29.851307,"percent":0.592391,"low":-99.146822,"twenty":-35.613865,"median":-31.074701,"eighty":-26.066015,"high":-13.797445,"avg":-33.563123,"sd":14.182235,"marketCap":36732132350},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-13","current":-28.154668,"twenty":-35.728414,"median":-31.406693,"eighty":-26.050367,"marketCap":34615514880},{"date":"2025-06-20","current":-27.131874,"twenty":-35.630635,"median":-31.193115,"eighty":-26.053231,"marketCap":33292628961},{"date":"2025-06-27","current":-29.851307,"twenty":-35.613865,"median":-31.074701,"eighty":-26.066015,"marketCap":36732132350}],"updateTime":1751088585149}}}