港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東莞農商銀行

3.550

0.000

成交量：7.80萬

成交額：27.63萬

市值：244.54億

市盈率：4.89

高：3.570

開：3.550

低：3.530

收：3.550

資料載入中...

總覽公司新聞資訊公告

東莞農商銀行2024年淨利潤48.61億元下降9.08%

東莞農商銀行(09889)公佈2024年業績歸母淨利約46.25億元擬每股現金分紅0.25元

東莞農商銀行：2024年歸母淨利潤46.25億元同比減少10.4%

格隆汇资讯

東莞農商銀行03月26日遭主力拋售167萬元

東莞農商銀行(09889)：葉棣謙辭任獨立非執行董事

東莞農商銀行擬3月28日舉行董事會會議審批年度業績

東莞農商銀行03月17日主力淨流出61萬元散戶資金買入

東莞農商銀行新晉董事，名下坐擁8家企業

阿尔法工场

東莞農商銀行(09889)：黎慧琴董事任職資格獲批准

東莞農商銀行(09889)出現大手買入89.5萬股，成交價$3.8，涉資340.1萬

阿斯达克财经

格隆匯沽空預警榜 | 2月27日

【東莞農商銀行(09889.HK)：王偉雄及陳浩峯擔任非執行董事的任職資格獲批准】東莞農商銀行(09889.HK)發佈公告，該行已收到《東莞金融監管分局關於王偉雄東莞農村商業銀行董事任職資格的批覆》(東金復[2025]16號)及《東莞金融監管分局關於陳浩峯東莞農村商業銀行董事任職資格的批覆》(東金復[2025]15號)，分別批准王偉雄及陳浩峯的董事資格。王偉雄及陳浩峯擔任銀行非執行董事的委任於2025年2月24日生效，其任期直至第五屆董事會任期結束時止。

東莞農商銀行(09889)：王偉雄及陳浩峯擔任非執行董事的任職資格獲批准

《2024胡潤中國500強》榜單發佈中國平安保險價值大漲24%位列第8

東莞農商銀行盤中異動臨近收盤股價大漲5.87%

東莞農商銀行盤中異動早盤股價大漲6.48%報3.780港元

格隆匯個股放量排行榜 | 2月4日

東莞農商銀行盤中異動大幅拉昇5.71%

東莞農商銀行盤中異動臨近收盤快速下挫5.91%

沽空預警榜 | 1月20日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09889/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09889\",,,,,undefined,":{"symbol":"09889","market":"HK","secType":"STK","nameCN":"東莞農商銀行","latestPrice":3.55,"timestamp":1747204105816,"preClose":3.55,"halted":0,"volume":78000,"delay":0,"floatShares":1148091000,"shares":6888545510,"eps":0.7265922645321389,"marketStatus":"交易中","change":0,"latestTime":"05-14 14:31:02","open":3.55,"high":3.57,"low":3.53,"amount":276280,"amplitude":0.011268,"askPrice":3.57,"askSize":96000,"bidPrice":3.54,"bidSize":125000,"shortable":3,"etf":0,"ttmEps":0.7251279390075461,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1632844800000,"exchange":"SEHK","adjPreClose":3.55,"dividendRate":0.08169,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.157576,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09889\",,,,,undefined,":{"symbol":"09889","floatShares":1148091000,"roa":"0.62%","roe":"7.47%","lyrEps":0.72629,"volumeRatio":0.157576,"shares":6888545510,"dividePrice":0.29,"high":3.57,"amplitude":0.011268,"preClose":3.55,"low":3.53,"week52Low":3.16,"pbRate":"0.38","psRate":"2.68","week52High":6.535,"institutionHeld":0,"latestPrice":3.55,"committee":0.131222,"eps":0.7262899762599468,"divideRate":0.08169,"volume":78000,"delay":0,"ttmEps":0.7248262599469496,"open":3.55,"prevYearClose":4.4,"prevWeekClose":3.27,"prevMonthClose":3.19,"prevQuarterClose":3.48,"fiveDayClose":3.21,"twentyDayClose":3.51,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09889\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523678834","title":"東莞農商銀行2024年淨利潤48.61億元 下降9.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523678834","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523678834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 16:47","pubTimestamp":1743324439,"startTime":"0","endTime":"0","summary":"3月30日，东莞农商银行发布2024年度业绩公告。根据公告，截至2024年12月31日，公司实现营业收入123.12亿元，同比下降7.15%。税前利润为41.04亿元，同比下降20.62%；净利润为48.61亿元，同比下降9.08%。归母净利润为48.25亿元，基本每股收益为0.67元，较上年减少10.67%。总体来看，东莞农商银行在面临市场压力的情况下，依然保持了业务的稳健增长，尤其是在存贷款业务和对实体经济的支持方面表现突出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033016491997286e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033016491997286e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889"],"gpt_icon":0},{"id":"2522050241","title":"東莞農商銀行(09889)公佈2024年業績 歸母淨利約46.25億元 擬每股現金分紅0.25元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:45","pubTimestamp":1743176755,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东莞农商银行(09889)公布2024年业绩，营业收入约123.12亿元，归属于该行股东的净利润约46.25亿元，基本每股收益0.67元，拟每股现金分红0.25元。截至2024年末，东莞农商银行集团资产总额人民币7,459.04亿元，各项存款余额人民币5,202.48亿元，各项贷款余额人民币3,810.45亿元。集团不良贷款率1.84%，拨备覆盖率207.72%;资本充足率、一级资本充足率分别为16.54%和14.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2522324504","title":"東莞農商銀行：2024年歸母淨利潤46.25億元 同比減少10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324504","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:23","pubTimestamp":1743175415,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨东莞农商银行(09889.HK)公布2024年度业绩，报告期内，集团实现营业收入人民币123.12亿元，较上年同期减少7.15%；实现归属于本行股东的净利润人民币46.25亿元，同比减少10.4%；实现净利润人民币48.61亿元，较上年同期减少人民币4.85亿元，降幅9.08%，主要原因是受市场利率持续下行趋势、政策引导金融持续让利实体经济等因素影响营业收入同比下降。截至报告期末，本集团不良贷款率1.84%，拨备覆盖率207.72%，资本充足率、一级资本充足率分别为16.54%和14.37%，以上指标均符合监管标准。拟以总股本为基数每股现金分红人民币0.25元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823234194c46642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823234194c46642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"东莞农商银行：2024年归母净利润46.25亿元 同比减少10.4%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889"],"gpt_icon":0},{"id":"2522444818","title":"東莞農商銀行03月26日遭主力拋售167萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522444818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522444818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976986,"startTime":"0","endTime":"0","summary":"03月26日, 东莞农商银行股价跌3.58%，报收3.50元，成交金额658万元，换手率0.16%，振幅6.61%，量比2.32。东莞农商银行今日主力资金净流出167万元，上一交易日主力净流出178万元。该股近5个交易日下跌0.57%，主力资金累计净流出657万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出525万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165807a6a47ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165807a6a47ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2521288766","title":"東莞農商銀行(09889)：葉棣謙辭任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288766","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288766?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:59","pubTimestamp":1742558376,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东莞农商银行(09889)公布，该行独立非执行董事叶棣谦先生已于2025年3月21日向董事会提交辞呈，因任职时间将达到规定期限，辞去该行独立非执行董事及董事会提名和薪酬委员会主任委员的职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2520626414","title":"東莞農商銀行擬3月28日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626414","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626414?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295786,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨东莞农商银行(09889.HK)公告，将于2025年3月28日(星期五)举行董事会会议，以考虑(其中包括)批准本行及其附属公司截至2024年12月31日止年度的年度业绩及其发布，以及考虑会否派发末期股息事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318190307a69a7d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318190307a69a7d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2520138685","title":"東莞農商銀行03月17日主力淨流出61萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138685?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199358,"startTime":"0","endTime":"0","summary":"03月17日, 东莞农商银行股价跌0.85%，报收3.51元，成交金额340万元，换手率0.08%，振幅2.82%，量比2.21。东莞农商银行今日主力资金净流出61万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.90%，主力资金累计净流出61万元；近20日主力资金累计净流出511万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165002ab691546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165002ab691546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2519822401","title":"東莞農商銀行新晉董事，名下坐擁8家企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822401","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:48","pubTimestamp":1741942084,"startTime":"0","endTime":"0","summary":"东莞农商行作为区域金融的重要力量，新董事的加入无疑会给其发展带来新变数。东莞农商行需要加快数字化转型步伐，新董事需在战略决策上发挥积极作用，推动银行提升金融科技应用水平，加强线上业务布局，以应对市场竞争。互联网上，有观点认为新董事的加入为东莞农商行注入新活力，有望推动银行在业务创新和市场拓展上取得突破；也有观点担心，新董事能否快速适应金融行业的特殊规则和银行的复杂运营环境，存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416482498a760f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416482498a760f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2519880091","title":"東莞農商銀行(09889)：黎慧琴董事任職資格獲批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880091?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:25","pubTimestamp":1741865101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东莞农商银行(09889)发布公告，该行已收到《东莞金融监管分局关于黎慧琴东莞农村商业银行董事任职资格的批复》(东金复[2025]18号)，批准黎慧琴的董事资格。黎慧琴担任该行非执行董事的委任于2025年3月13日生效，其任期直至第五届董事会任期结束时止。黎慧琴担任董事会战略决策和三农委员会委员的委任亦已同步生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2516575524","title":"東莞農商銀行(09889)出現大手買入89.5萬股，成交價$3.8，涉資340.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575524","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:20","pubTimestamp":1740972000,"startTime":"0","endTime":"0","summary":"[大手成交]东莞农商银行(09889)在上午11:20出现大手买入，成交量为89.5万，成交价为港币$3.8，涉资340.1万。至目前为止，股价升0.551%，今日最高价为$3.8，而最低价为$3.63，总成交量为89.9万股，总成交金额港币$341.556万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503036688/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2516370981","title":"格隆匯沽空預警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02232","BK4502","LU0067412154.USD","02829","09191","BYDDY","BK4548","HBBD.SI","03306","03153","81810","07515","HTCD.SI","SG9999007991.SGD","07266","002594","81211","02007","02817","89988","LU0227179875.USD","02866","09008","03050","03033","03009","LU1807302812.USD","HYDD.SI","09889","LU1880383366.USD","02828","02800","01310","80700","LU0898667661.SGD","LU1880398554.USD","09809"],"gpt_icon":1},{"id":"2514509195","title":"【東莞農商銀行(09889.HK)：王偉雄及陳浩峯擔任非執行董事的任職資格獲批准】東莞農商銀行(09889.HK)發佈公告，該行已收到《東莞金融監管分局關於王偉雄東莞農村商業銀行董事任職資格的批覆》(東金復[2025]16號)及《東莞金融監管分局關於陳浩峯東莞農村商業銀行董事任職資格的批覆》(東金復[2025]15號)，分別批准王偉雄及陳浩峯的董事資格。王偉雄及陳浩峯擔任銀行非執行董事的委任於2025年2月24日生效，其任期直至第五屆董事會任期結束時止。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509195?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:23","pubTimestamp":1740489795,"startTime":"0","endTime":"0","summary":"东莞农商银行(09889.HK)发布公告，该行已收到《东莞金融监管分局关于王伟雄东莞农村商业银行董事任职资格的批复》(东金复[2025]16号)及《东莞金融监管分局关于陈浩峰东莞农村商业银行董事任职资格的批复》(东金复[2025]15号)，分别批准王伟雄及陈浩峰的董事资格。王伟雄及陈浩峰担任银行非执行董事的委任于2025年2月24日生效，其任期直至第五届董事会任期结束时止。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25212348383173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1235","09889","BK1231","09668","BK1560","161121"],"gpt_icon":0},{"id":"2514099776","title":"東莞農商銀行(09889)：王偉雄及陳浩峯擔任非執行董事的任職資格獲批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东莞农商银行(09889)发布公告，该行已收到《东莞金融监管分局关于王伟雄东莞农村商业银行董事任职资格的批复》(东金复[2025]16号)及《东莞金融监管分局关于陈浩峰东莞农村商业银行董事任职资格的批复》(东金复[2025]15号)，分别批准王伟雄及陈浩峰的董事资格。王伟雄及陈浩峰担任银行非执行董事的委任于2025年2月24日生效，其任期直至第五届董事会任期结束时止。王伟雄担任董事会消费者权益保护委员会委员的委任及陈浩峰担任董事会全面风险管理委员会委员的委任亦已同步生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2514064205","title":"《2024胡潤中國500強》榜單發佈 中國平安保險價值大漲24%位列第8","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064205","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064205?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:50","pubTimestamp":1740480658,"startTime":"0","endTime":"0","summary":"2月25日，胡润研究院揭晓了《2024胡润中国500强》榜单，依据企业价值对中国非国有500强企业进行了排名。中国台湾地区的台积电（TSM）凭借6.98万亿元的价值，连续两年稳居中国民营企业价值榜首，腾讯（00700）以3.42万亿元紧随其后排名第二，字节跳动则以1.63万亿元跻身至第三位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329155398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01299","LU0048575426.USD","LU1989772840.SGD","BK4550","IE00B8HQ1Z84.USD","BK4526","IE0009570106.USD","IE00BHPRN162.USD","LU0158827781.USD","IE00BD6J9T35.USD","SG9999002562.SGD","LU0594300419.USD","IE00BZ08YR35.GBP","LU0828238088.HKD","LU0084288322.USD","LU2271345857.HKD","LU0143863784.USD","IE00BQXX3C00.GBP","LU0143863198.USD","81299","LU2471134796.USD","IE00BZ08YT58.USD","LU2471134952.CNY","LU0738912210.USD","LU2087589342.USD","LU0251143458.SGD","LU0359202008.SGD","LU0572940350.SGD","LU1712237335.SGD","09889","LU0889565833.HKD","LU2089283258.USD","LU0320764755.SGD","03145","LU0819121731.USD","LU0819123356.HKD","IE00B3M56506.USD","AAGIY","LU0326948709.USD","LU0719512351.SGD","LU2249611893.SGD","LU0456842615.SGD","LU1008478684.HKD","LU1917777945.USD","LU0886674414.USD","LU0882747503.HKD","LU0878004406.USD","LU0072462343.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2514105426","title":"東莞農商銀行盤中異動 臨近收盤股價大漲5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:44","pubTimestamp":1740469446,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时44分，东莞农商银行股票出现异动，股价大幅上涨5.87%。截至发稿，该股报3.790港元/股，成交量11.8万股，换手率0.01%，振幅5.87%。东莞农商银行股票所在的银行行业中，整体涨幅为0.06%。其相关个股中，九台农商银行、晋商银行、东莞农商银行涨幅较大，振幅较大的相关个股有九台农商银行、晋商银行、中原银行，振幅分别为32.56%、13.48%、4.92%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154407a2530b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154407a2530b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2509844566","title":"東莞農商銀行盤中異動 早盤股價大漲6.48%報3.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:38","pubTimestamp":1738719510,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时38分，东莞农商银行股票出现异动，股价快速上涨6.48%。截至发稿，该股报3.780港元/股，成交量7000股，换手率0.00%，振幅6.48%。资金方面，该股资金流入3780港元，流出2.13万港元。东莞农商银行股票所在的银行行业中，整体涨幅为0.01%。其相关个股中，青岛银行、郑州银行、重庆银行涨幅较大，振幅较大的相关个股有哈尔滨银行、招商银行、渤海银行，振幅分别为2.90%、2.30%、2.15%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093830a239ab9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093830a239ab9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2508543661","title":"格隆匯個股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0634319403.HKD","00826","01133","LU0541501648.USD","LU1623119135.USD","01666","00259","01357","02431","IE0032834883.USD","BK1224","02373","BK1546","02405","01720","09889","00810","09888","LU0572944931.SGD","02342","AAGIY","LU0588545730.USD","02378","02633","HSNGY","SG9999000459.SGD","00579","LU0235996351.USD","06837","BIDU","01020","LU0307460666.USD","02161","00398","81299","LU0149534421.HKD","01765","03143","BK1205","LU0345775950.USD","01675","89888","80011","LU0577902538.SGD","01299","LU1115378108.SGD","00011","02505","01428","LU0823038988.USD"],"gpt_icon":1},{"id":"2505070505","title":"東莞農商銀行盤中異動 大幅拉昇5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070505?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:59","pubTimestamp":1737683983,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时59分，东莞农商银行股票出现异动，股价急速上涨5.71%。截至发稿，该股报3.700港元/股，成交量40.7万股，换手率0.04%，振幅4.86%。东莞农商银行股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，东莞农商银行、天津银行、工商银行涨幅较大，振幅较大的相关个股有东莞农商银行、工商银行、招商银行，振幅分别为2.00%、1.76%、1.70%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124095943987146b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124095943987146b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2505068190","title":"東莞農商銀行盤中異動 臨近收盤快速下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068190?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:47","pubTimestamp":1737618446,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时47分，东莞农商银行股票出现波动，股价快速跳水5.91%。截至发稿，该股报3.500港元/股，成交量135.5万股，换手率0.12%，振幅6.45%。东莞农商银行股票所在的银行行业中，整体跌幅为0.04%。其相关个股中，九台农商银行、哈尔滨银行、中国光大银行涨幅较大，振幅较大的相关个股有九台农商银行、哈尔滨银行、中国光大银行，振幅分别为16.88%、5.97%、5.44%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154727a22c9c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154727a22c9c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2505004262","title":"沽空預警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00811","80291","82331","MPNGY","81211","09839","LU0320764599.SGD","LU2045819591.USD","LU1861214812.USD","06855","HYDD.SI","09889","03081","01121","HTCD.SI","89988","80700","BK1583","80016","02839","03690","002594","HBBD.SI","LU0823397103.USD","01769","89618","02228","02828","82388","BYDDY","07332","09956","LU0882747503.HKD","03033","83151","81810","09845","00659","01211","03190","02800"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09889\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"09889","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"东莞农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"09889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-06","symbol":"09889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-29","symbol":"09889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"09889","amount":0.29111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"东莞农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09889\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":"2022-06-01","paymentDate":"2022-07-15","value":0.342258,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-30","value":0.32247,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-08","value":0.29111,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-30","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09889","date":"2025-05-13","current":5.206288,"percent":0.102247,"low":4.423689,"twenty":6.364321,"median":7.447923,"eighty":7.753264,"high":9.179528,"avg":7.080621,"sd":0.994236,"marketCap":24454336560},"quantilePoints":[{"date":"2021-09-30","current":8.808456,"twenty":8.995574,"median":9.147662,"eighty":9.176814,"marketCap":55108364080},{"date":"2021-10-08","current":8.302349,"twenty":8.263348,"median":8.68928,"eighty":9.142193,"marketCap":51939633145},{"date":"2021-10-15","current":8.02157,"twenty":8.033059,"median":8.294718,"eighty":8.995574,"marketCap":50217496767},{"date":"2021-10-22","current":7.953464,"twenty":7.944326,"median":8.110598,"eighty":8.760786,"marketCap":50148611312},{"date":"2021-10-29","current":7.871781,"twenty":7.896115,"median":8.079112,"eighty":8.534508,"marketCap":51181893139},{"date":"2021-11-05","current":7.90114,"twenty":7.886019,"median":8.022365,"eighty":8.299297,"marketCap":51457434959},{"date":"2021-11-12","current":7.658023,"twenty":7.725481,"median":7.952796,"eighty":8.263348,"marketCap":50079725857},{"date":"2021-11-19","current":7.753264,"twenty":7.725481,"median":7.911257,"eighty":8.182488,"marketCap":50630809498},{"date":"2021-11-26","current":7.814055,"twenty":7.750652,"median":7.90114,"eighty":8.130939,"marketCap":51044122229},{"date":"2021-12-03","current":7.747006,"twenty":7.727857,"median":7.886083,"eighty":8.114414,"marketCap":50699694953},{"date":"2021-12-10","current":7.618214,"twenty":7.685919,"median":7.849841,"eighty":8.086556,"marketCap":49941954947},{"date":"2021-12-17","current":7.644514,"twenty":7.655293,"median":7.824958,"eighty":8.06663,"marketCap":50079725857},{"date":"2021-12-24","current":7.889342,"twenty":7.648098,"median":7.820055,"eighty":8.038009,"marketCap":51732976780},{"date":"2021-12-31","current":7.914148,"twenty":7.654383,"median":7.848887,"eighty":8.022842,"marketCap":52008518600},{"date":"2022-01-07","current":7.954833,"twenty":7.943637,"median":7.985588,"eighty":8.07259,"marketCap":52077404055},{"date":"2022-01-14","current":7.969044,"twenty":7.952191,"median":7.985574,"eighty":8.026104,"marketCap":52284060420},{"date":"2022-01-21","current":8.202252,"twenty":7.952191,"median":7.987401,"eighty":8.190648,"marketCap":53937311343},{"date":"2022-01-28","current":7.98169,"twenty":7.96336,"median":7.992132,"eighty":8.156914,"marketCap":52352945876},{"date":"2022-02-04","current":8.006619,"twenty":7.969044,"median":7.992132,"eighty":8.139582,"marketCap":52490716786},{"date":"2022-02-11","current":8.284093,"twenty":7.977432,"median":8.006619,"eighty":8.202252,"marketCap":54419509529},{"date":"2022-02-18","current":8.170561,"twenty":7.979362,"median":8.071075,"eighty":8.215363,"marketCap":53937311343},{"date":"2022-02-25","current":8.004738,"twenty":7.98169,"median":8.068091,"eighty":8.202252,"marketCap":52972914971},{"date":"2022-03-04","current":7.949646,"twenty":7.979362,"median":8.050773,"eighty":8.182913,"marketCap":52628487696},{"date":"2022-03-11","current":7.972088,"twenty":7.977432,"median":8.052139,"eighty":8.170561,"marketCap":52697373151},{"date":"2022-03-18","current":7.847061,"twenty":7.976194,"median":8.045987,"eighty":8.144588,"marketCap":51664091325},{"date":"2022-03-25","current":7.66574,"twenty":7.972088,"median":8.045502,"eighty":8.144588,"marketCap":52697373151},{"date":"2022-04-01","current":7.736702,"twenty":7.954833,"median":8.015508,"eighty":8.139582,"marketCap":53248456792},{"date":"2022-04-08","current":7.693334,"twenty":7.945393,"median":8.00988,"eighty":8.131543,"marketCap":52972914971},{"date":"2022-04-14","current":7.70608,"twenty":7.921041,"median":8.001425,"eighty":8.113826,"marketCap":52972914971},{"date":"2022-04-22","current":7.812013,"twenty":7.831469,"median":7.995238,"eighty":8.099019,"marketCap":52697373151},{"date":"2022-04-29","current":7.672048,"twenty":7.819423,"median":7.98899,"eighty":8.091693,"marketCap":52352945876},{"date":"2022-05-06","current":7.715952,"twenty":7.762277,"median":7.985588,"eighty":8.089563,"marketCap":52215174965},{"date":"2022-05-13","current":7.918714,"twenty":7.762902,"median":7.98169,"eighty":8.085981,"marketCap":52628487696},{"date":"2022-05-20","current":7.819366,"twenty":7.800123,"median":7.976813,"eighty":8.079338,"marketCap":52697373151},{"date":"2022-05-27","current":7.560169,"twenty":7.742139,"median":7.969861,"eighty":8.077383,"marketCap":50906351318},{"date":"2022-06-02","current":7.560511,"twenty":7.724054,"median":7.954833,"eighty":8.074725,"marketCap":51181893139},{"date":"2022-06-10","current":7.509238,"twenty":7.707977,"median":7.947698,"eighty":8.072918,"marketCap":50493038588},{"date":"2022-06-17","current":7.64055,"twenty":7.69605,"median":7.936749,"eighty":8.068999,"marketCap":51319664049},{"date":"2022-06-24","current":7.702187,"twenty":7.692907,"median":7.916654,"eighty":8.067473,"marketCap":51939633145},{"date":"2022-06-30","current":7.684772,"twenty":7.690682,"median":7.912183,"eighty":8.062685,"marketCap":51732976780},{"date":"2022-07-08","current":7.574647,"twenty":7.686257,"median":7.885014,"eighty":8.058823,"marketCap":51044122229},{"date":"2022-07-15","current":7.387558,"twenty":7.669525,"median":7.86049,"eighty":8.054607,"marketCap":49321985851},{"date":"2022-07-22","current":7.568313,"twenty":7.637773,"median":7.830844,"eighty":8.0505,"marketCap":50561924043},{"date":"2022-07-29","current":7.425213,"twenty":7.595537,"median":7.82022,"eighty":8.047646,"marketCap":49666413127},{"date":"2022-08-05","current":7.516446,"twenty":7.562057,"median":7.818322,"eighty":8.04589,"marketCap":50148611312},{"date":"2022-08-12","current":7.516528,"twenty":7.540043,"median":7.802646,"eighty":8.038443,"marketCap":50217496767},{"date":"2022-08-19","current":7.613356,"twenty":7.538473,"median":7.767628,"eighty":8.023351,"marketCap":50355267678},{"date":"2022-08-26","current":7.716167,"twenty":7.541916,"median":7.757087,"eighty":8.015324,"marketCap":50630809498},{"date":"2022-09-02","current":7.381893,"twenty":7.532161,"median":7.742139,"eighty":8.013719,"marketCap":50286382223},{"date":"2022-09-09","current":7.3695,"twenty":7.521351,"median":7.726043,"eighty":8.009227,"marketCap":50010840402},{"date":"2022-09-16","current":7.612405,"twenty":7.516402,"median":7.717738,"eighty":8.005867,"marketCap":51181893139},{"date":"2022-09-23","current":7.594263,"twenty":7.511708,"median":7.715952,"eighty":8.002088,"marketCap":50079725857},{"date":"2022-09-30","current":7.381686,"twenty":7.510469,"median":7.710384,"eighty":7.996977,"marketCap":48770902210},{"date":"2022-10-07","current":7.715765,"twenty":7.509476,"median":7.710384,"eighty":7.995259,"marketCap":50975236774},{"date":"2022-10-14","current":7.682558,"twenty":7.510449,"median":7.708783,"eighty":7.994488,"marketCap":50217496767},{"date":"2022-10-21","current":7.608198,"twenty":7.511119,"median":7.707266,"eighty":7.991102,"marketCap":49390871306},{"date":"2022-10-28","current":7.706286,"twenty":7.514054,"median":7.70608,"eighty":7.988672,"marketCap":49941954947},{"date":"2022-11-04","current":7.600439,"twenty":7.516388,"median":7.706603,"eighty":7.987038,"marketCap":49735298582},{"date":"2022-11-11","current":7.397665,"twenty":7.516388,"median":7.704449,"eighty":7.985582,"marketCap":48839787665},{"date":"2022-11-18","current":7.433564,"twenty":7.510449,"median":7.701405,"eighty":7.984785,"marketCap":48908673121},{"date":"2022-11-25","current":7.514117,"twenty":7.507266,"median":7.693661,"eighty":7.981224,"marketCap":49046444031},{"date":"2022-12-02","current":7.376259,"twenty":7.503587,"median":7.690553,"eighty":7.978976,"marketCap":48977558576},{"date":"2022-12-09","current":7.390607,"twenty":7.496365,"median":7.684772,"eighty":7.977184,"marketCap":49528642216},{"date":"2022-12-16","current":7.222431,"twenty":7.473938,"median":7.679924,"eighty":7.975373,"marketCap":48288704025},{"date":"2022-12-23","current":7.127484,"twenty":7.466422,"median":7.676171,"eighty":7.971643,"marketCap":47668734929},{"date":"2022-12-30","current":7.326864,"twenty":7.460709,"median":7.671228,"eighty":7.970306,"marketCap":49597527672},{"date":"2023-01-06","current":7.050903,"twenty":7.448066,"median":7.667964,"eighty":7.969371,"marketCap":48219818570},{"date":"2023-01-13","current":6.819749,"twenty":7.43591,"median":7.664239,"eighty":7.960517,"marketCap":47530964019},{"date":"2023-01-20","current":6.789053,"twenty":7.425948,"median":7.657139,"eighty":7.951721,"marketCap":46910994923},{"date":"2023-01-27","current":6.897303,"twenty":7.423112,"median":7.654928,"eighty":7.949646,"marketCap":47668734929},{"date":"2023-02-03","current":6.941097,"twenty":7.402225,"median":7.641608,"eighty":7.948229,"marketCap":48219818570},{"date":"2023-02-10","current":6.584026,"twenty":7.387558,"median":7.631957,"eighty":7.947166,"marketCap":45464400366},{"date":"2023-02-17","current":7.039667,"twenty":7.378228,"median":7.613356,"eighty":7.938302,"marketCap":48150933114},{"date":"2023-02-24","current":7.065623,"twenty":7.3695,"median":7.611271,"eighty":7.936749,"marketCap":47737620384},{"date":"2023-03-03","current":7.020355,"twenty":7.338085,"median":7.608198,"eighty":7.925637,"marketCap":47737620384},{"date":"2023-03-10","current":7.011323,"twenty":7.021271,"median":7.029691,"eighty":7.035663,"marketCap":47324307653},{"date":"2023-03-17","current":6.87338,"twenty":7.371934,"median":7.655108,"eighty":7.94362,"marketCap":46842109468},{"date":"2023-03-24","current":6.745395,"twenty":7.349257,"median":7.650278,"eighty":7.938275,"marketCap":46497682192},{"date":"2023-03-31","current":6.902338,"twenty":7.325671,"median":7.643745,"eighty":7.93764,"marketCap":46773224012},{"date":"2023-04-06","current":6.886448,"twenty":7.297927,"median":7.64261,"eighty":7.936749,"marketCap":46635453102},{"date":"2023-04-14","current":6.981276,"twenty":7.231291,"median":7.637728,"eighty":7.927859,"marketCap":47324307653},{"date":"2023-04-21","current":6.954366,"twenty":7.218314,"median":7.632628,"eighty":7.920099,"marketCap":47117651288},{"date":"2023-04-28","current":6.996293,"twenty":7.126822,"median":7.627629,"eighty":7.915419,"marketCap":47048765833},{"date":"2023-05-05","current":6.760474,"twenty":7.103383,"median":7.623106,"eighty":7.914327,"marketCap":46704338557},{"date":"2023-05-12","current":6.80735,"twenty":7.079021,"median":7.618785,"eighty":7.912753,"marketCap":46704338557},{"date":"2023-05-19","current":6.904438,"twenty":7.047318,"median":7.613348,"eighty":7.911419,"marketCap":46704338557},{"date":"2023-05-25","current":7.035223,"twenty":7.032976,"median":7.611271,"eighty":7.910965,"marketCap":47393193108},{"date":"2023-06-02","current":6.925776,"twenty":7.019725,"median":7.608198,"eighty":7.910501,"marketCap":46497682192},{"date":"2023-06-09","current":6.915232,"twenty":7.012488,"median":7.602216,"eighty":7.906587,"marketCap":46359911282},{"date":"2023-06-16","current":6.659418,"twenty":7.006874,"median":7.594263,"eighty":7.896796,"marketCap":44431118539},{"date":"2023-06-23","current":7.163098,"twenty":6.999828,"median":7.574647,"eighty":7.890188,"marketCap":47530964019},{"date":"2023-06-30","current":8.06657,"twenty":7.001413,"median":7.590763,"eighty":7.898968,"marketCap":53041800427},{"date":"2023-07-07","current":7.693965,"twenty":7.006705,"median":7.600439,"eighty":7.898968,"marketCap":50493038588},{"date":"2023-07-14","current":7.525387,"twenty":7.007697,"median":7.59977,"eighty":7.890188,"marketCap":50079725857},{"date":"2023-07-21","current":7.560525,"twenty":7.009429,"median":7.594263,"eighty":7.889728,"marketCap":50079725857},{"date":"2023-07-28","current":7.360411,"twenty":7.011486,"median":7.573759,"eighty":7.888753,"marketCap":48702016755},{"date":"2023-08-04","current":7.483311,"twenty":7.012313,"median":7.568313,"eighty":7.886272,"marketCap":49597527672},{"date":"2023-08-11","current":7.473542,"twenty":7.013047,"median":7.562352,"eighty":7.885616,"marketCap":49253100396},{"date":"2023-08-18","current":7.980135,"twenty":7.013509,"median":7.56685,"eighty":7.888753,"marketCap":52215174965},{"date":"2023-08-25","current":7.365882,"twenty":7.015701,"median":7.567581,"eighty":7.888753,"marketCap":48219818570},{"date":"2023-09-01","current":7.501873,"twenty":7.019515,"median":7.56685,"eighty":7.886272,"marketCap":48426474935},{"date":"2023-09-08","current":7.656031,"twenty":7.021865,"median":7.567581,"eighty":7.885616,"marketCap":48839787665},{"date":"2023-09-15","current":7.54355,"twenty":7.028618,"median":7.569599,"eighty":7.884262,"marketCap":48495360390},{"date":"2023-09-22","current":7.58744,"twenty":7.032227,"median":7.573486,"eighty":7.883112,"marketCap":48564245845},{"date":"2023-09-29","current":7.585193,"twenty":7.036112,"median":7.574647,"eighty":7.880862,"marketCap":48633131300},{"date":"2023-10-06","current":7.588827,"twenty":7.039667,"median":7.585193,"eighty":7.879288,"marketCap":48633131300},{"date":"2023-10-13","current":7.643241,"twenty":7.041941,"median":7.586856,"eighty":7.873919,"marketCap":48908673121},{"date":"2023-10-20","current":7.547217,"twenty":7.050903,"median":7.58744,"eighty":7.871781,"marketCap":48219818570},{"date":"2023-10-27","current":7.550457,"twenty":7.053503,"median":7.588827,"eighty":7.858559,"marketCap":48219818570},{"date":"2023-11-03","current":7.63804,"twenty":7.063329,"median":7.588945,"eighty":7.850924,"marketCap":48908673121},{"date":"2023-11-10","current":7.532035,"twenty":7.067182,"median":7.588827,"eighty":7.849078,"marketCap":48219818570},{"date":"2023-11-17","current":7.464711,"twenty":7.074191,"median":7.588133,"eighty":7.847426,"marketCap":48219818570},{"date":"2023-11-24","current":7.509528,"twenty":7.080079,"median":7.586449,"eighty":7.846432,"marketCap":48908673121},{"date":"2023-12-01","current":7.309987,"twenty":7.087216,"median":7.581572,"eighty":7.845077,"marketCap":47806505839},{"date":"2023-12-08","current":7.593474,"twenty":7.093821,"median":7.574647,"eighty":7.843972,"marketCap":49459756761},{"date":"2023-12-15","current":7.392149,"twenty":7.096434,"median":7.573486,"eighty":7.835186,"marketCap":48426474935},{"date":"2023-12-22","current":7.39709,"twenty":7.105588,"median":7.569599,"eighty":7.832758,"marketCap":48426474935},{"date":"2023-12-29","current":7.326459,"twenty":7.111263,"median":7.567581,"eighty":7.83195,"marketCap":48219818570},{"date":"2024-01-05","current":7.346875,"twenty":7.118008,"median":7.564968,"eighty":7.830647,"marketCap":48013162204},{"date":"2024-01-12","current":7.543133,"twenty":7.124834,"median":7.561616,"eighty":7.829151,"marketCap":49321985851},{"date":"2024-01-19","current":7.490211,"twenty":7.130369,"median":7.56107,"eighty":7.825263,"marketCap":48908673121},{"date":"2024-01-26","current":7.614792,"twenty":7.143913,"median":7.560525,"eighty":7.820871,"marketCap":49528642216},{"date":"2024-02-02","current":7.476053,"twenty":7.15416,"median":7.56034,"eighty":7.819917,"marketCap":48564245845},{"date":"2024-02-09","current":7.428863,"twenty":7.165493,"median":7.557454,"eighty":7.819313,"marketCap":48495360390},{"date":"2024-02-16","current":7.385057,"twenty":7.172679,"median":7.555995,"eighty":7.819155,"marketCap":48219818570},{"date":"2024-02-23","current":7.593891,"twenty":7.200351,"median":7.556803,"eighty":7.818478,"marketCap":49321985851},{"date":"2024-03-01","current":7.37717,"twenty":7.218314,"median":7.553644,"eighty":7.814908,"marketCap":47944276749},{"date":"2024-03-08","current":7.437458,"twenty":7.22219,"median":7.550457,"eighty":7.812421,"marketCap":48357589480},{"date":"2024-03-15","current":7.433444,"twenty":7.223377,"median":7.550044,"eighty":7.806537,"marketCap":48288704025},{"date":"2024-03-22","current":7.397795,"twenty":7.227407,"median":7.546546,"eighty":7.801132,"marketCap":48013162204},{"date":"2024-03-28","current":8.516478,"twenty":7.230557,"median":7.546546,"eighty":7.807906,"marketCap":47599849474},{"date":"2024-04-05","current":8.571421,"twenty":7.232121,"median":7.548424,"eighty":7.817469,"marketCap":47875391294},{"date":"2024-04-12","current":8.566557,"twenty":7.236354,"median":7.552632,"eighty":7.820871,"marketCap":47875391294},{"date":"2024-04-19","current":8.166772,"twenty":7.26099,"median":7.554624,"eighty":7.832318,"marketCap":45602171276},{"date":"2024-04-26","current":8.448592,"twenty":7.300339,"median":7.557454,"eighty":7.845976,"marketCap":47117651288},{"date":"2024-05-03","current":8.512842,"twenty":7.309987,"median":7.560511,"eighty":7.849841,"marketCap":47186536743},{"date":"2024-05-10","current":8.306708,"twenty":7.316273,"median":7.56107,"eighty":7.879288,"marketCap":46153254917},{"date":"2024-05-17","current":8.381,"twenty":7.323155,"median":7.564968,"eighty":7.885164,"marketCap":46497682192},{"date":"2024-05-24","current":8.089066,"twenty":7.326142,"median":7.569599,"eighty":7.889915,"marketCap":44775545815},{"date":"2024-05-31","current":7.359782,"twenty":7.326142,"median":7.569624,"eighty":7.89143,"marketCap":40780189419},{"date":"2024-06-07","current":7.754793,"twenty":7.321244,"median":7.568313,"eighty":7.889915,"marketCap":42915638527},{"date":"2024-06-14","current":7.47535,"twenty":7.32392,"median":7.569599,"eighty":7.889535,"marketCap":41331273060},{"date":"2024-06-21","current":6.91672,"twenty":7.320001,"median":7.568956,"eighty":7.887576,"marketCap":38162542125},{"date":"2024-06-28","current":6.744727,"twenty":7.275466,"median":7.563087,"eighty":7.886019,"marketCap":37198145754},{"date":"2024-07-05","current":6.871122,"twenty":7.229823,"median":7.560525,"eighty":7.885465,"marketCap":37887000305},{"date":"2024-07-12","current":6.66145,"twenty":7.212492,"median":7.56034,"eighty":7.884439,"marketCap":36784833023},{"date":"2024-07-19","current":6.24967,"twenty":7.145916,"median":7.556803,"eighty":7.882743,"marketCap":34511613005},{"date":"2024-07-26","current":6.27625,"twenty":7.113014,"median":7.553644,"eighty":7.881399,"marketCap":34787154825},{"date":"2024-08-02","current":6.441571,"twenty":7.095763,"median":7.550457,"eighty":7.880469,"marketCap":35682665741},{"date":"2024-08-09","current":6.053036,"twenty":7.070882,"median":7.546881,"eighty":7.877643,"marketCap":33753872999},{"date":"2024-08-16","current":6.174168,"twenty":7.052203,"median":7.54504,"eighty":7.874673,"marketCap":34442727550},{"date":"2024-08-23","current":6.098997,"twenty":7.032976,"median":7.543048,"eighty":7.873064,"marketCap":34167185729},{"date":"2024-08-30","current":6.576056,"twenty":7.018095,"median":7.540346,"eighty":7.86517,"marketCap":34304956639},{"date":"2024-09-06","current":6.572891,"twenty":7.012488,"median":7.53695,"eighty":7.853089,"marketCap":34304956639},{"date":"2024-09-13","current":6.166679,"twenty":7.006874,"median":7.534322,"eighty":7.849459,"marketCap":32100622076},{"date":"2024-09-20","current":6.458777,"twenty":6.998029,"median":7.532205,"eighty":7.848522,"marketCap":33822758454},{"date":"2024-09-27","current":6.302484,"twenty":6.987802,"median":7.531165,"eighty":7.846904,"marketCap":33202789358},{"date":"2024-10-04","current":6.331242,"twenty":6.981276,"median":7.530364,"eighty":7.846275,"marketCap":33202789358},{"date":"2024-10-10","current":6.266738,"twenty":6.977644,"median":7.529592,"eighty":7.845077,"marketCap":32651705717},{"date":"2024-10-18","current":6.299585,"twenty":6.968894,"median":7.527962,"eighty":7.843972,"marketCap":32651705717},{"date":"2024-10-25","current":5.515809,"twenty":6.952888,"median":7.526935,"eighty":7.842496,"marketCap":28587463866},{"date":"2024-11-01","current":5.374074,"twenty":6.929282,"median":7.525387,"eighty":7.834867,"marketCap":27347525674},{"date":"2024-11-08","current":5.303375,"twenty":6.916422,"median":7.523069,"eighty":7.832758,"marketCap":26865327489},{"date":"2024-11-15","current":5.044024,"twenty":6.904035,"median":7.52029,"eighty":7.831213,"marketCap":25280962021},{"date":"2024-11-22","current":4.90891,"twenty":6.897068,"median":7.516409,"eighty":7.830058,"marketCap":24592107470},{"date":"2024-11-29","current":4.788367,"twenty":6.888288,"median":7.516094,"eighty":7.82702,"marketCap":23972138374},{"date":"2024-12-06","current":5.640995,"twenty":6.883416,"median":7.512117,"eighty":7.822122,"marketCap":28174151135},{"date":"2024-12-13","current":5.348122,"twenty":6.867946,"median":7.510429,"eighty":7.820259,"marketCap":26658671123},{"date":"2024-12-20","current":5.274759,"twenty":6.856521,"median":7.509251,"eighty":7.819504,"marketCap":26176472938},{"date":"2024-12-27","current":5.695606,"twenty":6.850398,"median":7.508485,"eighty":7.81926,"marketCap":28243036591},{"date":"2025-01-03","current":5.73167,"twenty":6.83819,"median":7.506407,"eighty":7.818946,"marketCap":28449692956},{"date":"2025-01-10","current":5.391266,"twenty":6.821694,"median":7.503583,"eighty":7.817469,"marketCap":26658671123},{"date":"2025-01-17","current":5.136365,"twenty":6.812973,"median":7.501873,"eighty":7.813647,"marketCap":25418732931},{"date":"2025-01-24","current":4.979883,"twenty":6.80735,"median":7.50016,"eighty":7.810644,"marketCap":24798763836},{"date":"2025-01-28","current":4.859848,"twenty":6.802014,"median":7.498029,"eighty":7.807906,"marketCap":24316565650},{"date":"2025-02-07","current":5.078985,"twenty":6.77997,"median":7.493069,"eighty":7.802141,"marketCap":25280962021},{"date":"2025-02-14","current":5.192199,"twenty":6.770134,"median":7.489125,"eighty":7.789618,"marketCap":25832045662},{"date":"2025-02-21","current":4.980593,"twenty":6.760474,"median":7.485805,"eighty":7.782116,"marketCap":24867649291},{"date":"2025-02-28","current":5.024747,"twenty":6.749729,"median":7.483109,"eighty":7.779503,"marketCap":25005420201},{"date":"2025-03-07","current":5.059801,"twenty":6.735319,"median":7.480537,"eighty":7.774482,"marketCap":25280962021},{"date":"2025-03-14","current":4.878795,"twenty":6.660637,"median":7.474446,"eighty":7.769436,"marketCap":24385451105},{"date":"2025-03-21","current":4.797987,"twenty":6.613595,"median":7.470504,"eighty":7.764792,"marketCap":23972138374},{"date":"2025-03-28","current":4.862977,"twenty":6.57479,"median":7.46812,"eighty":7.762433,"marketCap":24247680195},{"date":"2025-04-03","current":4.883474,"twenty":6.555581,"median":7.466044,"eighty":7.759598,"marketCap":24178794740},{"date":"2025-04-11","current":4.927575,"twenty":6.485606,"median":7.464788,"eighty":7.75581,"marketCap":24178794740},{"date":"2025-04-17","current":4.738792,"twenty":6.443472,"median":7.462363,"eighty":7.755738,"marketCap":23283283823},{"date":"2025-04-25","current":4.505744,"twenty":6.420373,"median":7.454092,"eighty":7.755467,"marketCap":22181116542},{"date":"2025-05-02","current":4.496187,"twenty":6.384494,"median":7.450031,"eighty":7.754928,"marketCap":22181116542},{"date":"2025-05-09","current":4.833384,"twenty":6.375143,"median":7.448161,"eighty":7.753876,"marketCap":22525543817},{"date":"2025-05-13","current":5.206288,"twenty":6.364321,"median":7.447923,"eighty":7.753264,"marketCap":24454336560}],"updateTime":1747204262185}}}