港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東莞農商銀行

4.000

+0.1203.09%

成交量：41.30萬

成交額：163.70萬

市值：275.54億

市盈率：5.45

高：4.000

開：3.880

低：3.880

收：3.880

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

每日賣空追蹤 | 東莞農商銀行 07月17日賣空量成交1000股，賣空比例為0.24%

每日賣空追蹤 | 東莞農商銀行 07月15日賣空量成交1000股，賣空比例為0.07%

東莞農商銀行07月15日主力淨流出88.0萬元散户資金買入

東莞農商銀行盤中異動股價大漲5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09889"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09889\",,,,,undefined,":{"symbol":"09889","market":"HK","secType":"STK","nameCN":"東莞農商銀行","latestPrice":4,"timestamp":1752739688021,"preClose":3.88,"halted":0,"volume":413000,"delay":0,"floatShares":1148091000,"shares":6888545510,"eps":0.7333632829066135,"marketStatus":"未開盤","change":0.12,"latestTime":"07-17 16:08:08","open":3.88,"high":4,"low":3.88,"amount":1636990,"amplitude":0.030928,"askPrice":4,"askSize":4000,"bidPrice":3.96,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.6864854825204464,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":1632844800000,"exchange":"SEHK","adjPreClose":3.88,"dividendRate":0.068284,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.5582589888706467,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09889\",,,,,undefined,":{"symbol":"09889","floatShares":1148091000,"roa":"0.62%","roe":"7.47%","lyrEps":0.733363,"volumeRatio":0.5582589888706467,"shares":6888545510,"dividePrice":0.273092,"high":4,"amplitude":0.030928,"preClose":3.88,"low":3.88,"week52Low":2.921,"pbRate":"0.42","psRate":"2.99","week52High":5.047,"institutionHeld":0,"latestPrice":4,"committee":0.777778,"eps":0.7333632829066135,"divideRate":0.068273,"volume":413000,"delay":0,"ttmEps":0.6864854825204464,"open":3.88,"prevYearClose":4.067,"prevWeekClose":3.77,"prevMonthClose":3.52,"prevQuarterClose":3.52,"fiveDayClose":3.76,"twentyDayClose":3.45,"sixtyDayClose":3.124},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09889\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09889\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552324439","title":"每日賣空追蹤 | 東莞農商銀行 07月17日賣空量成交1000股，賣空比例為0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552324439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552324439?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741040,"startTime":"0","endTime":"0","summary":"东莞农商银行北京时间07月17日，涨3.09%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173953a450c5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173953a450c5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2551166303","title":"每日賣空追蹤 | 東莞農商銀行 07月15日賣空量成交1000股，賣空比例為0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568238,"startTime":"0","endTime":"0","summary":"东莞农商银行北京时间07月15日，跌2.74%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172849a6aacfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172849a6aacfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2551309166","title":"東莞農商銀行07月15日主力淨流出88.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551309166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551309166?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567335,"startTime":"0","endTime":"0","summary":"07月15日, 东莞农商银行股价跌2.74%，报收3.91元，成交金额585.0万元，换手率0.13%，振幅7.21%，量比2.40。东莞农商银行今日主力资金净流出88.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.57%，主力资金累计净流出88.0万元；近20日主力资金累计净流出373.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165122a6aab4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165122a6aab4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2551743029","title":"東莞農商銀行盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551743029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551743029?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 14:08","pubTimestamp":1752473280,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘14时08分，东莞农商银行股票出现波动，股价大幅拉升5.04%。截至发稿，该股报3.960港元/股，成交量70.7万股，换手率0.06%，振幅5.04%。东莞农商银行股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，九江银行、东莞农商银行、中原银行涨幅较大，振幅较大的相关个股有哈尔滨银行、九江银行、甘肃银行，振幅分别为6.25%、6.10%、5.00%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141408009541b154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141408009541b154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09889\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"09889","amount":0.27261,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"东莞农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"09889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-06","symbol":"09889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-29","symbol":"09889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"09889","amount":0.29111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"东莞农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09889\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":"2022-06-01","paymentDate":"2022-07-15","value":0.342258,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-30","value":0.32247,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-08","value":0.29111,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-30","value":0.27261,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09889","date":"2025-07-16","current":5.636061,"percent":0.176471,"low":4.423689,"twenty":5.982054,"median":7.412428,"eighty":7.736702,"high":9.179528,"avg":6.98922,"sd":1.052882,"marketCap":26727556578},"quantilePoints":[{"date":"2021-09-30","current":8.808456,"twenty":8.995574,"median":9.147662,"eighty":9.176814,"marketCap":55108364080},{"date":"2021-10-08","current":8.302349,"twenty":8.263348,"median":8.68928,"eighty":9.142193,"marketCap":51939633145},{"date":"2021-10-15","current":8.02157,"twenty":8.033059,"median":8.294718,"eighty":8.995574,"marketCap":50217496767},{"date":"2021-10-22","current":7.953464,"twenty":7.944326,"median":8.110598,"eighty":8.760786,"marketCap":50148611312},{"date":"2021-10-29","current":7.871781,"twenty":7.896115,"median":8.079112,"eighty":8.534508,"marketCap":51181893139},{"date":"2021-11-05","current":7.90114,"twenty":7.886019,"median":8.022365,"eighty":8.299297,"marketCap":51457434959},{"date":"2021-11-12","current":7.658023,"twenty":7.725481,"median":7.952796,"eighty":8.263348,"marketCap":50079725857},{"date":"2021-11-19","current":7.753264,"twenty":7.725481,"median":7.911257,"eighty":8.182488,"marketCap":50630809498},{"date":"2021-11-26","current":7.814055,"twenty":7.750652,"median":7.90114,"eighty":8.130939,"marketCap":51044122229},{"date":"2021-12-03","current":7.747006,"twenty":7.727857,"median":7.886083,"eighty":8.114414,"marketCap":50699694953},{"date":"2021-12-10","current":7.618214,"twenty":7.685919,"median":7.849841,"eighty":8.086556,"marketCap":49941954947},{"date":"2021-12-17","current":7.644514,"twenty":7.655293,"median":7.824958,"eighty":8.06663,"marketCap":50079725857},{"date":"2021-12-24","current":7.889342,"twenty":7.648098,"median":7.820055,"eighty":8.038009,"marketCap":51732976780},{"date":"2021-12-31","current":7.914148,"twenty":7.654383,"median":7.848887,"eighty":8.022842,"marketCap":52008518600},{"date":"2022-01-07","current":7.954833,"twenty":7.943637,"median":7.985588,"eighty":8.07259,"marketCap":52077404055},{"date":"2022-01-14","current":7.969044,"twenty":7.952191,"median":7.985574,"eighty":8.026104,"marketCap":52284060420},{"date":"2022-01-21","current":8.202252,"twenty":7.952191,"median":7.987401,"eighty":8.190648,"marketCap":53937311343},{"date":"2022-01-28","current":7.98169,"twenty":7.96336,"median":7.992132,"eighty":8.156914,"marketCap":52352945876},{"date":"2022-02-04","current":8.006619,"twenty":7.969044,"median":7.992132,"eighty":8.139582,"marketCap":52490716786},{"date":"2022-02-11","current":8.284093,"twenty":7.977432,"median":8.006619,"eighty":8.202252,"marketCap":54419509529},{"date":"2022-02-18","current":8.170561,"twenty":7.979362,"median":8.071075,"eighty":8.215363,"marketCap":53937311343},{"date":"2022-02-25","current":8.004738,"twenty":7.98169,"median":8.068091,"eighty":8.202252,"marketCap":52972914971},{"date":"2022-03-04","current":7.949646,"twenty":7.979362,"median":8.050773,"eighty":8.182913,"marketCap":52628487696},{"date":"2022-03-11","current":7.972088,"twenty":7.977432,"median":8.052139,"eighty":8.170561,"marketCap":52697373151},{"date":"2022-03-18","current":7.847061,"twenty":7.976194,"median":8.045987,"eighty":8.144588,"marketCap":51664091325},{"date":"2022-03-25","current":7.66574,"twenty":7.972088,"median":8.045502,"eighty":8.144588,"marketCap":52697373151},{"date":"2022-04-01","current":7.736702,"twenty":7.954833,"median":8.015508,"eighty":8.139582,"marketCap":53248456792},{"date":"2022-04-08","current":7.693334,"twenty":7.945393,"median":8.00988,"eighty":8.131543,"marketCap":52972914971},{"date":"2022-04-14","current":7.70608,"twenty":7.921041,"median":8.001425,"eighty":8.113826,"marketCap":52972914971},{"date":"2022-04-22","current":7.812013,"twenty":7.831469,"median":7.995238,"eighty":8.099019,"marketCap":52697373151},{"date":"2022-04-29","current":7.672048,"twenty":7.819423,"median":7.98899,"eighty":8.091693,"marketCap":52352945876},{"date":"2022-05-06","current":7.715952,"twenty":7.762277,"median":7.985588,"eighty":8.089563,"marketCap":52215174965},{"date":"2022-05-13","current":7.918714,"twenty":7.762902,"median":7.98169,"eighty":8.085981,"marketCap":52628487696},{"date":"2022-05-20","current":7.819366,"twenty":7.800123,"median":7.976813,"eighty":8.079338,"marketCap":52697373151},{"date":"2022-05-27","current":7.560169,"twenty":7.742139,"median":7.969861,"eighty":8.077383,"marketCap":50906351318},{"date":"2022-06-02","current":7.560511,"twenty":7.724054,"median":7.954833,"eighty":8.074725,"marketCap":51181893139},{"date":"2022-06-10","current":7.509238,"twenty":7.707977,"median":7.947698,"eighty":8.072918,"marketCap":50493038588},{"date":"2022-06-17","current":7.64055,"twenty":7.69605,"median":7.936749,"eighty":8.068999,"marketCap":51319664049},{"date":"2022-06-24","current":7.702187,"twenty":7.692907,"median":7.916654,"eighty":8.067473,"marketCap":51939633145},{"date":"2022-06-30","current":7.684772,"twenty":7.690682,"median":7.912183,"eighty":8.062685,"marketCap":51732976780},{"date":"2022-07-08","current":7.574647,"twenty":7.686257,"median":7.885014,"eighty":8.058823,"marketCap":51044122229},{"date":"2022-07-15","current":7.387558,"twenty":7.669525,"median":7.86049,"eighty":8.054607,"marketCap":49321985851},{"date":"2022-07-22","current":7.568313,"twenty":7.637773,"median":7.830844,"eighty":8.0505,"marketCap":50561924043},{"date":"2022-07-29","current":7.425213,"twenty":7.595537,"median":7.82022,"eighty":8.047646,"marketCap":49666413127},{"date":"2022-08-05","current":7.516446,"twenty":7.562057,"median":7.818322,"eighty":8.04589,"marketCap":50148611312},{"date":"2022-08-12","current":7.516528,"twenty":7.540043,"median":7.802646,"eighty":8.038443,"marketCap":50217496767},{"date":"2022-08-19","current":7.613356,"twenty":7.538473,"median":7.767628,"eighty":8.023351,"marketCap":50355267678},{"date":"2022-08-26","current":7.716167,"twenty":7.541916,"median":7.757087,"eighty":8.015324,"marketCap":50630809498},{"date":"2022-09-02","current":7.381893,"twenty":7.532161,"median":7.742139,"eighty":8.013719,"marketCap":50286382223},{"date":"2022-09-09","current":7.3695,"twenty":7.521351,"median":7.726043,"eighty":8.009227,"marketCap":50010840402},{"date":"2022-09-16","current":7.612405,"twenty":7.516402,"median":7.717738,"eighty":8.005867,"marketCap":51181893139},{"date":"2022-09-23","current":7.594263,"twenty":7.511708,"median":7.715952,"eighty":8.002088,"marketCap":50079725857},{"date":"2022-09-30","current":7.381686,"twenty":7.510469,"median":7.710384,"eighty":7.996977,"marketCap":48770902210},{"date":"2022-10-07","current":7.715765,"twenty":7.509476,"median":7.710384,"eighty":7.995259,"marketCap":50975236774},{"date":"2022-10-14","current":7.682558,"twenty":7.510449,"median":7.708783,"eighty":7.994488,"marketCap":50217496767},{"date":"2022-10-21","current":7.608198,"twenty":7.511119,"median":7.707266,"eighty":7.991102,"marketCap":49390871306},{"date":"2022-10-28","current":7.706286,"twenty":7.514054,"median":7.70608,"eighty":7.988672,"marketCap":49941954947},{"date":"2022-11-04","current":7.600439,"twenty":7.516388,"median":7.706603,"eighty":7.987038,"marketCap":49735298582},{"date":"2022-11-11","current":7.397665,"twenty":7.516388,"median":7.704449,"eighty":7.985582,"marketCap":48839787665},{"date":"2022-11-18","current":7.433564,"twenty":7.510449,"median":7.701405,"eighty":7.984785,"marketCap":48908673121},{"date":"2022-11-25","current":7.514117,"twenty":7.507266,"median":7.693661,"eighty":7.981224,"marketCap":49046444031},{"date":"2022-12-02","current":7.376259,"twenty":7.503587,"median":7.690553,"eighty":7.978976,"marketCap":48977558576},{"date":"2022-12-09","current":7.390607,"twenty":7.496365,"median":7.684772,"eighty":7.977184,"marketCap":49528642216},{"date":"2022-12-16","current":7.222431,"twenty":7.473938,"median":7.679924,"eighty":7.975373,"marketCap":48288704025},{"date":"2022-12-23","current":7.127484,"twenty":7.466422,"median":7.676171,"eighty":7.971643,"marketCap":47668734929},{"date":"2022-12-30","current":7.326864,"twenty":7.460709,"median":7.671228,"eighty":7.970306,"marketCap":49597527672},{"date":"2023-01-06","current":7.050903,"twenty":7.448066,"median":7.667964,"eighty":7.969371,"marketCap":48219818570},{"date":"2023-01-13","current":6.819749,"twenty":7.43591,"median":7.664239,"eighty":7.960517,"marketCap":47530964019},{"date":"2023-01-20","current":6.789053,"twenty":7.425948,"median":7.657139,"eighty":7.951721,"marketCap":46910994923},{"date":"2023-01-27","current":6.897303,"twenty":7.423112,"median":7.654928,"eighty":7.949646,"marketCap":47668734929},{"date":"2023-02-03","current":6.941097,"twenty":7.402225,"median":7.641608,"eighty":7.948229,"marketCap":48219818570},{"date":"2023-02-10","current":6.584026,"twenty":7.387558,"median":7.631957,"eighty":7.947166,"marketCap":45464400366},{"date":"2023-02-17","current":7.039667,"twenty":7.378228,"median":7.613356,"eighty":7.938302,"marketCap":48150933114},{"date":"2023-02-24","current":7.065623,"twenty":7.3695,"median":7.611271,"eighty":7.936749,"marketCap":47737620384},{"date":"2023-03-03","current":7.020355,"twenty":7.338085,"median":7.608198,"eighty":7.925637,"marketCap":47737620384},{"date":"2023-03-10","current":7.011323,"twenty":7.021271,"median":7.029691,"eighty":7.035663,"marketCap":47324307653},{"date":"2023-03-17","current":6.87338,"twenty":7.371934,"median":7.655108,"eighty":7.94362,"marketCap":46842109468},{"date":"2023-03-24","current":6.745395,"twenty":7.349257,"median":7.650278,"eighty":7.938275,"marketCap":46497682192},{"date":"2023-03-31","current":6.902338,"twenty":7.325671,"median":7.643745,"eighty":7.93764,"marketCap":46773224012},{"date":"2023-04-06","current":6.886448,"twenty":7.297927,"median":7.64261,"eighty":7.936749,"marketCap":46635453102},{"date":"2023-04-14","current":6.981276,"twenty":7.231291,"median":7.637728,"eighty":7.927859,"marketCap":47324307653},{"date":"2023-04-21","current":6.954366,"twenty":7.218314,"median":7.632628,"eighty":7.920099,"marketCap":47117651288},{"date":"2023-04-28","current":6.996293,"twenty":7.126822,"median":7.627629,"eighty":7.915419,"marketCap":47048765833},{"date":"2023-05-05","current":6.760474,"twenty":7.103383,"median":7.623106,"eighty":7.914327,"marketCap":46704338557},{"date":"2023-05-12","current":6.80735,"twenty":7.079021,"median":7.618785,"eighty":7.912753,"marketCap":46704338557},{"date":"2023-05-19","current":6.904438,"twenty":7.047318,"median":7.613348,"eighty":7.911419,"marketCap":46704338557},{"date":"2023-05-25","current":7.035223,"twenty":7.032976,"median":7.611271,"eighty":7.910965,"marketCap":47393193108},{"date":"2023-06-02","current":6.925776,"twenty":7.019725,"median":7.608198,"eighty":7.910501,"marketCap":46497682192},{"date":"2023-06-09","current":6.915232,"twenty":7.012488,"median":7.602216,"eighty":7.906587,"marketCap":46359911282},{"date":"2023-06-16","current":6.659418,"twenty":7.006874,"median":7.594263,"eighty":7.896796,"marketCap":44431118539},{"date":"2023-06-23","current":7.163098,"twenty":6.999828,"median":7.574647,"eighty":7.890188,"marketCap":47530964019},{"date":"2023-06-30","current":8.06657,"twenty":7.001413,"median":7.590763,"eighty":7.898968,"marketCap":53041800427},{"date":"2023-07-07","current":7.693965,"twenty":7.006705,"median":7.600439,"eighty":7.898968,"marketCap":50493038588},{"date":"2023-07-14","current":7.525387,"twenty":7.007697,"median":7.59977,"eighty":7.890188,"marketCap":50079725857},{"date":"2023-07-21","current":7.560525,"twenty":7.009429,"median":7.594263,"eighty":7.889728,"marketCap":50079725857},{"date":"2023-07-28","current":7.360411,"twenty":7.011486,"median":7.573759,"eighty":7.888753,"marketCap":48702016755},{"date":"2023-08-04","current":7.483311,"twenty":7.012313,"median":7.568313,"eighty":7.886272,"marketCap":49597527672},{"date":"2023-08-11","current":7.473542,"twenty":7.013047,"median":7.562352,"eighty":7.885616,"marketCap":49253100396},{"date":"2023-08-18","current":7.980135,"twenty":7.013509,"median":7.56685,"eighty":7.888753,"marketCap":52215174965},{"date":"2023-08-25","current":7.365882,"twenty":7.015701,"median":7.567581,"eighty":7.888753,"marketCap":48219818570},{"date":"2023-09-01","current":7.501873,"twenty":7.019515,"median":7.56685,"eighty":7.886272,"marketCap":48426474935},{"date":"2023-09-08","current":7.656031,"twenty":7.021865,"median":7.567581,"eighty":7.885616,"marketCap":48839787665},{"date":"2023-09-15","current":7.54355,"twenty":7.028618,"median":7.569599,"eighty":7.884262,"marketCap":48495360390},{"date":"2023-09-22","current":7.58744,"twenty":7.032227,"median":7.573486,"eighty":7.883112,"marketCap":48564245845},{"date":"2023-09-29","current":7.585193,"twenty":7.036112,"median":7.574647,"eighty":7.880862,"marketCap":48633131300},{"date":"2023-10-06","current":7.588827,"twenty":7.039667,"median":7.585193,"eighty":7.879288,"marketCap":48633131300},{"date":"2023-10-13","current":7.643241,"twenty":7.041941,"median":7.586856,"eighty":7.873919,"marketCap":48908673121},{"date":"2023-10-20","current":7.547217,"twenty":7.050903,"median":7.58744,"eighty":7.871781,"marketCap":48219818570},{"date":"2023-10-27","current":7.550457,"twenty":7.053503,"median":7.588827,"eighty":7.858559,"marketCap":48219818570},{"date":"2023-11-03","current":7.63804,"twenty":7.063329,"median":7.588945,"eighty":7.850924,"marketCap":48908673121},{"date":"2023-11-10","current":7.532035,"twenty":7.067182,"median":7.588827,"eighty":7.849078,"marketCap":48219818570},{"date":"2023-11-17","current":7.464711,"twenty":7.074191,"median":7.588133,"eighty":7.847426,"marketCap":48219818570},{"date":"2023-11-24","current":7.509528,"twenty":7.080079,"median":7.586449,"eighty":7.846432,"marketCap":48908673121},{"date":"2023-12-01","current":7.309987,"twenty":7.087216,"median":7.581572,"eighty":7.845077,"marketCap":47806505839},{"date":"2023-12-08","current":7.593474,"twenty":7.093821,"median":7.574647,"eighty":7.843972,"marketCap":49459756761},{"date":"2023-12-15","current":7.392149,"twenty":7.096434,"median":7.573486,"eighty":7.835186,"marketCap":48426474935},{"date":"2023-12-22","current":7.39709,"twenty":7.105588,"median":7.569599,"eighty":7.832758,"marketCap":48426474935},{"date":"2023-12-29","current":7.326459,"twenty":7.111263,"median":7.567581,"eighty":7.83195,"marketCap":48219818570},{"date":"2024-01-05","current":7.346875,"twenty":7.118008,"median":7.564968,"eighty":7.830647,"marketCap":48013162204},{"date":"2024-01-12","current":7.543133,"twenty":7.124834,"median":7.561616,"eighty":7.829151,"marketCap":49321985851},{"date":"2024-01-19","current":7.490211,"twenty":7.130369,"median":7.56107,"eighty":7.825263,"marketCap":48908673121},{"date":"2024-01-26","current":7.614792,"twenty":7.143913,"median":7.560525,"eighty":7.820871,"marketCap":49528642216},{"date":"2024-02-02","current":7.476053,"twenty":7.15416,"median":7.56034,"eighty":7.819917,"marketCap":48564245845},{"date":"2024-02-09","current":7.428863,"twenty":7.165493,"median":7.557454,"eighty":7.819313,"marketCap":48495360390},{"date":"2024-02-16","current":7.385057,"twenty":7.172679,"median":7.555995,"eighty":7.819155,"marketCap":48219818570},{"date":"2024-02-23","current":7.593891,"twenty":7.200351,"median":7.556803,"eighty":7.818478,"marketCap":49321985851},{"date":"2024-03-01","current":7.37717,"twenty":7.218314,"median":7.553644,"eighty":7.814908,"marketCap":47944276749},{"date":"2024-03-08","current":7.437458,"twenty":7.22219,"median":7.550457,"eighty":7.812421,"marketCap":48357589480},{"date":"2024-03-15","current":7.433444,"twenty":7.223377,"median":7.550044,"eighty":7.806537,"marketCap":48288704025},{"date":"2024-03-22","current":7.397795,"twenty":7.227407,"median":7.546546,"eighty":7.801132,"marketCap":48013162204},{"date":"2024-03-28","current":8.516478,"twenty":7.230557,"median":7.546546,"eighty":7.807906,"marketCap":47599849474},{"date":"2024-04-05","current":8.571421,"twenty":7.232121,"median":7.548424,"eighty":7.817469,"marketCap":47875391294},{"date":"2024-04-12","current":8.566557,"twenty":7.236354,"median":7.552632,"eighty":7.820871,"marketCap":47875391294},{"date":"2024-04-19","current":8.166772,"twenty":7.26099,"median":7.554624,"eighty":7.832318,"marketCap":45602171276},{"date":"2024-04-26","current":8.448592,"twenty":7.300339,"median":7.557454,"eighty":7.845976,"marketCap":47117651288},{"date":"2024-05-03","current":8.512842,"twenty":7.309987,"median":7.560511,"eighty":7.849841,"marketCap":47186536743},{"date":"2024-05-10","current":8.306708,"twenty":7.316273,"median":7.56107,"eighty":7.879288,"marketCap":46153254917},{"date":"2024-05-17","current":8.381,"twenty":7.323155,"median":7.564968,"eighty":7.885164,"marketCap":46497682192},{"date":"2024-05-24","current":8.089066,"twenty":7.326142,"median":7.569599,"eighty":7.889915,"marketCap":44775545815},{"date":"2024-05-31","current":7.359782,"twenty":7.326142,"median":7.569624,"eighty":7.89143,"marketCap":40780189419},{"date":"2024-06-07","current":7.754793,"twenty":7.321244,"median":7.568313,"eighty":7.889915,"marketCap":42915638527},{"date":"2024-06-14","current":7.47535,"twenty":7.32392,"median":7.569599,"eighty":7.889535,"marketCap":41331273060},{"date":"2024-06-21","current":6.91672,"twenty":7.320001,"median":7.568956,"eighty":7.887576,"marketCap":38162542125},{"date":"2024-06-28","current":6.744727,"twenty":7.275466,"median":7.563087,"eighty":7.886019,"marketCap":37198145754},{"date":"2024-07-05","current":6.871122,"twenty":7.229823,"median":7.560525,"eighty":7.885465,"marketCap":37887000305},{"date":"2024-07-12","current":6.66145,"twenty":7.212492,"median":7.56034,"eighty":7.884439,"marketCap":36784833023},{"date":"2024-07-19","current":6.24967,"twenty":7.145916,"median":7.556803,"eighty":7.882743,"marketCap":34511613005},{"date":"2024-07-26","current":6.27625,"twenty":7.113014,"median":7.553644,"eighty":7.881399,"marketCap":34787154825},{"date":"2024-08-02","current":6.441571,"twenty":7.095763,"median":7.550457,"eighty":7.880469,"marketCap":35682665741},{"date":"2024-08-09","current":6.053036,"twenty":7.070882,"median":7.546881,"eighty":7.877643,"marketCap":33753872999},{"date":"2024-08-16","current":6.174168,"twenty":7.052203,"median":7.54504,"eighty":7.874673,"marketCap":34442727550},{"date":"2024-08-23","current":6.098997,"twenty":7.032976,"median":7.543048,"eighty":7.873064,"marketCap":34167185729},{"date":"2024-08-30","current":6.576056,"twenty":7.018095,"median":7.540346,"eighty":7.86517,"marketCap":34304956639},{"date":"2024-09-06","current":6.572891,"twenty":7.012488,"median":7.53695,"eighty":7.853089,"marketCap":34304956639},{"date":"2024-09-13","current":6.166679,"twenty":7.006874,"median":7.534322,"eighty":7.849459,"marketCap":32100622076},{"date":"2024-09-20","current":6.458777,"twenty":6.998029,"median":7.532205,"eighty":7.848522,"marketCap":33822758454},{"date":"2024-09-27","current":6.302484,"twenty":6.987802,"median":7.531165,"eighty":7.846904,"marketCap":33202789358},{"date":"2024-10-04","current":6.331242,"twenty":6.981276,"median":7.530364,"eighty":7.846275,"marketCap":33202789358},{"date":"2024-10-10","current":6.266738,"twenty":6.977644,"median":7.529592,"eighty":7.845077,"marketCap":32651705717},{"date":"2024-10-18","current":6.299585,"twenty":6.968894,"median":7.527962,"eighty":7.843972,"marketCap":32651705717},{"date":"2024-10-25","current":5.515809,"twenty":6.952888,"median":7.526935,"eighty":7.842496,"marketCap":28587463866},{"date":"2024-11-01","current":5.374074,"twenty":6.929282,"median":7.525387,"eighty":7.834867,"marketCap":27347525674},{"date":"2024-11-08","current":5.303375,"twenty":6.916422,"median":7.523069,"eighty":7.832758,"marketCap":26865327489},{"date":"2024-11-15","current":5.044024,"twenty":6.904035,"median":7.52029,"eighty":7.831213,"marketCap":25280962021},{"date":"2024-11-22","current":4.90891,"twenty":6.897068,"median":7.516409,"eighty":7.830058,"marketCap":24592107470},{"date":"2024-11-29","current":4.788367,"twenty":6.888288,"median":7.516094,"eighty":7.82702,"marketCap":23972138374},{"date":"2024-12-06","current":5.640995,"twenty":6.883416,"median":7.512117,"eighty":7.822122,"marketCap":28174151135},{"date":"2024-12-13","current":5.348122,"twenty":6.867946,"median":7.510429,"eighty":7.820259,"marketCap":26658671123},{"date":"2024-12-20","current":5.274759,"twenty":6.856521,"median":7.509251,"eighty":7.819504,"marketCap":26176472938},{"date":"2024-12-27","current":5.695606,"twenty":6.850398,"median":7.508485,"eighty":7.81926,"marketCap":28243036591},{"date":"2025-01-03","current":5.73167,"twenty":6.83819,"median":7.506407,"eighty":7.818946,"marketCap":28449692956},{"date":"2025-01-10","current":5.391266,"twenty":6.821694,"median":7.503583,"eighty":7.817469,"marketCap":26658671123},{"date":"2025-01-17","current":5.136365,"twenty":6.812973,"median":7.501873,"eighty":7.813647,"marketCap":25418732931},{"date":"2025-01-24","current":4.979883,"twenty":6.80735,"median":7.50016,"eighty":7.810644,"marketCap":24798763836},{"date":"2025-01-28","current":4.859848,"twenty":6.802014,"median":7.498029,"eighty":7.807906,"marketCap":24316565650},{"date":"2025-02-07","current":5.078985,"twenty":6.77997,"median":7.493069,"eighty":7.802141,"marketCap":25280962021},{"date":"2025-02-14","current":5.192199,"twenty":6.770134,"median":7.489125,"eighty":7.789618,"marketCap":25832045662},{"date":"2025-02-21","current":4.980593,"twenty":6.760474,"median":7.485805,"eighty":7.782116,"marketCap":24867649291},{"date":"2025-02-28","current":5.024747,"twenty":6.749729,"median":7.483109,"eighty":7.779503,"marketCap":25005420201},{"date":"2025-03-07","current":5.059801,"twenty":6.735319,"median":7.480537,"eighty":7.774482,"marketCap":25280962021},{"date":"2025-03-14","current":4.878795,"twenty":6.660637,"median":7.474446,"eighty":7.769436,"marketCap":24385451105},{"date":"2025-03-21","current":4.797987,"twenty":6.613595,"median":7.470504,"eighty":7.764792,"marketCap":23972138374},{"date":"2025-03-28","current":4.862977,"twenty":6.57479,"median":7.46812,"eighty":7.762433,"marketCap":24247680195},{"date":"2025-04-03","current":4.883474,"twenty":6.555581,"median":7.466044,"eighty":7.759598,"marketCap":24178794740},{"date":"2025-04-11","current":4.927575,"twenty":6.485606,"median":7.464788,"eighty":7.75581,"marketCap":24178794740},{"date":"2025-04-17","current":4.738792,"twenty":6.443472,"median":7.462363,"eighty":7.755738,"marketCap":23283283823},{"date":"2025-04-25","current":4.505744,"twenty":6.420373,"median":7.454092,"eighty":7.755467,"marketCap":22181116542},{"date":"2025-05-02","current":4.496187,"twenty":6.384494,"median":7.450031,"eighty":7.754928,"marketCap":22181116542},{"date":"2025-05-09","current":4.833384,"twenty":6.375143,"median":7.448161,"eighty":7.753876,"marketCap":22525543817},{"date":"2025-05-16","current":5.204729,"twenty":6.301416,"median":7.447542,"eighty":7.752538,"marketCap":24454336560},{"date":"2025-05-23","current":5.335382,"twenty":6.275598,"median":7.441243,"eighty":7.751572,"marketCap":25143191111},{"date":"2025-05-30","current":5.181046,"twenty":6.261257,"median":7.436721,"eighty":7.750652,"marketCap":24523222015},{"date":"2025-06-06","current":4.964631,"twenty":6.224439,"median":7.433444,"eighty":7.749359,"marketCap":23558825644},{"date":"2025-06-13","current":5.049734,"twenty":6.171172,"median":7.42866,"eighty":7.747709,"marketCap":23972138374},{"date":"2025-06-20","current":4.957876,"twenty":6.158775,"median":7.427975,"eighty":7.744086,"marketCap":23489940189},{"date":"2025-06-27","current":5.103516,"twenty":6.109771,"median":7.425826,"eighty":7.739827,"marketCap":24247680195},{"date":"2025-07-04","current":5.248256,"twenty":6.06197,"median":7.423197,"eighty":7.737767,"marketCap":24936534746},{"date":"2025-07-11","current":5.471236,"twenty":6.007205,"median":7.421807,"eighty":7.736874,"marketCap":25969816572},{"date":"2025-07-16","current":5.636061,"twenty":5.982054,"median":7.412428,"eighty":7.736702,"marketCap":26727556578}],"updateTime":1752784784350}}}