ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
德益控股
11.760
-0.140
-1.18%
手動刷新
成交量:
21.20萬
成交額:
251.10萬
市值:
43.75億
市盈率:
157.91
高:
12.300
開:
12.000
低:
11.540
收:
11.900
資料載入中...
總覽
公司
新聞
公告
德益控股盤中異動 早盤急速下挫5.11%報17.100港元
市场透视
·
03-10
德益控股盤中異動 早盤股價大漲5.44%
市场透视
·
03-07
德益控股03月05日主力淨流入97萬元 散戶資金拋售
市场透视
·
03-05
德益控股(09900)股價顯著上升11.702%,現價港幣$14.7
阿斯达克财经
·
02-27
德益控股盤中異動 早盤股價大漲5.62%
市场透视
·
02-27
德益控股盤中異動 大幅下挫6.06%
市场透视
·
02-26
德益控股盤中異動 急速拉昇5.81%報12.020港元
市场透视
·
02-24
德益控股盤中異動 股價大漲5.16%報11.000港元
市场透视
·
02-21
德益控股盤中異動 下午盤股價大漲5.10%報10.300港元
市场透视
·
02-20
德益控股(09900.HK)主席兼CEO變更
阿斯达克财经
·
02-14
德益控股(09900)委任黃晧為執行董事、董事會主席及行政總裁
智通财经
·
02-13
德益控股盤中異動 下午盤急速下挫6.88%報9.200港元
市场透视
·
02-12
德益控股(09900)下跌5.16%,報9.37元/股
金融界
·
02-12
德益控股(09900.HK)強制性全面要約失效
阿斯达克财经
·
02-12
【德益控股(09900.HK):要約失效】德益控股(09900.HK)公佈,於2025年2月11日(星期二)下午四時正,要約人並未就要約項下的要約股份接獲任何有效接納。
金融界
·
02-11
德益控股(09900):要約失效
智通财经
·
02-11
德益控股(09900)下跌5.04%,報9.61元/股
金融界
·
02-10
德益控股盤中異動 早盤大幅下跌5.04%報9.610港元
市场透视
·
02-10
德益控股盤中異動 早盤急速下挫5.32%報9.960港元
市场透视
·
02-07
德益控股盤中異動 早盤股價大漲5.16%
市场透视
·
02-05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09900/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09900\",,,,,undefined,":{"symbol":"09900","market":"HK","secType":"STK","nameCN":"德益控股","latestPrice":11.76,"timestamp":1746000497038,"preClose":11.9,"halted":0,"volume":212000,"delay":0,"floatShares":372000000,"shares":372000000,"eps":0.074473,"marketStatus":"未開盤","change":-0.14,"latestTime":"04-30 16:08:17","open":12,"high":12.3,"low":11.54,"amount":2511040,"amplitude":0.063866,"askPrice":11.88,"askSize":4000,"bidPrice":11.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.082448,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":11.9,"dividendRate":0.011905,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9169550167854493,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09900\",,,,,undefined,":{"symbol":"09900","floatShares":372000000,"roa":"4.59%","roe":"12.00%","lyrEps":0.074473,"volumeRatio":0.9169550167854493,"shares":372000000,"dividePrice":0.14,"high":12.3,"amplitude":0.063866,"preClose":11.9,"low":11.54,"week52Low":1.15,"pbRate":"15.49","psRate":"3.39","week52High":19.2,"institutionHeld":0,"latestPrice":11.76,"eps":0.074473,"divideRate":0.011905,"volume":212000,"delay":0,"ttmEps":0.082448,"open":12,"prevYearClose":10.2,"prevWeekClose":12.5,"prevMonthClose":11.76,"prevQuarterClose":13.82,"fiveDayClose":13.62,"twentyDayClose":14.08,"sixtyDayClose":9.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09900\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518252848","title":"德益控股盤中異動 早盤急速下挫5.11%報17.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252848?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:06","pubTimestamp":1741572417,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时06分,德益控股股票出现波动,股价大幅下跌5.11%。截至发稿,该股报17.100港元/股,成交量20万股,换手率0.05%,振幅5.55%。资金方面,该股资金流入71.632万港元,流出267.232万港元。德益控股股票所在的楼宇建造行业中,整体跌幅为0.03%。其相关个股中,中国天保集团、宝发控股、益美国际控股涨幅较大,振幅较大的相关个股有宝发控股、礼建德集团、益美国际控股,振幅分别为14.29%、8.54%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100658abf20b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100658abf20b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2517914022","title":"德益控股盤中異動 早盤股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:09","pubTimestamp":1741316979,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时09分,德益控股股票出现异动,股价大幅上涨5.44%。截至发稿,该股报17.820港元/股,成交量72万股,换手率0.19%,振幅8.40%。德益控股股票所在的楼宇建造行业中,整体涨幅为0.09%。其相关个股中,CTR HOLDINGS、伟鸿集团控股、新威工程集团涨幅较大,振幅较大的相关个股有新威工程集团、益美国际控股、建成控股,振幅分别为32.50%、30.41%、12.00%。德益控股公司简介:德益控股有限公司是一家主要从事提供建筑承包商服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110940a26358af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110940a26358af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2517995423","title":"德益控股03月05日主力淨流入97萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162582,"startTime":"0","endTime":"0","summary":"03月05日, 德益控股股价涨4.17%,报收17.00元,成交金额1779万元,换手率0.29%,振幅7.72%,量比1.60。德益控股今日主力资金净流入97万元,上一交易日主力净流出0万元。该股近5个交易日上涨29.18%,主力资金累计净流入182万元;近20日主力资金累计净流入398万元,其中净流入天数为4日。该股主力净额占比0.02%,港股市场排名347/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170321abe9441d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170321abe9441d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2514398847","title":"德益控股(09900)股價顯著上升11.702%,現價港幣$14.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398847","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:25","pubTimestamp":1740637500,"startTime":"0","endTime":"0","summary":"[上升股]德益控股(09900) 股价在下午02:25比前收市价显著上升11.702%,现股价为港币$14.7。至目前为止,今日最高价为$14.7,而最低价为$13.0。总成交量为55.2万股,总成交金额为港币$765.368万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502273175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2514165428","title":"德益控股盤中異動 早盤股價大漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514165428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:38","pubTimestamp":1740620327,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时38分,德益控股股票出现波动,股价大幅拉升5.62%。截至发稿,该股报13.900港元/股,成交量18.8万股,换手率0.05%,振幅6.84%。资金方面,该股资金流入195.696万港元,流出43.44万港元。德益控股股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,宝发控股、德益控股、建成控股涨幅较大,振幅较大的相关个股有宝发控股、德益控股、佳明集团控股,振幅分别为24.49%、6.08%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093847989432a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093847989432a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2514824027","title":"德益控股盤中異動 大幅下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:36","pubTimestamp":1740533765,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时36分,德益控股股票出现异动,股价大幅下跌6.06%。截至发稿,该股报12.400港元/股,成交量7.2万股,换手率0.02%,振幅4.70%。资金方面,该股资金流入20.68万港元,流出66.456万港元。德益控股股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,礼建德集团、佳明集团控股、快意智能涨幅较大,振幅较大的相关个股有礼建德集团、佳明集团控股、建成控股,振幅分别为21.74%、12.31%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093605a2541f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093605a2541f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2513760531","title":"德益控股盤中異動 急速拉昇5.81%報12.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361277,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分,德益控股股票出现异动,股价急速拉升5.81%。截至发稿,该股报12.020港元/股,成交量13.2万股,换手率0.04%,振幅5.46%。资金方面,该股资金流入112.704万港元,流出32.64万港元。德益控股股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,伟鸿集团控股、礼建德集团、川控股涨幅较大,振幅较大的相关个股有伟鸿集团控股、礼建德集团、德益控股,振幅分别为13.73%、7.14%、5.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094117abda38ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094117abda38ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2513239651","title":"德益控股盤中異動 股價大漲5.16%報11.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:57","pubTimestamp":1740117468,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时57分,德益控股股票出现波动,股价快速拉升5.16%。截至发稿,该股报11.000港元/股,成交量36.4万股,换手率0.10%,振幅7.65%。资金方面,该股资金流入316.256万港元,流出84.504万港元。德益控股股票所在的楼宇建造行业中,整体涨幅为0.05%。其相关个股中,伟鸿集团控股、光荣控股、宝发控股涨幅较大,振幅较大的相关个股有伟鸿集团控股、礼建德集团、凌锐控股,振幅分别为47.92%、21.43%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135748a24e1dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135748a24e1dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2512494535","title":"德益控股盤中異動 下午盤股價大漲5.10%報10.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:03","pubTimestamp":1740035004,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时03分,德益控股股票出现波动,股价急速拉升5.10%。截至发稿,该股报10.300港元/股,成交量43.2万股,换手率0.12%,振幅6.63%。资金方面,该股资金流入399.336万港元,流出15.636万港元。德益控股股票所在的楼宇建造行业中,整体涨幅为0.04%。其相关个股中,凌锐控股、川控股、万顺集团控股涨幅较大,振幅较大的相关个股有凌锐控股、川控股、K W NELSON GP,振幅分别为176.09%、34.74%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220150324988bf378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220150324988bf378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2511686609","title":"德益控股(09900.HK)主席兼CEO變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686609","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:08","pubTimestamp":1739498880,"startTime":"0","endTime":"0","summary":"德益控股(09900.HK) 公布,黄(日告)获委任为公司执行董事、董事会主席及首席执行官,自周四(13日)起生效。另外,曾昭群辞任公司执行董事、董事会主席及首席执行官,其将继续担任若干附属公司之董事,以确保其职务能顺利过渡。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105164318430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105164318430_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417301/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2511546638","title":"德益控股(09900)委任黃晧為執行董事、董事會主席及行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546638","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546638?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:47","pubTimestamp":1739447242,"startTime":"0","endTime":"0","summary":"智通财经APP讯,德益控股(09900)公布,自2025年2月13日起,黄晧先生获委任为公司执行董事、董事会主席及行政总裁;姚震港先生获委任为公司独立非执行董事;吴励妍女士获委任为本公司独立非执行董事;王大明先生获委任为公司独立非执行董事。自2023年2月13日起,曾昭群先生辞任公司执行董事、董事会主席及行政总裁;曾昭群先生将继续担任公司若干附属公司的董事以确保其职务能顺利过渡;苏俊文先生辞任公司独立非执行董事;陈仰德先生辞任本公司独立非执行董事;黎铭濠先生辞任公司独立非执行董事。此外,刘家豪先生辞任该公司的公司秘书,曾昭群先生不再担任授权代表;黄蕙淇女士获委任为公司秘书及授权代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2510343550","title":"德益控股盤中異動 下午盤急速下挫6.88%報9.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343550?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:54","pubTimestamp":1739343259,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时54分,德益控股股票出现波动,股价大幅下跌6.88%。截至发稿,该股报9.200港元/股,成交量33.6万股,换手率0.09%,振幅7.29%。资金方面,该股资金流入81.736万港元,流出229.968万港元。德益控股股票所在的楼宇建造行业中,整体跌幅为0.01%。其相关个股中,礼建德集团、中国供应链产业、宏强控股涨幅较大,振幅较大的相关个股有中国供应链产业、华和控股、中国新消费集团,振幅分别为29.41%、26.67%、25.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145419abcbe513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145419abcbe513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2510034380","title":"德益控股(09900)下跌5.16%,報9.37元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510034380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510034380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:54","pubTimestamp":1739343250,"startTime":"0","endTime":"0","summary":"2月12日,德益控股(09900)盘中下跌5.16%,截至14:54,报9.37元/股,成交308.47万元。德益控股有限公司是一家在香港成熟的建筑承建商,主要提供RMAA服务和楼宇建筑服务的分包工程,包括一般保养、修复、优化现有设施及楼宇组件以及新楼宇的楼宇工程和土木工程。公司自2018年2月13日起在GEM上市,且会委聘分包商协助进行一般属劳动密集或需要特定技能的组合项目。截至2024年中报,德益控股营业总收入5.6亿元、净利润1502.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12145448106220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2510393457","title":"德益控股(09900.HK)強制性全面要約失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393457","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:14","pubTimestamp":1739322840,"startTime":"0","endTime":"0","summary":"德益控股(09900.HK) 公布,有关Asia General(要约人)提出强制性全面要约,于昨日(11日)下午4时正,要约人并未就要约项下的要约股份接获任何有效接纳。经计及并无接获有效要约接纳,要约人及其一致行动人士仍于上述合共1.35亿股股份中拥有权益,约占公司已发行股本总额的36.23%。由于要约人及其一致行动人士须持有公司50%以上表决权,要约方可作实,因此,在条件未达成下,要约失效。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105164317912_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105164317912_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416522/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2510801927","title":"【德益控股(09900.HK):要約失效】德益控股(09900.HK)公佈,於2025年2月11日(星期二)下午四時正,要約人並未就要約項下的要約股份接獲任何有效接納。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801927","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801927?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:53","pubTimestamp":1739271203,"startTime":"0","endTime":"0","summary":"德益控股(09900.HK)公布,于2025年2月11日(星期二)下午四时正,要约人并未就要约项下的要约股份接获任何有效接纳。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11185348086636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2510801506","title":"德益控股(09900):要約失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:51","pubTimestamp":1739271072,"startTime":"0","endTime":"0","summary":"智通财经APP讯,德益控股(09900)公布,于2025年2月11日(星期二)下午四时正,要约人并未就要约项下的要约股份接获任何有效接纳。经计及并无接获有效要约接纳,要约人及其一致行动人士仍于上述合共约1.35亿股股份中拥有权益,约占公司于本联合公告日期已发行股本总额的36.23%。因此,要约人谨此知会股东,由于该条件尚未达成,故要约并无于本联合公告日期(即要约的首个截止日期)成为无条件。要约人谨此宣布要约已根据其条款及条件于本联合公告日期下午四时正失效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2510000375","title":"德益控股(09900)下跌5.04%,報9.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:55","pubTimestamp":1739156106,"startTime":"0","endTime":"0","summary":"2月10日,德益控股(09900)盘中下跌5.04%,截至10:55,报9.61元/股,成交125.3万元。德益控股有限公司是一家在香港成熟的建筑承建商,主要提供RMAA服务和楼宇建筑服务的分包工程,包括一般保养、修复、优化现有设施及楼宇组件以及新楼宇的楼宇工程和土木工程。公司自2018年2月13日起在GEM上市,且会委聘分包商协助进行一般属劳动密集或需要特定技能的组合项目。截至2024年中报,德益控股营业总收入5.6亿元、净利润1502.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10105548041600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2510072726","title":"德益控股盤中異動 早盤大幅下跌5.04%報9.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:34","pubTimestamp":1739151262,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时34分,德益控股股票出现异动,股价快速下挫5.04%。截至发稿,该股报9.610港元/股,成交量7.2万股,换手率0.02%,振幅3.06%。资金方面,该股资金流入3.964万港元,流出66.712万港元。德益控股股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,天任集团、晋景新能、御佳控股涨幅较大,振幅较大的相关个股有佳明集团控股、晋景新能、德益控股,振幅分别为8.15%、5.67%、3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093422abc8d6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093422abc8d6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2509730464","title":"德益控股盤中異動 早盤急速下挫5.32%報9.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:34","pubTimestamp":1738892040,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时34分,德益控股股票出现波动,股价快速跳水5.32%。截至发稿,该股报9.960港元/股,成交量4万股,换手率0.01%,振幅2.66%。资金方面,该股资金流入12.28万港元,流出28.032万港元。德益控股股票所在的楼宇建造行业中,整体涨幅为0.09%。其相关个股中,晋景新能、汇隆控股、旷逸国际涨幅较大,振幅较大的相关个股有晋景新能、德益控股、中深建业,振幅分别为13.95%、2.28%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093400961a8af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093400961a8af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2509844822","title":"德益控股盤中異動 早盤股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:38","pubTimestamp":1738719520,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时38分,德益控股股票出现波动,股价快速拉升5.16%。截至发稿,该股报10.600港元/股,成交量12.4万股,换手率0.03%,振幅5.16%。德益控股股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,成志控股、奥邦建筑、德益控股涨幅较大,振幅较大的相关个股有远大中国、德益控股、中深建业,振幅分别为6.02%、4.17%、2.27%。德益控股公司简介:德益控股有限公司是一家主要从事提供建筑承包商服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093840987ac14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093840987ac14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09900\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-01-29","symbol":"09900","amount":0.135,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-30","defaultRemindTime":1706491800000,"name":"德益控股","recordDate":"2024-02-06","payableDate":"2024-01-30","currency":"HKD","dateTimestamp":1706457600000,"payDate":"2024-02-06"},{"date":"2023-11-29","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09900\",market:\"HK\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-02-06","value":0.135,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09900\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09900","date":"2025-04-30","current":142.633758,"percent":0.964228,"low":5.439938,"twenty":11.376395,"median":20.007219,"eighty":27.644498,"high":223.41104,"avg":28.286158,"sd":35.338271,"marketCap":4374720000},"quantilePoints":[{"date":"2020-05-08","current":11.101465,"twenty":10.051872,"median":10.798698,"eighty":12.251981,"marketCap":409200000},{"date":"2020-05-15","current":11.505155,"twenty":10.092241,"median":10.950081,"eighty":12.151058,"marketCap":424080000},{"date":"2020-05-22","current":11.202387,"twenty":10.092241,"median":11.101465,"eighty":12.110689,"marketCap":412920000},{"date":"2020-05-29","current":11.000543,"twenty":10.092241,"median":11.101465,"eighty":12.110689,"marketCap":405480000},{"date":"2020-06-05","current":10.092241,"twenty":10.092241,"median":11.000543,"eighty":12.050136,"marketCap":372000000},{"date":"2020-06-12","current":10.193163,"twenty":10.092241,"median":10.899621,"eighty":12.009767,"marketCap":375720000},{"date":"2020-06-19","current":16.095351,"twenty":10.092241,"median":11.000543,"eighty":12.110689,"marketCap":394320000},{"date":"2020-06-26","current":15.487979,"twenty":10.092241,"median":11.000543,"eighty":12.272165,"marketCap":379440000},{"date":"2020-07-03","current":15.487979,"twenty":10.092241,"median":11.101465,"eighty":12.595117,"marketCap":379440000},{"date":"2020-07-10","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":13.099729,"marketCap":383160000},{"date":"2020-07-17","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":13.220836,"marketCap":383160000},{"date":"2020-07-24","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":14.714487,"marketCap":383160000},{"date":"2020-07-31","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":15.184293,"marketCap":383160000},{"date":"2020-08-07","current":15.791665,"twenty":10.092241,"median":11.101465,"eighty":15.487979,"marketCap":386880000},{"date":"2020-08-14","current":18.221152,"twenty":10.112425,"median":11.404232,"eighty":15.487979,"marketCap":446400000},{"date":"2020-08-21","current":20.498796,"twenty":10.193163,"median":11.505155,"eighty":15.639822,"marketCap":502200000},{"date":"2020-08-28","current":21.258011,"twenty":10.193163,"median":11.505155,"eighty":15.639822,"marketCap":520800000},{"date":"2020-09-04","current":21.106168,"twenty":10.193163,"median":11.606077,"eighty":15.639822,"marketCap":517080000},{"date":"2020-09-11","current":21.106168,"twenty":10.273901,"median":11.606077,"eighty":15.639822,"marketCap":517080000},{"date":"2020-09-18","current":19.739581,"twenty":10.596853,"median":12.009767,"eighty":15.639822,"marketCap":483600000},{"date":"2020-09-25","current":19.739581,"twenty":10.596853,"median":12.009767,"eighty":15.791665,"marketCap":483600000},{"date":"2020-09-30","current":19.739581,"twenty":10.596853,"median":12.110689,"eighty":15.791665,"marketCap":483600000},{"date":"2020-10-09","current":18.980367,"twenty":10.596853,"median":12.211612,"eighty":18.372995,"marketCap":465000000},{"date":"2020-10-16","current":19.739581,"twenty":10.596853,"median":12.413456,"eighty":18.980367,"marketCap":483600000},{"date":"2020-10-23","current":19.739581,"twenty":10.677591,"median":12.918068,"eighty":19.739581,"marketCap":483600000},{"date":"2020-10-30","current":19.587738,"twenty":10.697775,"median":13.018991,"eighty":19.739581,"marketCap":479880000},{"date":"2020-11-06","current":21.713539,"twenty":10.697775,"median":13.220836,"eighty":19.739581,"marketCap":531960000},{"date":"2020-11-13","current":17.61378,"twenty":10.697775,"median":13.220836,"eighty":19.739581,"marketCap":431520000},{"date":"2020-11-20","current":19.739581,"twenty":10.697775,"median":13.977754,"eighty":19.739581,"marketCap":483600000},{"date":"2020-11-27","current":16.910639,"twenty":10.697775,"median":14.936517,"eighty":19.739581,"marketCap":554280000},{"date":"2020-12-04","current":16.910639,"twenty":10.697775,"median":15.184293,"eighty":19.739581,"marketCap":554280000},{"date":"2020-12-11","current":13.846295,"twenty":10.697775,"median":15.037439,"eighty":19.739581,"marketCap":453840000},{"date":"2020-12-18","current":13.051835,"twenty":10.697775,"median":14.68421,"eighty":19.739581,"marketCap":427800000},{"date":"2020-12-24","current":13.051835,"twenty":10.738144,"median":14.186777,"eighty":19.739581,"marketCap":427800000},{"date":"2020-12-31","current":12.711352,"twenty":10.798698,"median":14.016536,"eighty":19.709212,"marketCap":416640000},{"date":"2021-01-08","current":13.7328,"twenty":12.711352,"median":12.711352,"eighty":14.595356,"marketCap":450120000},{"date":"2021-01-15","current":15.662202,"twenty":12.711352,"median":14.527259,"eighty":15.752998,"marketCap":513360000},{"date":"2021-01-22","current":16.456662,"twenty":12.711352,"median":15.321719,"eighty":16.456662,"marketCap":539400000},{"date":"2021-01-29","current":16.229673,"twenty":13.256124,"median":15.832444,"eighty":16.50206,"marketCap":531960000},{"date":"2021-02-05","current":16.68365,"twenty":13.687402,"median":16.116179,"eighty":17.568905,"marketCap":546840000},{"date":"2021-02-11","current":19.974982,"twenty":14.232175,"median":16.116179,"eighty":18.317967,"marketCap":654720000},{"date":"2021-02-19","current":17.932087,"twenty":15.003936,"median":16.229673,"eighty":18.613052,"marketCap":587760000},{"date":"2021-02-26","current":17.47811,"twenty":15.140129,"median":16.513409,"eighty":18.726546,"marketCap":572880000},{"date":"2021-03-05","current":18.726546,"twenty":15.321719,"median":16.797144,"eighty":18.908136,"marketCap":613800000},{"date":"2021-03-12","current":18.726546,"twenty":15.321719,"median":17.591604,"eighty":18.953534,"marketCap":613800000},{"date":"2021-03-19","current":18.84004,"twenty":15.389816,"median":17.932087,"eighty":18.930835,"marketCap":617520000},{"date":"2021-03-26","current":19.067029,"twenty":15.684901,"median":18.215822,"eighty":18.930835,"marketCap":624960000},{"date":"2021-04-01","current":23.833786,"twenty":15.775696,"median":18.556305,"eighty":19.067029,"marketCap":781200000},{"date":"2021-04-09","current":23.266315,"twenty":15.843793,"median":18.613052,"eighty":19.294017,"marketCap":762600000},{"date":"2021-04-16","current":22.812338,"twenty":15.957287,"median":18.726546,"eighty":19.974982,"marketCap":747720000},{"date":"2021-04-23","current":22.698844,"twenty":16.070781,"median":18.726546,"eighty":20.701345,"marketCap":744000000},{"date":"2021-04-30","current":23.833786,"twenty":16.184275,"median":18.726546,"eighty":22.358361,"marketCap":781200000},{"date":"2021-05-07","current":21.563902,"twenty":16.229673,"median":18.726546,"eighty":22.471855,"marketCap":706800000},{"date":"2021-05-14","current":21.563902,"twenty":16.365866,"median":18.783293,"eighty":22.267566,"marketCap":706800000},{"date":"2021-05-21","current":21.563902,"twenty":16.456662,"median":18.896787,"eighty":22.131373,"marketCap":706800000},{"date":"2021-05-28","current":21.563902,"twenty":16.50206,"median":18.953534,"eighty":21.949782,"marketCap":706800000},{"date":"2021-06-04","current":21.563902,"twenty":16.615554,"median":19.180523,"eighty":21.631998,"marketCap":706800000},{"date":"2021-06-11","current":19.294017,"twenty":16.729048,"median":19.294017,"eighty":21.563902,"marketCap":632400000},{"date":"2021-06-18","current":19.294017,"twenty":16.933337,"median":19.294017,"eighty":21.563902,"marketCap":632400000},{"date":"2021-06-25","current":17.57807,"twenty":17.383389,"median":19.294017,"eighty":21.563902,"marketCap":598920000},{"date":"2021-07-02","current":17.468889,"twenty":17.359709,"median":19.294017,"eighty":21.563902,"marketCap":595200000},{"date":"2021-07-09","current":16.704625,"twenty":16.797144,"median":19.067029,"eighty":21.563902,"marketCap":569160000},{"date":"2021-07-16","current":16.704625,"twenty":16.704625,"median":18.953534,"eighty":21.563902,"marketCap":569160000},{"date":"2021-07-23","current":17.468889,"twenty":16.704625,"median":18.84004,"eighty":21.563902,"marketCap":595200000},{"date":"2021-07-30","current":17.468889,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":595200000},{"date":"2021-08-06","current":17.468889,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":595200000},{"date":"2021-08-13","current":19.652501,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":669600000},{"date":"2021-08-20","current":24.565626,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":837000000},{"date":"2021-08-27","current":24.565626,"twenty":16.797144,"median":18.726546,"eighty":21.563902,"marketCap":837000000},{"date":"2021-09-03","current":29.478751,"twenty":16.813806,"median":18.84004,"eighty":22.131373,"marketCap":1004400000},{"date":"2021-09-10","current":28.168584,"twenty":17.141348,"median":18.953534,"eighty":22.698844,"marketCap":959760000},{"date":"2021-09-17","current":22.709556,"twenty":17.250528,"median":19.067029,"eighty":22.812338,"marketCap":773760000},{"date":"2021-09-24","current":21.945292,"twenty":17.337873,"median":19.294017,"eighty":22.730112,"marketCap":747720000},{"date":"2021-09-30","current":21.836112,"twenty":17.359709,"median":19.294017,"eighty":22.703129,"marketCap":744000000},{"date":"2021-10-08","current":21.836112,"twenty":17.359709,"median":19.294017,"eighty":22.698844,"marketCap":744000000},{"date":"2021-10-15","current":21.836112,"twenty":17.403381,"median":19.294017,"eighty":22.698844,"marketCap":744000000},{"date":"2021-10-22","current":24.019723,"twenty":17.468889,"median":19.294017,"eighty":22.771225,"marketCap":818400000},{"date":"2021-10-29","current":21.836112,"twenty":17.468889,"median":19.652501,"eighty":22.705271,"marketCap":744000000},{"date":"2021-11-05","current":21.836112,"twenty":17.468889,"median":19.974982,"eighty":22.698844,"marketCap":744000000},{"date":"2021-11-12","current":21.836112,"twenty":17.468889,"median":20.088476,"eighty":22.698844,"marketCap":744000000},{"date":"2021-11-19","current":21.836112,"twenty":17.468889,"median":20.428959,"eighty":22.608048,"marketCap":744000000},{"date":"2021-11-26","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.698844,"marketCap":744000000},{"date":"2021-12-03","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.812338,"marketCap":744000000},{"date":"2021-12-10","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.927917,"marketCap":744000000},{"date":"2021-12-17","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2021-12-24","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2021-12-31","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2022-01-07","current":24.392681,"twenty":23.231125,"median":23.231125,"eighty":23.695747,"marketCap":781200000},{"date":"2022-01-14","current":19.514145,"twenty":21.837257,"median":23.231125,"eighty":23.231125,"marketCap":624960000},{"date":"2022-01-21","current":25.902704,"twenty":21.442328,"median":23.231125,"eighty":23.649285,"marketCap":829560000},{"date":"2022-01-28","current":32.523575,"twenty":21.837257,"median":23.231125,"eighty":26.692562,"marketCap":1041600000},{"date":"2022-02-04","current":33.104353,"twenty":22.069568,"median":23.231125,"eighty":29.968151,"marketCap":1060200000},{"date":"2022-02-11","current":30.665085,"twenty":22.185724,"median":24.276525,"eighty":32.523575,"marketCap":982080000},{"date":"2022-02-18","current":28.574283,"twenty":22.30188,"median":25.147692,"eighty":31.942796,"marketCap":915120000},{"date":"2022-02-25","current":29.968151,"twenty":23.231125,"median":27.993505,"eighty":31.942796,"marketCap":959760000},{"date":"2022-03-04","current":27.645038,"twenty":23.231125,"median":28.225817,"eighty":31.59433,"marketCap":885360000},{"date":"2022-03-11","current":26.715793,"twenty":23.231125,"median":27.87735,"eighty":31.362018,"marketCap":855600000},{"date":"2022-03-18","current":21.024168,"twenty":22.650347,"median":27.470805,"eighty":31.362018,"marketCap":673320000},{"date":"2022-03-25","current":23.231125,"twenty":22.650347,"median":26.715793,"eighty":30.665085,"marketCap":744000000},{"date":"2022-04-01","current":22.069568,"twenty":22.650347,"median":25.089614,"eighty":30.665085,"marketCap":706800000},{"date":"2022-04-08","current":22.069568,"twenty":22.162493,"median":24.334603,"eighty":30.665085,"marketCap":706800000},{"date":"2022-04-14","current":18.004122,"twenty":22.069568,"median":23.231125,"eighty":30.665085,"marketCap":576600000},{"date":"2022-04-22","current":17.539499,"twenty":21.419097,"median":23.231125,"eighty":30.618623,"marketCap":561720000},{"date":"2022-04-29","current":19.165678,"twenty":20.815088,"median":23.231125,"eighty":30.316618,"marketCap":613800000},{"date":"2022-05-06","current":22.069568,"twenty":20.675701,"median":23.231125,"eighty":29.968151,"marketCap":706800000},{"date":"2022-05-13","current":23.231125,"twenty":20.675701,"median":23.231125,"eighty":29.968151,"marketCap":744000000},{"date":"2022-05-20","current":23.463436,"twenty":21.024168,"median":23.231125,"eighty":28.806595,"marketCap":751440000},{"date":"2022-05-27","current":22.30188,"twenty":21.024168,"median":23.231125,"eighty":28.574283,"marketCap":714240000},{"date":"2022-06-02","current":21.140323,"twenty":21.117092,"median":23.231125,"eighty":28.481359,"marketCap":677040000},{"date":"2022-06-10","current":21.140323,"twenty":20.954475,"median":23.231125,"eighty":28.458128,"marketCap":677040000},{"date":"2022-06-17","current":21.48879,"twenty":20.629239,"median":23.231125,"eighty":28.08643,"marketCap":688200000},{"date":"2022-06-24","current":21.48879,"twenty":20.675701,"median":23.173047,"eighty":27.900581,"marketCap":688200000},{"date":"2022-06-30","current":45.236451,"twenty":20.582777,"median":23.173047,"eighty":28.179354,"marketCap":602640000},{"date":"2022-07-08","current":44.119502,"twenty":20.675701,"median":23.231125,"eighty":29.271217,"marketCap":587760000},{"date":"2022-07-15","current":44.119502,"twenty":20.745395,"median":23.231125,"eighty":30.665085,"marketCap":587760000},{"date":"2022-07-22","current":35.463144,"twenty":20.931244,"median":23.231125,"eighty":31.362018,"marketCap":472440000},{"date":"2022-07-29","current":32.67077,"twenty":21.024168,"median":23.231125,"eighty":32.44435,"marketCap":435240000},{"date":"2022-08-05","current":34.625432,"twenty":21.024168,"median":23.231125,"eighty":32.652146,"marketCap":461280000},{"date":"2022-08-12","current":33.229245,"twenty":21.093861,"median":23.231125,"eighty":32.751278,"marketCap":442680000},{"date":"2022-08-19","current":32.67077,"twenty":21.140323,"median":23.695747,"eighty":32.67077,"marketCap":435240000},{"date":"2022-08-26","current":30.157634,"twenty":21.27971,"median":24.044214,"eighty":32.751278,"marketCap":401760000},{"date":"2022-09-02","current":29.040685,"twenty":21.372635,"median":24.276525,"eighty":32.67077,"marketCap":386880000},{"date":"2022-09-09","current":31.553821,"twenty":21.372635,"median":24.392681,"eighty":32.67077,"marketCap":420360000},{"date":"2022-09-16","current":32.112295,"twenty":21.419097,"median":25.147692,"eighty":32.67077,"marketCap":427800000},{"date":"2022-09-23","current":33.229245,"twenty":21.48879,"median":26.715793,"eighty":32.67077,"marketCap":442680000},{"date":"2022-09-30","current":33.508482,"twenty":21.48879,"median":27.470535,"eighty":32.791533,"marketCap":446400000},{"date":"2022-10-07","current":33.508482,"twenty":21.48879,"median":27.761194,"eighty":32.950008,"marketCap":446400000},{"date":"2022-10-14","current":28.48221,"twenty":21.48879,"median":27.87735,"eighty":32.950008,"marketCap":379440000},{"date":"2022-10-21","current":29.040685,"twenty":21.535252,"median":27.935427,"eighty":32.950008,"marketCap":386880000},{"date":"2022-10-28","current":29.040685,"twenty":21.744333,"median":28.458128,"eighty":32.934415,"marketCap":386880000},{"date":"2022-11-04","current":28.761447,"twenty":21.837257,"median":28.48221,"eighty":32.831787,"marketCap":383160000},{"date":"2022-11-11","current":28.202973,"twenty":21.883719,"median":28.458128,"eighty":32.67077,"marketCap":375720000},{"date":"2022-11-18","current":29.319922,"twenty":22.069568,"median":28.48221,"eighty":32.67077,"marketCap":390600000},{"date":"2022-11-25","current":25.565413,"twenty":22.069568,"median":28.48221,"eighty":32.67077,"marketCap":409200000},{"date":"2022-12-02","current":25.333,"twenty":22.069568,"median":28.470169,"eighty":32.67077,"marketCap":405480000},{"date":"2022-12-09","current":22.776459,"twenty":22.069568,"median":28.202973,"eighty":32.67077,"marketCap":364560000},{"date":"2022-12-16","current":23.938523,"twenty":22.069568,"median":27.935427,"eighty":32.664562,"marketCap":383160000},{"date":"2022-12-23","current":19.290266,"twenty":22.069568,"median":27.87735,"eighty":32.616499,"marketCap":308760000},{"date":"2022-12-30","current":19.522679,"twenty":22.025016,"median":27.644768,"eighty":32.546806,"marketCap":312480000},{"date":"2023-01-06","current":16.733725,"twenty":21.837257,"median":27.644498,"eighty":32.523575,"marketCap":267840000},{"date":"2023-01-13","current":16.733725,"twenty":21.48879,"median":27.36526,"eighty":32.523575,"marketCap":267840000},{"date":"2023-01-20","current":16.733725,"twenty":21.372635,"median":26.806786,"eighty":32.44435,"marketCap":267840000},{"date":"2023-01-27","current":17.430963,"twenty":21.372635,"median":26.76129,"eighty":32.391533,"marketCap":279000000},{"date":"2023-02-03","current":15.339248,"twenty":21.024168,"median":25.902704,"eighty":32.391533,"marketCap":245520000},{"date":"2023-02-10","current":14.177184,"twenty":20.675701,"median":25.565413,"eighty":32.391533,"marketCap":226920000},{"date":"2023-02-17","current":14.409596,"twenty":20.211078,"median":25.565413,"eighty":32.391533,"marketCap":230640000},{"date":"2023-02-24","current":14.642009,"twenty":19.862612,"median":25.100587,"eighty":32.391533,"marketCap":234360000},{"date":"2023-03-03","current":14.177184,"twenty":19.6303,"median":24.508837,"eighty":32.391533,"marketCap":226920000},{"date":"2023-03-10","current":12.550294,"twenty":12.550294,"median":12.898913,"eighty":13.340497,"marketCap":200880000},{"date":"2023-03-17","current":13.712358,"twenty":13.184764,"median":19.049522,"eighty":25.232126,"marketCap":219480000},{"date":"2023-03-24","current":14.409596,"twenty":13.184764,"median":18.980367,"eighty":25.107152,"marketCap":230640000},{"date":"2023-03-31","current":14.409596,"twenty":13.184764,"median":18.896787,"eighty":24.767987,"marketCap":230640000},{"date":"2023-04-06","current":13.944771,"twenty":13.184764,"median":18.817211,"eighty":24.701195,"marketCap":223200000},{"date":"2023-04-14","current":14.409596,"twenty":13.184764,"median":18.726546,"eighty":24.565626,"marketCap":230640000},{"date":"2023-04-21","current":16.733725,"twenty":13.184764,"median":18.726546,"eighty":24.426737,"marketCap":267840000},{"date":"2023-04-28","current":18.82544,"twenty":13.184764,"median":18.613052,"eighty":24.392681,"marketCap":301320000},{"date":"2023-05-05","current":20.219918,"twenty":13.184764,"median":18.613052,"eighty":24.170936,"marketCap":323640000},{"date":"2023-05-12","current":23.241285,"twenty":13.184764,"median":18.613052,"eighty":24.15228,"marketCap":372000000},{"date":"2023-05-19","current":22.544046,"twenty":13.184764,"median":18.613052,"eighty":24.019723,"marketCap":360840000},{"date":"2023-05-25","current":20.219918,"twenty":13.184764,"median":18.613052,"eighty":23.942026,"marketCap":323640000},{"date":"2023-06-02","current":22.776459,"twenty":13.184764,"median":18.613052,"eighty":23.877822,"marketCap":364560000},{"date":"2023-06-09","current":22.07922,"twenty":13.184764,"median":18.613052,"eighty":23.658794,"marketCap":353400000},{"date":"2023-06-16","current":27.424716,"twenty":13.184764,"median":18.613052,"eighty":23.57628,"marketCap":438960000},{"date":"2023-06-23","current":32.072973,"twenty":13.184764,"median":18.613052,"eighty":23.57628,"marketCap":513360000},{"date":"2023-06-30","current":8.258219,"twenty":13.140499,"median":18.593028,"eighty":23.469593,"marketCap":468720000},{"date":"2023-07-07","current":8.848092,"twenty":13.123236,"median":18.436276,"eighty":23.328907,"marketCap":502200000},{"date":"2023-07-14","current":8.585926,"twenty":13.123236,"median":18.246861,"eighty":23.291352,"marketCap":487320000},{"date":"2023-07-21","current":8.651468,"twenty":13.123236,"median":18.094793,"eighty":23.251297,"marketCap":491040000},{"date":"2023-07-28","current":8.520385,"twenty":13.119417,"median":17.932087,"eighty":23.235189,"marketCap":483600000},{"date":"2023-08-04","current":9.175799,"twenty":13.051835,"median":17.659439,"eighty":23.231125,"marketCap":520800000},{"date":"2023-08-11","current":7.864971,"twenty":13.018991,"median":17.539499,"eighty":23.231125,"marketCap":446400000},{"date":"2023-08-18","current":7.471722,"twenty":13.004151,"median":17.468889,"eighty":23.231125,"marketCap":424080000},{"date":"2023-08-25","current":7.012932,"twenty":12.904345,"median":17.468889,"eighty":23.231125,"marketCap":398040000},{"date":"2023-09-01","current":6.095352,"twenty":12.839699,"median":17.468889,"eighty":23.231125,"marketCap":345960000},{"date":"2023-09-08","current":6.029811,"twenty":12.796809,"median":17.468889,"eighty":23.231125,"marketCap":342240000},{"date":"2023-09-15","current":6.881849,"twenty":12.734399,"median":17.395336,"eighty":23.231125,"marketCap":390600000},{"date":"2023-09-22","current":7.144015,"twenty":12.733231,"median":17.26571,"eighty":23.231125,"marketCap":405480000},{"date":"2023-09-29","current":7.144015,"twenty":12.711352,"median":17.024133,"eighty":23.231125,"marketCap":405480000},{"date":"2023-10-06","current":5.439938,"twenty":12.689272,"median":16.966138,"eighty":23.231125,"marketCap":308760000},{"date":"2023-10-13","current":6.488601,"twenty":12.642925,"median":16.910639,"eighty":23.231125,"marketCap":368280000},{"date":"2023-10-20","current":6.554142,"twenty":12.628434,"median":16.765434,"eighty":23.231125,"marketCap":372000000},{"date":"2023-10-27","current":6.554142,"twenty":12.581736,"median":16.733725,"eighty":23.231125,"marketCap":372000000},{"date":"2023-11-03","current":6.554142,"twenty":12.550294,"median":16.704625,"eighty":23.231125,"marketCap":372000000},{"date":"2023-11-10","current":6.881849,"twenty":12.467067,"median":16.704625,"eighty":23.231125,"marketCap":390600000},{"date":"2023-11-17","current":6.881849,"twenty":12.354003,"median":16.704625,"eighty":23.231125,"marketCap":390600000},{"date":"2023-11-24","current":8.061595,"twenty":12.268156,"median":16.704625,"eighty":23.231125,"marketCap":457560000},{"date":"2023-12-01","current":9.994976,"twenty":12.252664,"median":16.704625,"eighty":23.231125,"marketCap":457560000},{"date":"2023-12-08","current":9.182376,"twenty":12.167511,"median":16.704625,"eighty":23.231125,"marketCap":420360000},{"date":"2023-12-15","current":8.857336,"twenty":12.110689,"median":16.704625,"eighty":23.231125,"marketCap":405480000},{"date":"2023-12-22","current":8.776076,"twenty":12.023482,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2023-12-29","current":8.776076,"twenty":12.009767,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2024-01-05","current":8.776076,"twenty":11.936519,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2024-01-12","current":8.938596,"twenty":11.936519,"median":16.704625,"eighty":23.231125,"marketCap":409200000},{"date":"2024-01-19","current":9.101116,"twenty":11.764461,"median":16.704625,"eighty":23.231125,"marketCap":416640000},{"date":"2024-01-26","current":9.344896,"twenty":11.721447,"median":16.704625,"eighty":23.231125,"marketCap":427800000},{"date":"2024-02-02","current":7.638437,"twenty":11.656925,"median":16.68365,"eighty":23.231125,"marketCap":349680000},{"date":"2024-02-09","current":6.825837,"twenty":11.606077,"median":16.582801,"eighty":23.231125,"marketCap":312480000},{"date":"2024-02-16","current":6.825837,"twenty":11.606077,"median":16.639547,"eighty":23.231125,"marketCap":312480000},{"date":"2024-02-23","current":6.744577,"twenty":11.505155,"median":16.639547,"eighty":23.231125,"marketCap":308760000},{"date":"2024-03-01","current":5.525678,"twenty":11.381646,"median":16.595445,"eighty":23.231125,"marketCap":252960000},{"date":"2024-03-08","current":6.907097,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":316200000},{"date":"2024-03-15","current":7.150877,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":327360000},{"date":"2024-03-22","current":7.150877,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":327360000},{"date":"2024-03-28","current":7.719697,"twenty":11.000543,"median":16.595445,"eighty":23.231125,"marketCap":353400000},{"date":"2024-04-05","current":7.719697,"twenty":10.798698,"median":16.694138,"eighty":23.231125,"marketCap":353400000},{"date":"2024-04-12","current":12.351515,"twenty":10.798698,"median":16.68365,"eighty":23.231125,"marketCap":565440000},{"date":"2024-04-19","current":10.807576,"twenty":10.798698,"median":16.68365,"eighty":23.231125,"marketCap":494760000},{"date":"2024-04-26","current":11.132615,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":509640000},{"date":"2024-05-03","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-05-10","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-05-17","current":12.107735,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":554280000},{"date":"2024-05-24","current":10.970095,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":502200000},{"date":"2024-05-31","current":9.751196,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":446400000},{"date":"2024-06-07","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-14","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-21","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-28","current":11.701435,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":535680000},{"date":"2024-07-05","current":19.470113,"twenty":10.798698,"median":16.704625,"eighty":23.231125,"marketCap":539400000},{"date":"2024-07-12","current":19.604389,"twenty":10.798698,"median":16.704625,"eighty":23.231125,"marketCap":543120000},{"date":"2024-07-19","current":19.604389,"twenty":10.798698,"median":16.733725,"eighty":23.231125,"marketCap":543120000},{"date":"2024-07-26","current":20.007219,"twenty":10.798698,"median":16.910639,"eighty":23.231125,"marketCap":554280000},{"date":"2024-08-02","current":21.618539,"twenty":10.798698,"median":16.910639,"eighty":23.231125,"marketCap":598920000},{"date":"2024-08-09","current":21.752815,"twenty":10.798698,"median":17.024133,"eighty":23.231125,"marketCap":602640000},{"date":"2024-08-16","current":25.512561,"twenty":10.798698,"median":17.359709,"eighty":23.231125,"marketCap":706800000},{"date":"2024-08-23","current":25.378285,"twenty":10.798698,"median":17.430963,"eighty":23.231125,"marketCap":703080000},{"date":"2024-08-30","current":23.901242,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":662160000},{"date":"2024-09-06","current":28.063817,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":777480000},{"date":"2024-09-13","current":26.183945,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":725400000},{"date":"2024-09-20","current":26.183945,"twenty":10.798698,"median":17.47811,"eighty":23.231125,"marketCap":725400000},{"date":"2024-09-27","current":26.183945,"twenty":10.798698,"median":17.61378,"eighty":23.231125,"marketCap":725400000},{"date":"2024-10-04","current":26.183945,"twenty":10.798698,"median":17.841545,"eighty":23.241285,"marketCap":725400000},{"date":"2024-10-10","current":26.183945,"twenty":10.798698,"median":17.932087,"eighty":23.266315,"marketCap":725400000},{"date":"2024-10-18","current":26.318221,"twenty":10.798698,"median":18.143639,"eighty":23.49848,"marketCap":729120000},{"date":"2024-10-25","current":30.34652,"twenty":10.798698,"median":18.360615,"eighty":23.833786,"marketCap":840720000},{"date":"2024-11-01","current":24.841178,"twenty":10.798698,"median":18.560695,"eighty":23.932244,"marketCap":688200000},{"date":"2024-11-08","current":25.512561,"twenty":10.798698,"median":18.613052,"eighty":24.019723,"marketCap":706800000},{"date":"2024-11-15","current":26.183945,"twenty":10.798698,"median":18.726546,"eighty":24.16414,"marketCap":725400000},{"date":"2024-11-22","current":26.183945,"twenty":10.798698,"median":18.726546,"eighty":24.170936,"marketCap":725400000},{"date":"2024-11-29","current":26.721051,"twenty":10.798698,"median":18.84004,"eighty":24.392681,"marketCap":740280000},{"date":"2024-12-06","current":23.651006,"twenty":10.798698,"median":18.980367,"eighty":24.392681,"marketCap":725400000},{"date":"2024-12-13","current":24.500016,"twenty":10.798698,"median":19.049522,"eighty":24.500016,"marketCap":751440000},{"date":"2024-12-20","current":99.576799,"twenty":10.798698,"median":19.132209,"eighty":24.531553,"marketCap":3054120000},{"date":"2024-12-27","current":100.425809,"twenty":10.798698,"median":19.281834,"eighty":24.565626,"marketCap":3080160000},{"date":"2025-01-03","current":128.564442,"twenty":10.798698,"median":19.294017,"eighty":24.59788,"marketCap":3943200000},{"date":"2025-01-10","current":126.138698,"twenty":10.798698,"median":19.294017,"eighty":25.100587,"marketCap":3868800000},{"date":"2025-01-17","current":118.618891,"twenty":10.798698,"median":19.294017,"eighty":25.279605,"marketCap":3638160000},{"date":"2025-01-24","current":125.410975,"twenty":10.798698,"median":19.470113,"eighty":25.431995,"marketCap":3846480000},{"date":"2025-01-28","current":117.648593,"twenty":10.798698,"median":19.470113,"eighty":25.512561,"marketCap":3608400000},{"date":"2025-02-07","current":122.742656,"twenty":10.798698,"median":19.522679,"eighty":25.512561,"marketCap":3764640000},{"date":"2025-02-14","current":118.133742,"twenty":10.798698,"median":19.604389,"eighty":25.698094,"marketCap":3623280000},{"date":"2025-02-21","current":137.78227,"twenty":10.798698,"median":19.604389,"eighty":26.183945,"marketCap":4225920000},{"date":"2025-02-28","current":184.356558,"twenty":10.798698,"median":19.652501,"eighty":26.183945,"marketCap":5654400000},{"date":"2025-03-07","current":218.559551,"twenty":10.807576,"median":19.739581,"eighty":26.183945,"marketCap":6703440000},{"date":"2025-03-14","current":198.911023,"twenty":10.970095,"median":19.739581,"eighty":26.183945,"marketCap":6100800000},{"date":"2025-03-21","current":174.653582,"twenty":10.970095,"median":19.739581,"eighty":26.291366,"marketCap":5356800000},{"date":"2025-03-28","current":170.772391,"twenty":11.101465,"median":19.739581,"eighty":26.318221,"marketCap":5237760000},{"date":"2025-04-03","current":164.950605,"twenty":11.101465,"median":19.739581,"eighty":26.721051,"marketCap":5059200000},{"date":"2025-04-11","current":179.019921,"twenty":11.132615,"median":19.746456,"eighty":26.980365,"marketCap":5490720000},{"date":"2025-04-17","current":163.495158,"twenty":11.27199,"median":19.862612,"eighty":27.295999,"marketCap":5014560000},{"date":"2025-04-25","current":151.609012,"twenty":11.376395,"median":19.987505,"eighty":27.424716,"marketCap":4650000000},{"date":"2025-04-30","current":142.633758,"twenty":11.376395,"median":20.007219,"eighty":27.644498,"marketCap":4374720000}],"updateTime":1746126404621}}}