港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百度集團-SW

87.300

-1.500-1.69%

成交量：825.67萬

成交額：7.23億

市值：2,400.75億

市盈率：9.70

高：89.000

開：89.000

低：86.950

收：88.800

資料載入中...

總覽公司新聞資訊公告

百度正式發佈文心大模型4.5和文心大模型X1

老虎资讯综合

百度要被“拋棄”了？特斯拉火速回應！

财经三分钟

特斯拉緊急否認與百度合作FSD，僅限於地圖導航層面

百度集團-SW03月14日主力淨流入4101萬元散戶資金拋售

特斯拉闢謠與百度智駕領域合作，稱僅聚焦地圖導航

中华网财经

百度地圖發佈全球首個智駕級車位導航

阿斯达克财经

傳與百度(09888.HK)合作提升輔助駕駛系統性能特斯拉(TSLA.US)：僅限於地圖導航層面

阿斯达克财经

惠譽：授予百度集團發行的20億美元可轉換債券“A”最終評級

事關FSD，百度被曝與特斯拉牽手

特斯拉回應“與百度合作提升智駕”：不屬實

老虎资讯综合

港股異動 | 百度集團-SW(09888)現漲超4% 傳特斯拉與百度合作改進中國版FSD

BUZZ-與特斯拉合作改進中國駕駛系統，百度股價攀升

百度集團-SWR盤中異動早盤股價大漲3.65%

百度集團-SW盤中異動早盤急速上漲3.02%報92.150港元

《股市簡訊》百度集團港股高開2.2%，消息稱特斯拉與其合作改進輔助駕駛系統

特斯拉回應與百度合作改進FSD：暫時沒有相關消息

特斯拉(TSLA.US)據報與百度合作改進中國輔助駕駛系統後者美股ADR揚逾3%

阿斯达克财经

消息人士稱，特斯拉與百度合作在中國改進輔助駕駛系統

傳特斯拉與百度深化合作，助其FSD系統在華本土化升級

特斯拉與百度合作，改進中國輔助駕駛系統

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09888/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","market":"HK","secType":"STK","nameCN":"百度集團-SW","latestPrice":87.3,"timestamp":1747123713038,"preClose":88.8,"halted":0,"volume":8256723,"delay":0,"floatShares":2750000000,"shares":2750000000,"eps":8.998709995291625,"marketStatus":"已收盤","change":-1.5,"latestTime":"05-13 16:08:33","open":89,"high":89,"low":86.95,"amount":723303674,"amplitude":0.023086,"askPrice":87.35,"askSize":35500,"bidPrice":87.3,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":8.932321916348359,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1616428800000,"exchange":"SEHK","adjPreClose":88.8,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.78416,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BIU.HK","impliedVol":0.4494,"impliedVolPercentile":0.5902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","floatShares":2750000000,"roa":"3.20%","roe":"8.85%","lyrEps":8.99871,"volumeRatio":0.78416,"shares":2750000000,"dividePrice":0,"high":89,"amplitude":0.023086,"preClose":88.8,"low":86.95,"week52Low":73.25,"pbRate":"0.84","psRate":"1.66","week52High":119.4,"institutionHeld":0,"latestPrice":87.3,"committee":-0.844156,"eps":8.998709995291625,"divideRate":0,"volume":8256723,"delay":0,"ttmEps":8.932321916348359,"open":89,"prevYearClose":82.7,"prevWeekClose":84.55,"prevMonthClose":86.45,"prevQuarterClose":89.95,"fiveDayClose":87.8,"twentyDayClose":77.7,"sixtyDayClose":88.75,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09888\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193604773","title":"百度正式發佈文心大模型4.5和文心大模型X1","url":"https://stock-news.laohu8.com/highlight/detail?id=1193604773","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193604773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 09:13","pubTimestamp":1742087580,"startTime":"0","endTime":"0","summary":" 3月16日，百度正式发布文心大模型4.5和文心大模型X1。目前，两款模型已在文心一言官网上线，免费向用户开放。同时，文心大模型4.5已上线百度智能云千帆大模型平台，企业用户和开发者登录即可调用API；文心大模型X1也即将在千帆上线。百度搜索、文小言APP等产品，将陆续接入文心大模型4.5和文心大模型X1。 ","market":"us","thumbnail":"https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","BIDU"],"gpt_icon":0},{"id":"2519399593","title":"百度要被“拋棄”了？特斯拉火速回應！","url":"https://stock-news.laohu8.com/highlight/detail?id=2519399593","media":"财经三分钟","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519399593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 14:41","pubTimestamp":1742020860,"startTime":"0","endTime":"0","summary":"然而，3月14日特斯拉迅速回应，明确表示与百度的合作仅限于地图导航层面，网传提升智能辅助驾驶系统性能的合作并不属实。马斯克公开支持德国极右翼政党“德国选择党”，该政党反对特斯拉在德国柏林建厂，并否认气候变化是人为的，这一行为引发了欧洲民众的强烈不满。2月，特斯拉中国批发销量为30688辆，同比下跌49.16%，创下两年多新低。而百度目前没有对此事作出任何回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031515170196462576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031515170196462576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","BK1615","09888","LU0052750758.USD","LU0228367735.SGD","BK1095","LU0640798160.USD","SG9999002828.SGD","BIDU","LU0173614495.USD","LU0543330566.HKD","LU0320764599.SGD","LU1048588211.SGD","LU0072462343.USD","TSLA","HK0000320223.HKD","LU0197773673.USD","SG9999002463.SGD","LU2039709279.SGD","LU0197773160.USD","LU0348825331.USD","LU0359201612.USD","LU0043850808.USD","LU0326950275.SGD","LU0229945570.USD","LU0762540952.USD","LU0315179316.USD","LU1023057109.AUD","LU0163747925.USD","89888","LU0823426480.USD","LU0051755006.USD","LU0630378692.HKD","LU0456827905.SGD","BK1587","LU1328615791.USD","LU0039217434.USD","LU0630378429.USD","LU0856984785.SGD","BK1609","LU1048596156.SGD","LU0359202008.SGD","LU0307460666.USD","LU2778985437.USD","IE0034224299.USD","LU0762542818.HKD","SG9999014674.SGD","LU0417516738.SGD","LU1115378108.SGD","HK0000306701.USD","BK1575"],"gpt_icon":0},{"id":"2519531608","title":"特斯拉緊急否認與百度合作FSD，僅限於地圖導航層面","url":"https://stock-news.laohu8.com/highlight/detail?id=2519531608","media":"商学院","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519531608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 10:30","pubTimestamp":1742005846,"startTime":"0","endTime":"0","summary":"特斯拉明确否认与百度合作FSD。01特斯拉借力百度近日有外媒报道称，特斯拉与百度合作，以改进辅助驾驶系统在中国的表现。不过3月14日午间，特斯拉回应表示，特斯拉和百度的合作仅限于地图导航层面。网传信息“特斯拉与百度合作提升其在中国市场的智能辅助驾驶系统的性能”不属实。虽然此次特斯拉FSD入华并未带来“满血全家桶”，但对于特斯拉来说，欲继续提升中国市场销量，让FSD讲好智驾故事已成为必选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315214909a1de2b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315214909a1de2b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","LU1145028129.USD","LU0234570918.USD","BK4612","LU2471134523.USD","SG9999015986.USD","BK4533","LU1852331112.SGD","LU1551013425.SGD","LU1629891620.HKD","SG9999015945.SGD","SG9999015978.USD","BK4555","BK4587","LU1066053197.SGD","IE00BK4W5M84.HKD","09888","LU2471134879.HKD","LU2602419157.SGD","LU2750360641.GBP","LU0173614495.USD","BK4099","LU0077335932.USD","LU0082616367.USD","LU0943347566.SGD","LU1115378108.SGD","BK4077","LU1861559042.SGD","LU1861558580.USD","LU2023250330.USD","LU2290526834.HKD","IE00BJLML261.HKD","LU0820561818.USD","SG9999015952.SGD","BK4527","LU2357305700.SGD","LU2360106780.USD","LU1778281490.HKD","LU1066051811.HKD","LU0466842654.USD","LU0097036916.USD","LU1720051108.HKD","BK4574","LU2063271972.USD","BK4551","LU2213496289.HKD","BIDU","TSYW.SI","LU1674673691.USD","TSLA","TSLL"],"gpt_icon":1},{"id":"2519822282","title":"百度集團-SW03月14日主力淨流入4101萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822282?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940202,"startTime":"0","endTime":"0","summary":"03月14日, 百度集团-SW股价涨2.46%，报收91.65元，成交金额11.88亿元，换手率0.57%，振幅2.24%，量比0.84。百度集团-SW今日主力资金净流入4101万元，上一交易日主力净流出1931万元。该股近5个交易日上涨1.87%，主力资金累计净流入1.49亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入10.11亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165355ab653f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165355ab653f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU0072462343.USD","LU0197773673.USD","LU0819121731.USD","LU2039709279.SGD","LU0456827905.SGD","LU0762542818.HKD","LU0197773160.USD","LU1115378108.SGD","LU0228367735.SGD","LU0823426308.USD","LU0315179316.USD","LU0708995583.HKD","LU0287142896.SGD","LU0762541174.USD","LU0307460666.USD","LU0320764599.SGD","LU0051755006.USD","HK0000306685.HKD","LU0856984785.SGD","SG9999002828.SGD","LU0359202008.SGD","LU0588546209.SGD","SG9999014674.SGD","LU0173614495.USD","89888","LU0043850808.USD","LU0630378692.HKD","BK1587","LU1048588211.SGD","09888","LU0039217434.USD","LU1328615791.USD","LU0417516738.SGD","SG9999002463.SGD","IE0034224299.USD","LU2778985437.USD","BK1095","LU0831093199.SGD","LU0630378429.USD","LU1023057109.AUD","HK0000320223.HKD","BIDU","LU0163747925.USD","BK1575","LU0359201612.USD","LU0640798160.USD","LU0543330566.HKD","HK0000306701.USD","LU0348735423.USD"],"gpt_icon":1},{"id":"2519265078","title":"特斯拉闢謠與百度智駕領域合作，稱僅聚焦地圖導航","url":"https://stock-news.laohu8.com/highlight/detail?id=2519265078","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519265078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940108,"startTime":"0","endTime":"0","summary":"文｜罗曾日前，关于“特斯拉与百度合作提升其在中国市场智能辅助驾驶系统性能”的传闻引发市场关注。2025年3月14日，特斯拉方面就上述传闻向中华网财经回应称，其与百度的合作仅限于地图导航层面，网传信息不属实。此前，路透社等媒体援引知情人士消息称，特斯拉与百度正推进深度合作：百度地图团队工程师已入驻特斯拉北京办公室，重点将车道标记、交通信号灯等高精度导航数据整合至特斯拉FSD V13版本，以解决其在中国市场的“水土不服”问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141617159644fd59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141617159644fd59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","LU0630378429.USD","LU1048596156.SGD","89888","09888","LU0228367735.SGD","LU0762540952.USD","LU0051755006.USD","LU0307460666.USD","BK1615","LU0417516738.SGD","LU0823426480.USD","HK0000320223.HKD","SG9999002463.SGD","LU0039217434.USD","TSLA","HK0000306685.HKD","LU0348735423.USD","LU2476274308.USD","LU0630378692.HKD","LU0326950275.SGD","LU0359202008.SGD","BK1609","LU0348825331.USD","LU0543330566.HKD","LU0052750758.USD","LU0456827905.SGD","LU0043850808.USD","BK1575","LU0819121731.USD","LU0762541174.USD","LU0229945570.USD","LU0417516902.SGD","LU0821914370.USD","LU0315179316.USD","LU0287142896.SGD","HK0000306701.USD","LU0173614495.USD","LU0359201612.USD","LU0588546209.SGD","LU0320764599.SGD","LU0823426308.USD","LU1328615791.USD","LU0163747925.USD","LU1115378108.SGD","LU0640798160.USD","SG9999014674.SGD","BIDU","HK0000320264.USD","LU2039709279.SGD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2519841304","title":"百度地圖發佈全球首個智駕級車位導航","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841304?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:26","pubTimestamp":1741933560,"startTime":"0","endTime":"0","summary":"百度(09888.HK) 旗下百度地图发布全球首个智驾级车位导航，依托北斗高精度定位技术，实现由道路到停车场内无缝连接、直达车位的车道级导航精度，目前已完成中国全国百万级停车场覆盖；并携手中国铁塔(00788.HK) ，推动室内高精定位的规模化应用，为用户提供更加精准、高效停车导航体验。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210312080456802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210312080456802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424709/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0052750758.USD","BK1575","LU0543330566.HKD","SG9999002828.SGD","HK0000320223.HKD","LU0315179316.USD","00788","BK1615","LU0456827905.SGD","LU1048588211.SGD","LU0197773160.USD","LU0823426308.USD","09888","LU0326950275.SGD","LU0039217434.USD","LU0051755006.USD","LU0197773673.USD","LU0348825331.USD","LU0630378429.USD","BK1133","89888","BK1583","SG9999002463.SGD","LU0762540952.USD","LU2778985437.USD","LU0359201612.USD","BIDU","HK0000306685.HKD","LU1023057109.AUD","LU1115378108.SGD","LU0307460666.USD","BK1588","LU0856984785.SGD","LU0320764599.SGD","LU0072462343.USD","LU0630378692.HKD","LU0287142896.SGD","LU0762541174.USD","LU1328615791.USD","BK1529","LU0229945570.USD","LU0348735423.USD","BK1609","HK0000320264.USD","LU0640798160.USD","LU0821914370.USD","IE00BHRH8C09.USD","BK1587","LU0417516902.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2519849798","title":"傳與百度(09888.HK)合作提升輔助駕駛系統性能 特斯拉(TSLA.US)：僅限於地圖導航層面","url":"https://stock-news.laohu8.com/highlight/detail?id=2519849798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519849798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:19","pubTimestamp":1741933140,"startTime":"0","endTime":"0","summary":"有传特斯拉(TSLA.US)  与百度(09888.HK) 合作，提升其在中国市场的辅助驾驶系统性能。特斯拉向内地媒体表示，上述传闻不实，又指集团与百度合作仅限于地图导航层面。早前有报道指，特斯拉正与百度展开深度合作，以借助百度领先的地图技术，解决其全辅助驾驶技术FSD在中国市场的问题。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231030142857457_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231030142857457_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424704/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","LU0051755006.USD","LU0197773160.USD","LU0228367735.SGD","89888","LU0819121731.USD","LU0823426480.USD","09888","LU2476274308.USD","LU0307460666.USD","LU0588546209.SGD","LU0821914370.USD","BK1609","BK1588","LU0072462343.USD","LU0043850808.USD","LU0052750758.USD","LU0287142896.SGD","LU1023057109.AUD","IE0034224299.USD","LU0543330566.HKD","LU1048588211.SGD","BIDU","LU0348735423.USD","LU0348825331.USD","LU0762542818.HKD","SG9999002828.SGD","LU2778985437.USD","LU0359201612.USD","LU0359202008.SGD","LU1048596156.SGD","HK0000320264.USD","LU2039709279.SGD","LU0640798160.USD","BK1587","LU1328615791.USD","LU0856984785.SGD","LU0039217434.USD","LU0630378429.USD","LU0831093199.SGD","LU0762540952.USD","HK0000306701.USD","LU0823426308.USD","LU1115378108.SGD","LU0762541174.USD","BK1575","LU0163747925.USD","LU0173614495.USD","LU0197773673.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2519467068","title":"惠譽：授予百度集團發行的20億美元可轉換債券“A”最終評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2519467068","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519467068?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:08","pubTimestamp":1741932480,"startTime":"0","endTime":"0","summary":"惠誉授予最终评级是在收到符合已收到信息的文件后进行的。百度集团持有携程集团7.1%的股权。惠誉将可交换债券视为100%债务。惠誉按比例将爱奇艺的财务指标并入百度集团的财务指标。自 2024 年以来，百度集团已花费超过 10 亿美元用于股票回购，截至 2024 年第四季度业绩公布时，其股票回购计划下仍有 33 亿美元可用。流动性及债务结构惠誉预计百度集团将保持可观的净现金余额。截至2024年底，百度集团持有完全并表现金及短期投资约1270亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141417129644db45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141417129644db45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09888"],"gpt_icon":1},{"id":"2519884843","title":"事關FSD，百度被曝與特斯拉牽手","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884843","media":"观察者网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:07","pubTimestamp":1741928874,"startTime":"0","endTime":"0","summary":"近日外媒爆料，百度于最近几周派遣一组工程师前往特斯拉北京办公室，目的是将百度导航的地图信息，例如车道标记和交通信号灯，与特斯拉的智能辅助驾驶系统第13版软件更好地结合起来。事实上，在特斯拉与百度不断加深关系之际，中美都实施了数据和监管限制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413142498a7275f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413142498a7275f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU1048596156.SGD","LU2476274308.USD","LU0640798160.USD","LU0051755006.USD","SG9999014674.SGD","LU0039217434.USD","LU0823426480.USD","LU0043850808.USD","BK1588","LU0348825331.USD","LU0588546209.SGD","LU0315179316.USD","SG9999002828.SGD","BK1575","LU0072462343.USD","LU0197773160.USD","LU0630378429.USD","LU0417516902.SGD","LU0708995583.HKD","89888","BK1587","LU0543330566.HKD","LU0287142896.SGD","TSLA","LU0052750758.USD","IE0034224299.USD","LU0821914370.USD","LU0173614495.USD","09888","LU0819121731.USD","HK0000320223.HKD","HK0000320264.USD","BK1609","LU0831093199.SGD","BK1615","BK1095","LU0630378692.HKD","LU0856984785.SGD","LU0348735423.USD","LU1328615791.USD","LU1023057109.AUD","LU0163747925.USD","LU0320764599.SGD","LU0359202008.SGD","BIDU","LU0307460666.USD","HK0000306685.HKD","LU0456827905.SGD","LU0762541174.USD","LU0417516738.SGD"],"gpt_icon":1},{"id":"1153873338","title":"特斯拉回應“與百度合作提升智駕”：不屬實","url":"https://stock-news.laohu8.com/highlight/detail?id=1153873338","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153873338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:48","pubTimestamp":1741927702,"startTime":"0","endTime":"0","summary":"3月14日，$特斯拉(TSLA)$表示，特斯拉和$百度(BIDU)$的合作仅限于地图导航层面，网传信息“特斯拉与百度合作提升其在中国市场的$智能(5RE.SI)$辅助驾驶系统的性能”不属实。 之前有报道称，特斯拉正与百度展开深度合作，以借助百度领先的地图技术，解决其全自动驾驶技术FSD在中国的水土不服问题。（$新浪(SINA)$科技）","market":"hk","thumbnail":"https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特斯拉回应“与百度合作提升智驾”：不属实","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0345770993.USD","BK4534","LU0359202008.SGD","LU1778281490.HKD","BK4598","BK4585","LU1066051225.USD","LU0234570918.USD","LU1023057109.AUD","09888","LU0345769631.USD","LU1551013425.SGD","LU0173614495.USD","BIDU","LU1720051108.HKD","LU0077335932.USD","LU0359201612.USD","BK4531","TSLA"],"gpt_icon":0},{"id":"2519812114","title":"港股異動 | 百度集團-SW(09888)現漲超4% 傳特斯拉與百度合作改進中國版FSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812114","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812114?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:54","pubTimestamp":1741924445,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百度集团-SW(09888)现涨超4%，截至发稿，涨4.02%，报93.05港元，成交额6.08亿港元。消息面上，据财联社报道，特斯拉与百度合作，以改进辅助驾驶系统在中国的表现。知情人士透露，百度近期派出一队地图团队工程师到特斯拉北京办公室，负责把百度的导航地图资讯，更好地跟特斯拉的完全自动驾驶(FSD)V13版软件整合。此外，百度与欢聚集团近期达成收购协议，百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。公告显示，新协议达成后，此前存入托管账户的16亿美元(合人民币超110亿元)已全额退还百度，并将投入云与AI基础设施建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0820561909.HKD","LU1861558580.USD","LU2360108059.USD","BK4535","LU0821914370.USD","LU2401740654.USD","LU1720051108.HKD","BK1615","LU0819121731.USD","BK4531","LU0588546209.SGD","LU0053666078.USD","09888","LU1115378108.SGD","LU1629891620.HKD","89888","BK4602","BK1588","LU0820562030.AUD","LU1551013425.SGD","LU2039709279.SGD","LU2360106780.USD","LU2360107168.USD","IE00BJLML261.HKD","LU1048596156.SGD","LU1861220033.SGD","LU2250418816.HKD","LU2326559502.SGD","TSYW.SI","BK4581","LU0762540952.USD","LU1674673428.USD","LU0345769631.USD","IE00BK4W5L77.USD","TSLL","LU0043850808.USD","BK4612","LU2242652126.USD","LU1066053197.SGD","SW","IE00BSNM7G36.USD","LU0163747925.USD","LU0173614495.USD","LU2249611893.SGD","BK4526","BIDU","LU1119994140.HKD","LU0466842654.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2519813156","title":"BUZZ-與特斯拉合作改進中國駕駛系統，百度股價攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813156","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:06","pubTimestamp":1741917986,"startTime":"0","endTime":"0","summary":"3月14日 -  ** 中国科技巨头百度9888.HK港股攀升3.1%，至92.20港元，有望结束连续两个交易日的跌势 ** 该股有望创下自3月6日以来的最大单日涨幅；在恒生科技指数.HSTECH中涨幅居首，该指数上涨0.1%。** 美国上市股票 BIDU.O 周四上涨 2 ** 两位知情人士称，特斯拉TSLA.O正在与百度合作，以改善其高级驾驶辅助系统  在中国的性能，此前该系统最近的一次更新招致了客户的批评。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","LU0320764599.SGD","LU1048596156.SGD","BIDU","BK4077","LU2778985437.USD","LU0345769631.USD","TSYW.SI","BK4550","LU1861220033.SGD","LU0964807845.USD","BK1095","LU1145028129.USD","09888","LU1115378108.SGD","BK4534","BK4514","BK1615","BK4533","BK4588","LU1861558580.USD","LU2063271972.USD","LU2471134796.USD","LU2476274308.USD","BK4543","LU0630378429.USD","LU1674673691.USD","BK4511","LU1429558221.USD","LU0719512351.SGD","LU1023057109.AUD","89888","TSLA","LU0316494557.USD","LU0198837287.USD","LU0326950275.SGD","LU0163747925.USD","BK4551","BK4099","BK4555","LU0051755006.USD","LU0052750758.USD","LU0820562030.AUD","LU1720051017.SGD","BK1609","LU2213496289.HKD","BK4516","SG9999002828.SGD","LU0417516902.SGD","HK0000306701.USD"],"gpt_icon":1},{"id":"2519135048","title":"百度集團-SWR盤中異動 早盤股價大漲3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519135048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519135048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:58","pubTimestamp":1741917492,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时58分，百度集团-SWR股票出现波动，股价快速上涨3.65%。百度集团-SWR股票所在的互动媒体及服务行业中，整体涨幅为1.21%。其相关个股中，美图公司、百度集团-SW、百度集团-SWR涨幅较大，振幅较大的相关个股有美图公司、银盛数惠、哔哩哔哩-W，振幅分别为6.04%、3.59%、3.12%。百度集团-SWR公司简介：百度公司是一家中文互联网搜索服务的提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409581498a6f47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409581498a6f47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0823426480.USD","LU0762542818.HKD","LU0326950275.SGD","BK1095","LU0315179316.USD","LU0359201612.USD","LU0359202008.SGD","LU0348735423.USD","BK1587","HK0000306701.USD","LU2039709279.SGD","LU0043850808.USD","LU0543330566.HKD","BK1615","LU0163747925.USD","LU0831093199.SGD","LU0197773673.USD","LU0197773160.USD","BK1575","LU1328615791.USD","LU1023057109.AUD","LU1115378108.SGD","09888","SG9999002463.SGD","LU0307460666.USD","LU0630378692.HKD","LU0856984785.SGD","LU0320764599.SGD","LU0821914370.USD","LU0762541174.USD","LU0287142896.SGD","LU2778985437.USD","LU0348825331.USD","LU0039217434.USD","LU0173614495.USD","LU0051755006.USD","LU0630378429.USD","LU0229945570.USD","LU0588546209.SGD","89888","HK0000306685.HKD","LU0072462343.USD","IE0034224299.USD","LU2476274308.USD","LU0823426308.USD","LU0640798160.USD","BIDU","HK0000320264.USD","LU0762540952.USD"],"gpt_icon":1},{"id":"2519307815","title":"百度集團-SW盤中異動 早盤急速上漲3.02%報92.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519307815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519307815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:43","pubTimestamp":1741916600,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时43分，百度集团-SW股票出现波动，股价快速上涨3.02%。截至发稿，该股报92.150港元/股，成交量143.657万股，换手率0.06%，振幅1.12%。百度集团-SW股票所在的互动媒体及服务行业中，整体涨幅为0.87%。其相关个股中，百度集团-SW、百度集团-SWR、东方甄选涨幅较大，振幅较大的相关个股有美图公司、银盛数惠、微博-SW，振幅分别为3.20%、2.99%、2.85%。百度集团-SW公司简介：百度公司是一家中文互联网搜索服务的提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409432196449547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409432196449547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU0163747925.USD","BK1588","LU0039217434.USD","IE0034224299.USD","LU0315179316.USD","LU0228367735.SGD","09888","LU0197773673.USD","HK0000320223.HKD","LU0630378692.HKD","LU0762542818.HKD","LU0417516738.SGD","BIDU","BK1615","LU0326950275.SGD","LU0640798160.USD","LU0762540952.USD","SG9999002463.SGD","LU0819121731.USD","LU0287142896.SGD","LU0456827905.SGD","LU0630378429.USD","HK0000306701.USD","LU0417516902.SGD","LU1023057109.AUD","89888","BK1095","LU1048596156.SGD","LU0348735423.USD","LU0543330566.HKD","LU0831093199.SGD","LU1115378108.SGD","LU0052750758.USD","LU0197773160.USD","LU0856984785.SGD","BK1587","LU0821914370.USD","LU0229945570.USD","LU0762541174.USD","LU0072462343.USD","HK0000306685.HKD","LU0348825331.USD","LU0320764599.SGD","SG9999002828.SGD","SG9999014674.SGD","LU0359202008.SGD","LU0307460666.USD","LU0051755006.USD","LU0173614495.USD"],"gpt_icon":1},{"id":"2519718897","title":"《股市簡訊》百度集團港股高開2.2%，消息稱特斯拉與其合作改進輔助駕駛系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2519718897","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519718897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:21","pubTimestamp":1741915267,"startTime":"0","endTime":"0","summary":"《股市简讯》百度集团港股高开2.2%，消息称特斯拉与其合作改进辅助驾驶系统* 中国搜索引擎公司--百度集团港股9888.HK周五早盘高开2.2%。* 据两位知情人士透露，特斯拉TSLA.O正与百度BIDU.O合作，以改善其先进驾驶辅助系统（ADAS）在中国的表现。特斯拉此前的一次升级招致了一些客户的批评。nL6S3PW0EM* 百度集团港股今年迄今劲涨10.5%，同期恒生指数.HSI大幅上扬17.9%。* 恒生科技指数.HSTECH开盘升1.4%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 张喜良) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","LU2213496289.HKD","LU0320764599.SGD","BIDU","LU2360107168.USD","BK4555","LU2471134952.CNY","BK4612","BK4581","09888","LU0051755006.USD","HK0000320264.USD","HK0000306701.USD","LU0348735423.USD","LU0943347566.SGD","LU1551013425.SGD","LU2250418816.HKD","BK4077","BK4548","LU2602419157.SGD","BK4099","LU0456827905.SGD","LU0163747925.USD","LU1328615791.USD","SG9999002828.SGD","IE0034224299.USD","LU0689472784.USD","LU1429558221.USD","LU0348723411.USD","LU1861559042.SGD","BK4579","LU0345770993.USD","IE00BK4W5L77.USD","LU0964807845.USD","LU0708995583.HKD","LU1674673691.USD","IE00BWXC8680.SGD","BK4552","LU0820562030.AUD","LU2756315318.SGD","TSYW.SI","LU0229945570.USD","BK4592","BK1615","LU0316494557.USD","LU0856984785.SGD","89888","LU0640798160.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2519852569","title":"特斯拉回應與百度合作改進FSD：暫時沒有相關消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852569","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:30","pubTimestamp":1741883409,"startTime":"0","endTime":"0","summary":"3月13日，据腾讯科技报道，特斯拉回应与百度合作改进FSD传闻，称暂时没有相关消息。此前，外媒援引两位知情人士的消息称，特斯拉由于在中国大陆推送FSD，因性能（不及预期）引发大量用户的负面评价，决定联合百度改善其FSD在中国大陆落地的功能体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314005342ab643760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314005342ab643760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","LU0762542818.HKD","LU0417516738.SGD","LU0708995583.HKD","LU0762540952.USD","89888","LU0039217434.USD","TSLA","LU0315179316.USD","BK1615","LU1048588211.SGD","LU0819121731.USD","LU0588546209.SGD","LU0229945570.USD","LU0197773673.USD","LU0630378692.HKD","LU2476274308.USD","LU0543330566.HKD","BK1587","LU1115378108.SGD","LU0359201612.USD","LU0831093199.SGD","LU1023057109.AUD","BK1609","LU0307460666.USD","LU0417516902.SGD","LU2778985437.USD","LU0051755006.USD","HK0000306685.HKD","SG9999014674.SGD","LU0197773160.USD","LU0320764599.SGD","LU1048596156.SGD","LU0326950275.SGD","SG9999002463.SGD","LU0228367735.SGD","IE0034224299.USD","HK0000320264.USD","LU1328615791.USD","LU0348735423.USD","LU0043850808.USD","LU0856984785.SGD","BIDU","BK1575","LU0456827905.SGD","LU0640798160.USD","SG9999002828.SGD","LU0359202008.SGD","09888","LU0287142896.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2519855654","title":"特斯拉(TSLA.US)據報與百度合作改進中國輔助駕駛系統 後者美股ADR揚逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855654","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:19","pubTimestamp":1741875540,"startTime":"0","endTime":"0","summary":"《路透社》引述两位知情人士表示，特斯拉(TSLA.US)  已决定与百度(BIDU.US)  (09888.HK) 合作改进其在中国运作的高级驾驶辅助(ADAS)系统的性能。百度美股ADR周四上升逾3%。消息人士称，百度最近数星期派遣一组地图团队的工程师前往特斯拉北京办公室，致力于将百度导航地图资讯，例如车道标记和交通标志等，与特斯拉的全自动驾驶(FSD)版本13软件融合。(me/s)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200521223755925_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200521223755925_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1424494&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","LU0320764599.SGD","LU0762540952.USD","LU0456827905.SGD","LU1048596156.SGD","LU0039217434.USD","LU0359201612.USD","BK1575","BIDU","LU0052750758.USD","HK0000306685.HKD","LU0417516902.SGD","LU0823426480.USD","LU0823426308.USD","LU0588546209.SGD","LU0307460666.USD","IE0034224299.USD","LU0819121731.USD","LU1048588211.SGD","LU0417516738.SGD","LU0359202008.SGD","BK1615","LU1115378108.SGD","LU0051755006.USD","LU1328615791.USD","LU0630378692.HKD","LU0072462343.USD","BK1095","09888","LU1023057109.AUD","LU0315179316.USD","LU0708995583.HKD","LU0197773673.USD","LU2778985437.USD","HK0000320223.HKD","LU0287142896.SGD","LU0173614495.USD","LU0326950275.SGD","89888","LU0229945570.USD","SG9999002463.SGD","LU2039709279.SGD","HK0000320264.USD","SG9999014674.SGD","LU0348825331.USD","LU0228367735.SGD","LU0640798160.USD","BK1588","LU0043850808.USD","LU0856984785.SGD"],"gpt_icon":0},{"id":"2519387618","title":"消息人士稱，特斯拉與百度合作在中國改進輔助駕駛系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387618","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387618?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:41","pubTimestamp":1741866097,"startTime":"0","endTime":"0","summary":"更新版 1-消息人士称，特斯拉与百度合作在中国改进辅助驾驶系统百度工程师在北京与特斯拉合作改进 FSD 导航地图 - 消息人士消息人士称，特斯拉在中国交付 FSD V13 时未进行充分的本地数据培训一些中国客户表示，更新版没有达到马斯克对 FSD 的承诺在第 6 段中添加股票。路透上海/北京3月13日 - 两名知情人士称，特斯拉TSLA.O正在与中国科技巨头百度9888.HK合作，改善其高级辅助驾驶 系统在中国的性能，此前该系统最近的一次更新招致了客户的批评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","BK4598","LU0163747925.USD","LU2471134796.USD","BK4574","HK0000320264.USD","BK4511","HK0000320223.HKD","LU0762542818.HKD","LU0173614495.USD","TSYW.SI","LU0964807845.USD","LU0820561909.HKD","09888","LU0316494557.USD","LU1861215975.USD","IE00BSNM7G36.USD","LU0053666078.USD","IE00BJLML261.HKD","LU0348825331.USD","LU0708995583.HKD","LU1115378108.SGD","LU1366192091.USD","LU2326559502.SGD","LU2471134952.CNY","LU0823411888.USD","LU0348723411.USD","TSLA","IE0034235303.USD","LU2778985437.USD","89888","LU0051755006.USD","LU0323591593.USD","BK1588","IE00BWXC8680.SGD","LU0056508442.USD","LU0762540952.USD","HK0000306685.HKD","BK4534","BK1615","BK4588","LU0198837287.USD","BK1575","BIDU","LU2750360997.AUD","LU0719512351.SGD","LU0630378429.USD","LU2213496289.HKD","BK4550","LU0466842654.USD"],"gpt_icon":1},{"id":"2519882641","title":"傳特斯拉與百度深化合作，助其FSD系統在華本土化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882641","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:42","pubTimestamp":1741862540,"startTime":"0","endTime":"0","summary":"3月13日，据路透社援引消息人士观点称，特斯拉计划与中国科技企业百度进一步深化合作，旨在优化其完全自动驾驶系统在中国的适应性。据消息人士透露，百度近期已派遣地图团队工程师入驻特斯拉北京办公室，协助将百度导航地图信息与特斯拉FSDV13版本软件深度整合，重点提升系统对中国复杂道路环境的理解能力。市场分析指出，此次合作将加速特斯拉FSD在中国市场的功能迭代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031318425198a62720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031318425198a62720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","BK4531","BK4514","LU2750360997.AUD","IE00B1XK9C88.USD","LU0348723411.USD","LU0287142896.SGD","BK4504","LU1366192091.USD","LU0943347566.SGD","LU1674673428.USD","TSYW.SI","BIDU","LU1720051108.HKD","BK4592","BK4077","LU2471134523.USD","LU1861559042.SGD","LU2471134952.CNY","LU0323591593.USD","LU0359202008.SGD","LU0053666078.USD","LU1066051498.USD","LU0316494557.USD","SG9999015952.SGD","LU2063271972.USD","LU1435385759.SGD","LU0823414478.USD","LU0082616367.USD","BK4602","LU0097036916.USD","LU2471134796.USD","LU0345769631.USD","BK4598","SG9999015978.USD","LU1861215975.USD","BK4579","LU0234572021.USD","IE00B0JY6N72.USD","LU0964807845.USD","LU0198837287.USD","LU1548497426.USD","LU2108987350.USD","TSLA","BK4552","LU0820562030.AUD","LU0077335932.USD","LU1839511570.USD","TSLL","09888","LU2750360641.GBP"],"gpt_icon":1},{"id":"2519296881","title":"特斯拉與百度合作，改進中國輔助駕駛系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2519296881","media":"猎云网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519296881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:22","pubTimestamp":1741861330,"startTime":"0","endTime":"0","summary":"据路透社报道，两名知情人士透露，特斯拉正与中国科技巨头百度合作，以改善其先进驾驶辅助系统 在中国的表现。他们表示，百度最近几周从地图团队中派出了一组工程师到特斯拉在北京的办公室工作，以更好地将百度的导航地图信息与特斯拉的完全自动驾驶V13版软件整合在一起。他们说，双方合作目的是借助更准确和更新的地图信息，提高FSD V13版对中国道路的了解。特斯拉美股盘前涨0.06%，报每股248.25美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031318221498a62222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031318221498a62222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU0173614495.USD","LU2039709279.SGD","LU0052750758.USD","LU0762540952.USD","LU0762542818.HKD","LU0821914370.USD","HK0000306685.HKD","89888","LU2778985437.USD","LU0287142896.SGD","LU0417516902.SGD","LU0762541174.USD","LU0831093199.SGD","LU0197773160.USD","HK0000320264.USD","SG9999014674.SGD","IE0034224299.USD","LU0588546209.SGD","LU0229945570.USD","LU0640798160.USD","LU0163747925.USD","LU1048596156.SGD","BK1575","BIDU","LU0348735423.USD","LU0348825331.USD","LU0359202008.SGD","LU1328615791.USD","LU0630378429.USD","HK0000306701.USD","09888","HK0000320223.HKD","TSLA","LU0326950275.SGD","LU0072462343.USD","LU0823426308.USD","BK1615","LU0228367735.SGD","LU2476274308.USD","LU0456827905.SGD","LU1048588211.SGD","LU0630378692.HKD","LU0197773673.USD","LU1023057109.AUD","BK1609","BK1095","LU0307460666.USD","LU0320764599.SGD","LU0823426480.USD","LU0039217434.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09888\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-02-18","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"09888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-22","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"09888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"盤後","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1745769600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09888","date":"2025-05-12","current":9.094962,"percent":0.200489,"low":-28.51671,"twenty":9.090801,"median":13.83541,"eighty":34.168225,"high":132.565492,"avg":25.204856,"sd":32.659666,"marketCap":232247328928.83},"quantilePoints":[{"date":"2020-05-15","current":119.233726,"twenty":-146.879797,"median":110.62715,"eighty":120.086858,"marketCap":267699659136.84},{"date":"2020-05-22","current":104.688738,"twenty":-146.413715,"median":109.388479,"eighty":119.922633,"marketCap":276202861215.24},{"date":"2020-05-29","current":108.07662,"twenty":-146.227728,"median":109.067096,"eighty":119.817523,"marketCap":284689176521.24},{"date":"2020-06-05","current":115.169201,"twenty":-146.134751,"median":109.388479,"eighty":119.686113,"marketCap":305584207305.06},{"date":"2020-06-12","current":117.063344,"twenty":-146.078536,"median":110.234192,"eighty":119.387731,"marketCap":310580536000.8},{"date":"2020-06-19","current":123.694146,"twenty":-145.847937,"median":111.270253,"eighty":119.922633,"marketCap":328770990345.59},{"date":"2020-06-26","current":122.522014,"twenty":-145.164254,"median":112.508586,"eighty":120.778206,"marketCap":325360673396.38},{"date":"2020-07-03","current":123.836378,"twenty":-144.245126,"median":113.715936,"eighty":121.151901,"marketCap":329357803852.4},{"date":"2020-07-10","current":131.664328,"twenty":-143.859594,"median":114.522448,"eighty":122.494108,"marketCap":353516511213.7},{"date":"2020-07-17","current":122.005841,"twenty":-143.806521,"median":115.610676,"eighty":122.857175,"marketCap":328104138005.75},{"date":"2020-07-24","current":118.715624,"twenty":-143.576367,"median":115.871505,"eighty":123.308831,"marketCap":318006331883.52},{"date":"2020-07-31","current":118.370021,"twenty":-143.213477,"median":115.877897,"eighty":122.857175,"marketCap":318941806547.31},{"date":"2020-08-07","current":123.790242,"twenty":-142.826218,"median":116.273096,"eighty":123.653949,"marketCap":333906152068.75},{"date":"2020-08-14","current":77.857082,"twenty":-141.075636,"median":116.475882,"eighty":123.686896,"marketCap":311852094986.42},{"date":"2020-08-21","current":81.295123,"twenty":-138.887986,"median":115.918174,"eighty":123.653949,"marketCap":327100375179.21},{"date":"2020-08-28","current":84.980237,"twenty":-138.793755,"median":115.614802,"eighty":123.593568,"marketCap":344596928987.12},{"date":"2020-09-04","current":80.669684,"twenty":-138.45857,"median":115.188608,"eighty":123.330561,"marketCap":328225708047.42},{"date":"2020-09-11","current":79.105647,"twenty":-138.091293,"median":114.543791,"eighty":122.970379,"marketCap":322206911973},{"date":"2020-09-18","current":80.968111,"twenty":-137.605871,"median":113.790461,"eighty":122.857175,"marketCap":332990193439.19},{"date":"2020-09-25","current":81.046829,"twenty":-137.019738,"median":112.508586,"eighty":122.728364,"marketCap":330665833933.23},{"date":"2020-09-30","current":82.486469,"twenty":-136.960319,"median":111.781448,"eighty":122.657339,"marketCap":338144712064.21},{"date":"2020-10-09","current":80.404845,"twenty":-136.342649,"median":110.261215,"eighty":122.544344,"marketCap":334356891477.98},{"date":"2020-10-16","current":82.905878,"twenty":-134.890144,"median":109.637425,"eighty":122.410392,"marketCap":344615743634.31},{"date":"2020-10-23","current":85.03752,"twenty":35.372789,"median":108.710999,"eighty":122.181118,"marketCap":354024302616.77},{"date":"2020-10-30","current":84.517935,"twenty":78.02829,"median":108.228371,"eighty":122.111165,"marketCap":351915522491.79},{"date":"2020-11-06","current":90.401757,"twenty":78.225176,"median":107.669206,"eighty":122.069453,"marketCap":380815754405.01},{"date":"2020-11-13","current":91.002627,"twenty":78.331485,"median":105.762441,"eighty":122.023649,"marketCap":383668903566.27},{"date":"2020-11-20","current":12.888238,"twenty":13.870179,"median":104.74454,"eighty":121.501552,"marketCap":359896372910.92},{"date":"2020-11-27","current":13.229616,"twenty":12.936835,"median":91.002627,"eighty":121.124984,"marketCap":368565794745.04},{"date":"2020-12-04","current":13.572964,"twenty":13.097157,"median":90.346021,"eighty":120.989634,"marketCap":380851982702.93},{"date":"2020-12-11","current":15.227552,"twenty":13.212975,"median":89.988041,"eighty":120.708637,"marketCap":426256626425.43},{"date":"2020-12-18","current":18.171291,"twenty":13.270157,"median":87.716077,"eighty":120.553269,"marketCap":509483784654.2},{"date":"2020-12-24","current":17.99589,"twenty":13.356558,"median":85.522415,"eighty":120.475776,"marketCap":505086448273},{"date":"2020-12-31","current":20.365929,"twenty":13.471088,"median":85.09147,"eighty":120.340437,"marketCap":571839885977.77},{"date":"2021-01-08","current":22.432805,"twenty":18.755988,"median":19.934847,"eighty":20.484387,"marketCap":635546629513.76},{"date":"2021-01-15","current":22.328761,"twenty":19.25812,"median":20.444835,"eighty":22.327507,"marketCap":631701319242.08},{"date":"2021-01-22","current":23.63278,"twenty":19.730811,"median":22.11007,"eighty":23.315182,"marketCap":668311847698.08},{"date":"2021-01-29","current":21.798341,"twenty":20.098476,"median":22.253861,"eighty":23.315182,"marketCap":621531863384.64},{"date":"2021-02-05","current":25.20096,"twenty":20.302582,"median":22.37218,"eighty":23.443786,"marketCap":714246185535.92},{"date":"2021-02-11","current":28.843406,"twenty":20.429054,"median":22.568141,"eighty":24.00727,"marketCap":818652454966.38},{"date":"2021-02-19","current":33.307072,"twenty":20.551408,"median":23.154009,"eighty":25.627338,"marketCap":898913777212.85},{"date":"2021-02-26","current":27.849225,"twenty":20.889327,"median":23.366832,"eighty":28.719638,"marketCap":749961685254.94},{"date":"2021-03-05","current":25.802302,"twenty":21.860687,"median":23.482283,"eighty":28.839083,"marketCap":693097602506.27},{"date":"2021-03-12","current":25.68654,"twenty":22.124266,"median":23.729135,"eighty":28.719638,"marketCap":688780100909},{"date":"2021-03-19","current":25.916185,"twenty":22.210175,"median":24.334603,"eighty":28.223302,"marketCap":694706627689.92},{"date":"2021-03-26","current":21.473162,"twenty":22.124266,"median":24.445005,"eighty":27.867753,"marketCap":573066303758.3},{"date":"2021-04-01","current":22.696982,"twenty":22.11007,"median":23.976973,"eighty":27.849225,"marketCap":604138824481.97},{"date":"2021-04-09","current":22.649639,"twenty":22.152659,"median":23.63278,"eighty":27.574421,"marketCap":604209352023.13},{"date":"2021-04-16","current":21.912454,"twenty":22.001937,"median":23.410559,"eighty":27.318458,"marketCap":586757185579.67},{"date":"2021-04-23","current":22.584855,"twenty":21.865573,"median":23.330668,"eighty":26.999259,"marketCap":606275955487.15},{"date":"2021-04-30","current":21.43012,"twenty":21.726657,"median":23.101407,"eighty":26.796044,"marketCap":577649210504.5},{"date":"2021-05-07","current":19.390372,"twenty":21.455945,"median":22.783289,"eighty":26.700398,"marketCap":526054306256.94},{"date":"2021-05-14","current":18.86153,"twenty":20.99429,"median":22.617247,"eighty":26.509156,"marketCap":511373904860.49},{"date":"2021-05-21","current":8.967898,"twenty":20.431823,"median":22.567446,"eighty":26.21739,"marketCap":520392172425.24},{"date":"2021-05-28","current":9.191837,"twenty":19.930403,"median":22.43105,"eighty":25.916873,"marketCap":538642778349.2},{"date":"2021-06-04","current":9.075976,"twenty":19.272057,"median":22.327716,"eighty":25.870632,"marketCap":529332019093.74},{"date":"2021-06-11","current":8.831693,"twenty":18.71677,"median":22.220452,"eighty":25.793712,"marketCap":515047404243.39},{"date":"2021-06-18","current":8.842857,"twenty":18.241776,"median":22.11007,"eighty":25.771448,"marketCap":511516109690.65},{"date":"2021-06-25","current":9.620401,"twenty":9.321598,"median":22.069046,"eighty":25.724454,"marketCap":556143216744.98},{"date":"2021-07-02","current":9.361543,"twenty":9.361543,"median":21.961996,"eighty":25.68654,"marketCap":540233238417.3},{"date":"2021-07-09","current":8.641202,"twenty":9.194146,"median":21.910395,"eighty":25.686304,"marketCap":498164392615.82},{"date":"2021-07-16","current":8.55639,"twenty":9.144232,"median":21.596111,"eighty":25.588063,"marketCap":493264881982.39},{"date":"2021-07-23","current":8.229596,"twenty":8.967898,"median":21.473162,"eighty":25.20096,"marketCap":474379953925.47},{"date":"2021-07-30","current":7.793547,"twenty":8.924919,"median":21.216693,"eighty":24.796427,"marketCap":450754016493.27},{"date":"2021-08-06","current":7.830911,"twenty":8.876207,"median":20.877072,"eighty":24.555406,"marketCap":451821544484.17},{"date":"2021-08-13","current":7.94983,"twenty":8.812943,"median":20.447142,"eighty":24.334603,"marketCap":419551473487.06},{"date":"2021-08-20","current":7.091862,"twenty":8.770871,"median":20.207562,"eighty":24.128457,"marketCap":373211472759.95},{"date":"2021-08-27","current":7.860033,"twenty":8.62718,"median":19.743476,"eighty":23.825489,"marketCap":415459768017.93},{"date":"2021-09-03","current":8.33722,"twenty":8.493303,"median":19.390372,"eighty":23.63278,"marketCap":440861572111.09},{"date":"2021-09-10","current":8.380076,"twenty":8.421275,"median":19.088807,"eighty":23.482283,"marketCap":444267573994.12},{"date":"2021-09-17","current":8.311455,"twenty":8.34701,"median":18.620264,"eighty":23.418122,"marketCap":439326367331.14},{"date":"2021-09-24","current":8.022468,"twenty":8.329408,"median":18.377722,"eighty":23.406021,"marketCap":424247286446.57},{"date":"2021-09-30","current":7.85178,"twenty":8.282157,"median":18.20251,"eighty":23.387008,"marketCap":416610401654.07},{"date":"2021-10-08","current":8.276919,"twenty":8.205038,"median":9.712107,"eighty":23.34894,"marketCap":439148045455.61},{"date":"2021-10-15","current":8.343883,"twenty":8.200026,"median":9.545578,"eighty":23.301057,"marketCap":443004825998.67},{"date":"2021-10-22","current":8.987761,"twenty":8.220874,"median":9.350405,"eighty":23.215588,"marketCap":480616477491.78},{"date":"2021-10-29","current":8.235334,"twenty":8.231891,"median":9.231631,"eighty":23.111927,"marketCap":439291857214.93},{"date":"2021-11-05","current":8.02351,"twenty":8.229672,"median":9.167645,"eighty":22.970841,"marketCap":428697914676.82},{"date":"2021-11-12","current":8.622618,"twenty":8.200026,"median":9.148505,"eighty":22.825653,"marketCap":462607823906.56},{"date":"2021-11-19","current":24.656494,"twenty":8.220874,"median":9.149692,"eighty":23.111927,"marketCap":411578597474},{"date":"2021-11-26","current":24.882804,"twenty":8.229672,"median":9.179741,"eighty":23.392337,"marketCap":415489233203.5},{"date":"2021-12-03","current":22.280839,"twenty":8.232005,"median":9.269116,"eighty":23.572581,"marketCap":372729851201.49},{"date":"2021-12-10","current":24.191067,"twenty":8.238116,"median":9.355974,"eighty":24.020161,"marketCap":405376547951.47},{"date":"2021-12-17","current":23.041242,"twenty":8.242995,"median":9.620401,"eighty":23.979844,"marketCap":385841662127.12},{"date":"2021-12-24","current":23.340734,"twenty":8.257199,"median":9.806731,"eighty":23.896582,"marketCap":391230173128.43},{"date":"2021-12-31","current":24.039915,"twenty":8.279355,"median":18.20515,"eighty":23.991799,"marketCap":403826114007.33},{"date":"2022-01-07","current":24.870151,"twenty":23.101776,"median":24.039915,"eighty":24.43423,"marketCap":416186405621.81},{"date":"2022-01-14","current":24.968504,"twenty":23.565352,"median":24.440717,"eighty":24.909492,"marketCap":418742224418.78},{"date":"2022-01-21","current":25.286296,"twenty":23.923671,"median":24.707783,"eighty":25.095621,"marketCap":425042757186},{"date":"2022-01-28","current":23.706073,"twenty":23.732012,"median":24.440717,"eighty":24.958364,"marketCap":397463326632.11},{"date":"2022-02-04","current":25.623202,"twenty":23.749304,"median":24.571404,"eighty":25.286296,"marketCap":429395928840.23},{"date":"2022-02-11","current":25.967178,"twenty":23.841931,"median":24.711982,"eighty":25.773239,"marketCap":436039253909.1},{"date":"2022-02-18","current":25.376028,"twenty":23.99663,"median":24.940691,"eighty":25.999195,"marketCap":428205466542.49},{"date":"2022-02-25","current":24.600821,"twenty":24.039915,"median":24.870151,"eighty":25.967178,"marketCap":416147748071.3},{"date":"2022-03-04","current":31.672319,"twenty":24.058863,"median":24.940691,"eighty":26.391823,"marketCap":400502385918.67},{"date":"2022-03-11","current":25.65959,"twenty":24.089999,"median":25.164741,"eighty":26.901759,"marketCap":323980437667.75},{"date":"2022-03-18","current":32.269229,"twenty":24.058863,"median":25.225518,"eighty":26.976018,"marketCap":405809797471.66},{"date":"2022-03-25","current":31.748391,"twenty":24.089999,"median":25.40322,"eighty":31.014744,"marketCap":399276629910.49},{"date":"2022-04-01","current":30.308378,"twenty":24.290767,"median":25.641396,"eighty":31.672319,"marketCap":381619990888.68},{"date":"2022-04-08","current":28.978244,"twenty":24.318684,"median":25.808234,"eighty":31.684014,"marketCap":365030079943.46},{"date":"2022-04-14","current":27.918281,"twenty":24.372999,"median":25.983187,"eighty":31.277774,"marketCap":351096386005.05},{"date":"2022-04-22","current":25.169758,"twenty":24.406047,"median":25.983187,"eighty":30.948802,"marketCap":310614927457.51},{"date":"2022-04-29","current":27.72772,"twenty":24.429055,"median":25.999195,"eighty":30.633284,"marketCap":336674876960.85},{"date":"2022-05-06","current":26.301073,"twenty":24.462799,"median":26.274212,"eighty":30.263451,"marketCap":316699577596.02},{"date":"2022-05-13","current":26.82251,"twenty":24.460211,"median":26.131705,"eighty":30.083743,"marketCap":317199527431.6},{"date":"2022-05-20","current":28.149688,"twenty":24.47315,"median":26.346448,"eighty":29.764046,"marketCap":337565284899.62},{"date":"2022-05-27","current":-19.738697,"twenty":24.460211,"median":26.301073,"eighty":29.465028,"marketCap":377248197914.7},{"date":"2022-06-02","current":-20.626606,"twenty":24.318684,"median":26.131705,"eighty":29.431923,"marketCap":396333827736.44},{"date":"2022-06-10","current":-20.303881,"twenty":24.055073,"median":25.983187,"eighty":29.215345,"marketCap":387509919315.24},{"date":"2022-06-17","current":-19.894952,"twenty":23.740658,"median":25.837989,"eighty":29.100332,"marketCap":379289092035.8},{"date":"2022-06-24","current":-21.445073,"twenty":23.284934,"median":25.641396,"eighty":29.000415,"marketCap":410469195370.04},{"date":"2022-06-30","current":-21.106741,"twenty":5.698669,"median":25.407876,"eighty":28.978694,"marketCap":403297763451.94},{"date":"2022-07-08","current":-21.608511,"twenty":-19.671519,"median":25.286296,"eighty":28.770834,"marketCap":413310458576.59},{"date":"2022-07-15","current":-20.05243,"twenty":-19.942904,"median":25.16725,"eighty":28.544936,"marketCap":379992406156.65},{"date":"2022-07-22","current":-20.024368,"twenty":-20.123052,"median":24.951604,"eighty":28.45025,"marketCap":379709611317.76},{"date":"2022-07-29","current":-19.511838,"twenty":-20.123052,"median":24.833596,"eighty":28.375873,"marketCap":370442089818.29},{"date":"2022-08-05","current":-19.740933,"twenty":-20.099329,"median":24.711982,"eighty":28.239889,"marketCap":373836963915.9},{"date":"2022-08-12","current":-20.048266,"twenty":-20.072406,"median":24.635239,"eighty":28.15843,"marketCap":380174300362.22},{"date":"2022-08-19","current":-18.649109,"twenty":-20.054222,"median":24.47315,"eighty":28.122044,"marketCap":350102463200.93},{"date":"2022-08-26","current":-21.502051,"twenty":-20.099329,"median":24.40642,"eighty":27.992414,"marketCap":400461996464.93},{"date":"2022-09-02","current":-27.613524,"twenty":-20.186068,"median":24.290767,"eighty":27.908863,"marketCap":379867452992.79},{"date":"2022-09-09","current":-27.396566,"twenty":-20.335264,"median":24.074431,"eighty":27.878464,"marketCap":375448061535.22},{"date":"2022-09-16","current":-24.709486,"twenty":-20.541832,"median":24.018273,"eighty":27.808518,"marketCap":335494785369.27},{"date":"2022-09-23","current":-24.187519,"twenty":-20.657734,"median":23.749304,"eighty":27.578252,"marketCap":322103404356.12},{"date":"2022-09-30","current":-23.885551,"twenty":-20.957293,"median":23.548644,"eighty":27.262648,"marketCap":318689777473.98},{"date":"2022-10-07","current":-24.486656,"twenty":-21.411158,"median":23.278198,"eighty":27.101523,"marketCap":326691189914.74},{"date":"2022-10-14","current":-20.608629,"twenty":-21.501966,"median":22.077029,"eighty":27.002969,"marketCap":272035741028.54},{"date":"2022-10-21","current":-18.875672,"twenty":-21.49712,"median":-18.75899,"eighty":26.990657,"marketCap":247454266131.78},{"date":"2022-10-28","current":-16.277467,"twenty":-21.472294,"median":-17.258857,"eighty":26.979964,"marketCap":213027116648.77},{"date":"2022-11-04","current":-17.488543,"twenty":-21.411158,"median":-16.793073,"eighty":26.973986,"marketCap":231103954631.13},{"date":"2022-11-11","current":-18.168683,"twenty":-21.260461,"median":-17.258857,"eighty":26.953038,"marketCap":242231328189.03},{"date":"2022-11-18","current":-19.525379,"twenty":-21.181591,"median":-17.602711,"eighty":26.886587,"marketCap":259427389418.96},{"date":"2022-11-25","current":53.534337,"twenty":-21.095336,"median":-17.488543,"eighty":26.979964,"marketCap":252159733210.9},{"date":"2022-12-02","current":63.879942,"twenty":-21.028293,"median":-16.793073,"eighty":27.30835,"marketCap":306083057301.61},{"date":"2022-12-09","current":66.749141,"twenty":-20.900702,"median":-16.452974,"eighty":27.915142,"marketCap":322801694448.02},{"date":"2022-12-16","current":62.768556,"twenty":-20.73087,"median":-16.273494,"eighty":28.308236,"marketCap":302843355086.43},{"date":"2022-12-23","current":62.362332,"twenty":-20.721123,"median":-15.978367,"eighty":28.909107,"marketCap":300977137087.16},{"date":"2022-12-30","current":63.086868,"twenty":-20.718884,"median":22.448667,"eighty":29.100332,"marketCap":308173062895.55},{"date":"2023-01-06","current":72.749358,"twenty":-20.69073,"median":23.278198,"eighty":29.584635,"marketCap":359024275932.25},{"date":"2023-01-13","current":74.57348,"twenty":-20.650372,"median":23.593519,"eighty":30.91583,"marketCap":375064932029.06},{"date":"2023-01-20","current":73.62846,"twenty":-20.632102,"median":23.795617,"eighty":31.748395,"marketCap":367134306063.24},{"date":"2023-01-27","current":75.422908,"twenty":-20.629739,"median":23.91928,"eighty":31.754666,"marketCap":376158909467.76},{"date":"2023-02-03","current":77.36333,"twenty":-20.626606,"median":24.058863,"eighty":32.641448,"marketCap":387834449041.57},{"date":"2023-02-10","current":75.65809,"twenty":-20.608629,"median":24.193115,"eighty":33.597572,"marketCap":377006748587.1},{"date":"2023-02-17","current":77.824302,"twenty":-20.598488,"median":24.404556,"eighty":54.282632,"marketCap":384132988778.93},{"date":"2023-02-24","current":42.135121,"twenty":-20.456847,"median":24.466681,"eighty":54.550605,"marketCap":359375430270.6},{"date":"2023-03-03","current":47.468877,"twenty":-20.439196,"median":24.600821,"eighty":54.282632,"marketCap":407478343887.68},{"date":"2023-03-10","current":41.848714,"twenty":43.880988,"median":45.287879,"eighty":46.20384,"marketCap":356582728547.48},{"date":"2023-03-17","current":43.559066,"twenty":8.232005,"median":18.682815,"eighty":43.557552,"marketCap":374747279431.62},{"date":"2023-03-24","current":47.588248,"twenty":8.232005,"median":18.682815,"eighty":45.298287,"marketCap":414111675237.65},{"date":"2023-03-31","current":48.880068,"twenty":8.233115,"median":18.772172,"eighty":47.468877,"marketCap":422103987721.49},{"date":"2023-04-06","current":45.960529,"twenty":8.234224,"median":18.86153,"eighty":47.475045,"marketCap":396636324928.26},{"date":"2023-04-14","current":42.163474,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":364227240064.46},{"date":"2023-04-21","current":40.503663,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":349709055605.26},{"date":"2023-04-28","current":37.932269,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":325069041076.53},{"date":"2023-05-05","current":38.784727,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":332919387031.26},{"date":"2023-05-12","current":39.89964,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":340131171628.49},{"date":"2023-05-19","current":21.51562,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":341358081075.63},{"date":"2023-05-25","current":20.645496,"twenty":8.233115,"median":18.772172,"eighty":47.481214,"marketCap":326205256665.76},{"date":"2023-06-02","current":22.738577,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":358058269159.27},{"date":"2023-06-09","current":23.239729,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":365421798853.35},{"date":"2023-06-16","current":25.985952,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":406646633196.66},{"date":"2023-06-23","current":24.962174,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":8.230896,"median":18.630087,"eighty":47.493551,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":8.229786,"median":18.520913,"eighty":47.499719,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":8.233115,"median":18.310838,"eighty":47.481214,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":8.229748,"median":18.520407,"eighty":47.517425,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":283511423550.3},{"date":"2024-10-18","current":11.378641,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.595621,"twenty":8.242289,"median":18.519902,"eighty":47.499719,"marketCap":254880641303.11},{"date":"2024-11-15","current":10.54673,"twenty":8.311455,"median":18.519902,"eighty":47.499719,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.788493,"twenty":8.343883,"median":18.519902,"eighty":47.499719,"marketCap":222789036759.43},{"date":"2024-11-29","current":10.206347,"twenty":8.394478,"median":18.519902,"eighty":47.499719,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":8.483325,"median":18.519902,"eighty":47.499719,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.873483,"twenty":8.541547,"median":18.519902,"eighty":47.499719,"marketCap":246248139420.51},{"date":"2024-12-20","current":10.344238,"twenty":8.622618,"median":18.519902,"eighty":47.499719,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":8.641202,"median":18.519902,"eighty":47.499719,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":8.714693,"median":18.519902,"eighty":47.499719,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":8.812943,"median":18.519902,"eighty":47.499719,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":8.879639,"median":18.519902,"eighty":47.499719,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":8.941615,"median":18.519902,"eighty":47.499719,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":8.943675,"median":18.448812,"eighty":47.493551,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":9.085617,"median":18.520407,"eighty":47.517425,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.669602,"twenty":9.165798,"median":18.520407,"eighty":47.517425,"marketCap":263773127618.48},{"date":"2025-02-21","current":9.599491,"twenty":9.337186,"median":18.520407,"eighty":47.517425,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":9.450699,"median":18.448812,"eighty":47.475045,"marketCap":240651260061.58},{"date":"2025-03-07","current":9.987967,"twenty":9.357088,"median":18.171291,"eighty":46.040895,"marketCap":254502251008.74},{"date":"2025-03-14","current":10.077817,"twenty":9.357088,"median":17.943799,"eighty":44.24946,"marketCap":256885034997.3},{"date":"2025-03-21","current":10.083334,"twenty":9.357088,"median":17.539423,"eighty":43.382075,"marketCap":256924849097.93},{"date":"2025-03-28","current":10.553662,"twenty":9.357088,"median":17.389687,"eighty":42.032297,"marketCap":268364737395.01},{"date":"2025-04-03","current":9.668535,"twenty":9.357088,"median":17.256414,"eighty":41.799994,"marketCap":245942609434.71},{"date":"2025-04-11","current":8.303884,"twenty":9.239128,"median":17.040401,"eighty":40.593924,"marketCap":209339002338.46},{"date":"2025-04-17","current":8.720919,"twenty":9.156667,"median":16.148326,"eighty":39.549817,"marketCap":220143671203.86},{"date":"2025-04-25","current":9.438471,"twenty":9.145466,"median":14.206022,"eighty":38.490756,"marketCap":238718534020.74},{"date":"2025-05-02","current":9.248661,"twenty":9.146084,"median":14.042251,"eighty":37.711847,"marketCap":234415055313.67},{"date":"2025-05-09","current":9.176674,"twenty":9.110509,"median":13.904318,"eighty":34.813363,"marketCap":234223144798.13},{"date":"2025-05-12","current":9.094962,"twenty":9.090801,"median":13.83541,"eighty":34.168225,"marketCap":232247328928.83}],"updateTime":1747124753009}}}