港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德益控股

11.760

-0.140-1.18%

成交量：21.20萬

成交額：251.10萬

市值：43.75億

市盈率：157.91

高：12.300

開：12.000

低：11.540

收：11.900

資料載入中...

總覽公司新聞公告

德益控股盤中異動大幅跳水5.60%

德益控股盤中異動股價大跌5.58%報14.220港元

德益控股04月11日主力淨流入119萬元散戶資金拋售

德益控股盤中異動臨近收盤急速拉昇7.04%

德益控股盤中異動早盤股價大漲5.06%

德益控股盤中異動急速下跌5.11%

德益控股盤中異動臨近收盤急速下跌5.15%報12.900港元

德益控股盤中異動大幅拉昇5.19%報14.600港元

港股收盤(03.21) | 恒指收跌2.19% 長和系績後承壓汽車股、半導體股跌幅居前

德益控股03月21日主力淨流出900萬元散户資金買入

德益控股(09900)股價大幅下跌35.409%，現價港幣$11.2

阿斯达克财经

德益控股暴跌逾25%！遭監管點名股權高度集中

老虎资讯综合

港股異動 | 德益控股(09900)跌超20% 遭監管點名股權高度集中此前3個月曾暴漲7.6倍

近三個月股價暴漲約7.6倍港證監提示德益控股(09900)股權高度集中

德益控股股權高度集中

證監會：德益控股(09900.HK)股權高度集中

阿斯达克财经

德益控股(09900)：股權高度集中

德益控股03月17日主力淨流入406萬元散戶資金拋售

德益控股盤中異動早盤股價大跌5.60%

德益控股盤中異動下午盤股價大漲5.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09900/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09900\",,,,,undefined,":{"symbol":"09900","market":"HK","secType":"STK","nameCN":"德益控股","latestPrice":11.76,"timestamp":1746000497038,"preClose":11.9,"halted":0,"volume":212000,"delay":0,"floatShares":372000000,"shares":372000000,"eps":0.074473,"marketStatus":"勞動節休市","change":-0.14,"latestTime":"04-30 16:08:17","open":12,"high":12.3,"low":11.54,"amount":2511040,"amplitude":0.063866,"askPrice":11.88,"askSize":4000,"bidPrice":11.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.082448,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":11.9,"dividendRate":0.011905,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9169550167854493,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09900\",,,,,undefined,":{"symbol":"09900","floatShares":372000000,"roa":"4.59%","roe":"12.00%","lyrEps":0.074473,"volumeRatio":0.9169550167854493,"shares":372000000,"dividePrice":0.14,"high":12.3,"amplitude":0.063866,"preClose":11.9,"low":11.54,"week52Low":1.15,"pbRate":"15.49","psRate":"3.39","week52High":19.2,"institutionHeld":0,"latestPrice":11.76,"eps":0.074473,"divideRate":0.011905,"volume":212000,"delay":0,"ttmEps":0.082448,"open":12,"prevYearClose":10.2,"prevWeekClose":12.5,"prevMonthClose":11.76,"prevQuarterClose":13.82,"fiveDayClose":13.62,"twentyDayClose":14.08,"sixtyDayClose":9.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09900\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530442236","title":"德益控股盤中異動 大幅跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:50","pubTimestamp":1745826626,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时50分，德益控股股票出现波动，股价大幅跳水5.60%。截至发稿，该股报11.800港元/股，成交量12.4万股，换手率0.03%，振幅6.40%。资金方面，该股资金流入94万港元，流出58.28万港元。德益控股股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，荧德控股、茂盛控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、宝发控股，振幅分别为66.67%、59.42%、26.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155026a6cb4bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155026a6cb4bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2527402371","title":"德益控股盤中異動 股價大跌5.58%報14.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767903,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时45分，德益控股股票出现波动，股价急速跳水5.58%。截至发稿，该股报14.220港元/股，成交量10万股，换手率0.03%，振幅4.12%。资金方面，该股资金流入117.712万港元，流出28.96万港元。德益控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，升柏控股、巨匠建设、志道国际涨幅较大，振幅较大的相关个股有金石控股集团、中国供应链产业、志道国际，振幅分别为17.35%、6.67%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094503a45a6b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094503a45a6b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2526655573","title":"德益控股04月11日主力淨流入119萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359429,"startTime":"0","endTime":"0","summary":"04月11日, 德益控股股价涨10.48%，报收14.76元，成交金额620万元，换手率0.12%，振幅12.72%，量比1.97。德益控股今日主力资金净流入119万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.29%，主力资金累计净流入119万元；近20日主力资金累计净流出77万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171055a6b79822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171055a6b79822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2526638186","title":"德益控股盤中異動 臨近收盤急速拉昇7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:58","pubTimestamp":1744358298,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时58分，德益控股股票出现异动，股价急速拉升7.04%。截至发稿，该股报14.300港元/股，成交量42万股，换手率0.11%，振幅9.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德益控股股票所在的楼宇建造行业中，整体涨幅为0.12%。其相关个股中，礼建德集团、成志控股、基地锦标集团涨幅较大，振幅较大的相关个股有中新控股、WMCH GLOBAL、高丰集团控股，振幅分别为30.00%、25.00%、23.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155819aa2c6bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155819aa2c6bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2526637324","title":"德益控股盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:07","pubTimestamp":1744250821,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时07分，德益控股股票出现波动，股价急速上涨5.06%。截至发稿，该股报13.700港元/股，成交量6万股，换手率0.02%，振幅5.67%。德益控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，璋利国际、金石控股集团、欧科云链涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、远大中国，振幅分别为33.59%、14.16%、13.70%。德益控股公司简介：德益控股有限公司是一家主要从事提供建筑承包商服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100701a6b60d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100701a6b60d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2526872052","title":"德益控股盤中異動 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:57","pubTimestamp":1744163849,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时57分，德益控股股票出现波动，股价快速跳水5.11%。截至发稿，该股报13.000港元/股，成交量11.6万股，换手率0.03%，振幅4.23%。资金方面，该股资金流入112.28万港元，流出36.56万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德益控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，快意智能、HPC HOLDINGS、河北建设涨幅较大，振幅较大的相关个股有中国网成、金石控股集团、HPC HOLDINGS，振幅分别为11.11%、10.63%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909572994d03303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909572994d03303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2525672220","title":"德益控股盤中異動 臨近收盤急速下跌5.15%報12.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525672220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525672220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:30","pubTimestamp":1744011010,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时30分，德益控股股票出现异动，股价快速跳水5.15%。截至发稿，该股报12.900港元/股，成交量15.6万股，换手率0.04%，振幅5.88%。资金方面，该股资金流入92.68万港元，流出105.616万港元。德益控股股票所在的楼宇建造行业中，整体跌幅为0.24%。其相关个股中，益美国际控股、荧德控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715301097306b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715301097306b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2524479013","title":"德益控股盤中異動 大幅拉昇5.19%報14.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:31","pubTimestamp":1743647500,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时31分，德益控股股票出现异动，股价快速上涨5.19%。截至发稿，该股报14.600港元/股，成交量15.6万股，换手率0.04%，振幅7.06%。资金方面，该股资金流入163.872万港元，流出44.824万港元。德益控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，金石控股集团、上谕集团、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有金石控股集团、益美国际控股、旷逸国际，振幅分别为34.69%、15.63%、11.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310314094ca8e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310314094ca8e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2521476661","title":"港股收盤(03.21) | 恒指收跌2.19% 長和系績後承壓 汽車股、半導體股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2521476661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521476661?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:34","pubTimestamp":1742546072,"startTime":"0","endTime":"0","summary":"截至收盘，跌5.79%，报31.7港元，成交额9.46亿港元，拖累恒指6.17点。公司权益股东应占纯利达约1.19亿美元，同比增加约155.54%。香港证监会公告称，于3月10日，德益控股有25名股东及其相关人士合共持有1.622亿股该公司股份，相当于该公司已发行股本的43.6%。截至收盘，跌12.79%，报2.25港元。据悉，公司拟于3月28日举行董事会会议审批年度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048588211.SGD","HSTECH","LU2088747998.USD","LU0229494975.USD","LU1316543674.SGD","LU1571399168.USD","BK1170","LU2088747725.USD","02833","BK1161","LU2088748020.USD","MCHmain","03121","BK1119","BK1539","BK1574","HSCEI","IE00BSPPW651.USD","BK1601","01113","513600","LU2226123490.SGD","BK1504","09900","BK1230","LU0417516571.SGD","BK1240","LU0348784397.USD","LU2088748376.SGD","LU2226123227.USD","01415","BK4614","01958","BK1521","LU0072462343.USD","159582","03145","YANG","09939","BK1515","HSI","LU0348783233.USD","BK1569","BK1559","BK1500","HHImain","00001","IE0032431581.USD","BK1148"],"gpt_icon":1},{"id":"2521472770","title":"德益控股03月21日主力淨流出900萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545000,"startTime":"0","endTime":"0","summary":"03月21日, 德益控股股价跌16.96%，报收14.40元，成交金额1.05亿元，换手率2.15%，振幅29.99%，量比9.63。德益控股今日主力资金净流出900万元，上一交易日主力净流入296万元。该股近5个交易日下跌12.20%，主力资金累计净流出197万元；近20日主力资金累计净流出14万元，其中净流出天数为1日。该股主力净额占比0.17%，港股市场排名2607/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170525a69eaecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170525a69eaecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2521448880","title":"德益控股(09900)股價大幅下跌35.409%，現價港幣$11.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448880","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:00","pubTimestamp":1742522400,"startTime":"0","endTime":"0","summary":"[下跌股]德益控股(09900) 股价在上午10:00比前收市价大幅下跌35.409%，现股价为港币$11.2。至目前为止，今日最高价为$16.0，而最低价为$11.2。总成交量为54.4万股，总成交金额为港币$760.528万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250321683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"1149804090","title":"德益控股暴跌逾25%！遭監管點名股權高度集中","url":"https://stock-news.laohu8.com/highlight/detail?id=1149804090","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149804090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:51","pubTimestamp":1742521873,"startTime":"0","endTime":"0","summary":"3月21日，$德益控股(09900)$暴跌逾25%！遭监管点名股权高度集中，此前3个月曾暴涨7.6倍。3月20日，香港证监会发布公告，将德益控股列入股权高度集中名单中。证监会最近曾就该公司之股权分布进行查讯。查讯结果显示该公司于2025年3月10日，有25名股东及其相关人士合共持有1.622亿股该公司股份，相当于该公司已发行股本的43.60%。有关股权连同由两名该公司的主要股东持有的1.83亿股(占已发行股本49.21%)，相当于该公司已发行股本的92.81%。因此，该公司只有2676.7万股(占已发行股本7.19%)由其他股东持有。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2521241744","title":"港股異動 | 德益控股(09900)跌超20%  遭監管點名股權高度集中 此前3個月曾暴漲7.6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2521241744","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521241744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:46","pubTimestamp":1742521565,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德益控股跌超20%，值得注意的是，截至3月20日收盘，德益控股当日股价涨逾7.7%，较去年12月16日停牌前累计暴涨了7.6倍，截至发稿，跌20.42%，报13.8港元，成交额491.14万港元。消息面上，3月20日，香港证监会发布公告，将德益控股列入股权高度集中名单中。证监会最近曾就该公司之股权分布进行查讯。查讯结果显示该公司于2025年3月10日，有25名股东及其相关人士合共持有1.622亿股该公司股份，相当于该公司已发行股本的43.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2520243052","title":"近三個月股價暴漲約7.6倍 港證監提示德益控股(09900)股權高度集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:07","pubTimestamp":1742468824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月20日，香港证监会公告称，最近曾就德益控股股权分布进行查讯。2025年3月20日收市，德益控股股价涨逾7.7%报17.34港元，较去年12月16日停牌前累计暴涨了约7.6倍，最新市值达64.5亿港元。香港证监会提醒，鉴于股权高度集中于数目不多之股东，即使少量股份成交，德益控股之股份价格亦可能大幅波动，股东及有意投资者于买卖该公司股份时务请审慎行事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2520439257","title":"德益控股股權高度集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439257","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:47","pubTimestamp":1742464027,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨德益控股发布公告，证监会最近曾就该公司的股权分布进行查讯。查讯结果显示该公司于2025年3月10日，有25名股东及其相关人士合共持有约1.62亿股该公司股份，相当于该公司已发行股本的43.60%。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017532594baf88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017532594baf88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2520439501","title":"證監會：德益控股(09900.HK)股權高度集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439501","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:47","pubTimestamp":1742464020,"startTime":"0","endTime":"0","summary":"证监会表示，德益控股(09900.HK) 的股权高度集中。证监会最近曾就该公司之股权分布进行查讯。查讯结果显示该公司于今年3月10日，有25名股东及其相关人士合共持有1.62亿股该公司股份，相当于该公司已发行股本之43.6%。有关股权连同由两名该公司的主要股东持有之1.83亿股(占已发行股本49.21%)，相当于该公司已发行股本之92.81%。因此，该公司只有2,676.7万股由其他股东持有，占已发行股本7.19%。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105164319027_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105164319027_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426442/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2520369864","title":"德益控股(09900)：股權高度集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2520369864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520369864?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:37","pubTimestamp":1742463469,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德益控股(09900)发布公告，证监会最近曾就该公司股权分布进行查讯。查讯结果显示该公司于2025年3月10日，有25名股东及其相关人士合共持有1.622亿股该公司股份，相当于该公司已发行股本的43.60%。有关股权连同由两名该公司的主要股东持有的1.83亿股(占已发行股本49.21%)，相当于该公司已发行股本的92.81%。因此，该公司只有2676.7万股(占已发行股本7.19%)由其他股东持有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2520548328","title":"德益控股03月17日主力淨流入406萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199346,"startTime":"0","endTime":"0","summary":"03月17日, 德益控股股价涨2.80%，报收16.86元，成交金额1135万元，换手率0.19%，振幅5.24%，量比0.97。德益控股今日主力资金净流入406万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.36%，主力资金累计净流入406万元；近20日主力资金累计净流入707万元，其中净流入天数为4日。该股主力净额占比0.06%，港股市场排名127/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164903a1e05ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164903a1e05ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2519815586","title":"德益控股盤中異動 早盤股價大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815586?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:05","pubTimestamp":1741917906,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时05分，德益控股股票出现异动，股价快速跳水5.60%。截至发稿，该股报15.500港元/股，成交量20.4万股，换手率0.05%，振幅7.92%。德益控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，铸帝控股、金石控股集团、靛蓝星涨幅较大，振幅较大的相关个股有铸帝控股、礼建德集团、伟鸿集团控股，振幅分别为17.95%、9.47%、9.46%。德益控股公司简介：德益控股有限公司是一家主要从事提供建筑承包商服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314100506ab64c0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314100506ab64c0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2518768740","title":"德益控股盤中異動 下午盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518768740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518768740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:27","pubTimestamp":1741670836,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时27分，德益控股股票出现波动，股价大幅拉升5.36%。截至发稿，该股报17.700港元/股，成交量48万股，换手率0.13%，振幅9.52%。资金方面，该股资金流入479.968万港元，流出313.624万港元。德益控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，基地锦标集团、快意智能、艾硕控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、基地锦标集团、庄皇集团公司，振幅分别为68.75%、26.09%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113271698a36253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113271698a36253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09900\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-01-29","symbol":"09900","amount":0.135,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-30","defaultRemindTime":1706491800000,"name":"德益控股","recordDate":"2024-02-06","payableDate":"2024-01-30","currency":"HKD","dateTimestamp":1706457600000,"payDate":"2024-02-06"},{"date":"2023-11-29","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09900\",market:\"HK\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-02-06","value":0.135,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09900\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09900","date":"2025-04-30","current":142.633758,"percent":0.964228,"low":5.439938,"twenty":11.376395,"median":20.007219,"eighty":27.644498,"high":223.41104,"avg":28.286158,"sd":35.338271,"marketCap":4374720000},"quantilePoints":[{"date":"2020-05-08","current":11.101465,"twenty":10.051872,"median":10.798698,"eighty":12.251981,"marketCap":409200000},{"date":"2020-05-15","current":11.505155,"twenty":10.092241,"median":10.950081,"eighty":12.151058,"marketCap":424080000},{"date":"2020-05-22","current":11.202387,"twenty":10.092241,"median":11.101465,"eighty":12.110689,"marketCap":412920000},{"date":"2020-05-29","current":11.000543,"twenty":10.092241,"median":11.101465,"eighty":12.110689,"marketCap":405480000},{"date":"2020-06-05","current":10.092241,"twenty":10.092241,"median":11.000543,"eighty":12.050136,"marketCap":372000000},{"date":"2020-06-12","current":10.193163,"twenty":10.092241,"median":10.899621,"eighty":12.009767,"marketCap":375720000},{"date":"2020-06-19","current":16.095351,"twenty":10.092241,"median":11.000543,"eighty":12.110689,"marketCap":394320000},{"date":"2020-06-26","current":15.487979,"twenty":10.092241,"median":11.000543,"eighty":12.272165,"marketCap":379440000},{"date":"2020-07-03","current":15.487979,"twenty":10.092241,"median":11.101465,"eighty":12.595117,"marketCap":379440000},{"date":"2020-07-10","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":13.099729,"marketCap":383160000},{"date":"2020-07-17","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":13.220836,"marketCap":383160000},{"date":"2020-07-24","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":14.714487,"marketCap":383160000},{"date":"2020-07-31","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":15.184293,"marketCap":383160000},{"date":"2020-08-07","current":15.791665,"twenty":10.092241,"median":11.101465,"eighty":15.487979,"marketCap":386880000},{"date":"2020-08-14","current":18.221152,"twenty":10.112425,"median":11.404232,"eighty":15.487979,"marketCap":446400000},{"date":"2020-08-21","current":20.498796,"twenty":10.193163,"median":11.505155,"eighty":15.639822,"marketCap":502200000},{"date":"2020-08-28","current":21.258011,"twenty":10.193163,"median":11.505155,"eighty":15.639822,"marketCap":520800000},{"date":"2020-09-04","current":21.106168,"twenty":10.193163,"median":11.606077,"eighty":15.639822,"marketCap":517080000},{"date":"2020-09-11","current":21.106168,"twenty":10.273901,"median":11.606077,"eighty":15.639822,"marketCap":517080000},{"date":"2020-09-18","current":19.739581,"twenty":10.596853,"median":12.009767,"eighty":15.639822,"marketCap":483600000},{"date":"2020-09-25","current":19.739581,"twenty":10.596853,"median":12.009767,"eighty":15.791665,"marketCap":483600000},{"date":"2020-09-30","current":19.739581,"twenty":10.596853,"median":12.110689,"eighty":15.791665,"marketCap":483600000},{"date":"2020-10-09","current":18.980367,"twenty":10.596853,"median":12.211612,"eighty":18.372995,"marketCap":465000000},{"date":"2020-10-16","current":19.739581,"twenty":10.596853,"median":12.413456,"eighty":18.980367,"marketCap":483600000},{"date":"2020-10-23","current":19.739581,"twenty":10.677591,"median":12.918068,"eighty":19.739581,"marketCap":483600000},{"date":"2020-10-30","current":19.587738,"twenty":10.697775,"median":13.018991,"eighty":19.739581,"marketCap":479880000},{"date":"2020-11-06","current":21.713539,"twenty":10.697775,"median":13.220836,"eighty":19.739581,"marketCap":531960000},{"date":"2020-11-13","current":17.61378,"twenty":10.697775,"median":13.220836,"eighty":19.739581,"marketCap":431520000},{"date":"2020-11-20","current":19.739581,"twenty":10.697775,"median":13.977754,"eighty":19.739581,"marketCap":483600000},{"date":"2020-11-27","current":16.910639,"twenty":10.697775,"median":14.936517,"eighty":19.739581,"marketCap":554280000},{"date":"2020-12-04","current":16.910639,"twenty":10.697775,"median":15.184293,"eighty":19.739581,"marketCap":554280000},{"date":"2020-12-11","current":13.846295,"twenty":10.697775,"median":15.037439,"eighty":19.739581,"marketCap":453840000},{"date":"2020-12-18","current":13.051835,"twenty":10.697775,"median":14.68421,"eighty":19.739581,"marketCap":427800000},{"date":"2020-12-24","current":13.051835,"twenty":10.738144,"median":14.186777,"eighty":19.739581,"marketCap":427800000},{"date":"2020-12-31","current":12.711352,"twenty":10.798698,"median":14.016536,"eighty":19.709212,"marketCap":416640000},{"date":"2021-01-08","current":13.7328,"twenty":12.711352,"median":12.711352,"eighty":14.595356,"marketCap":450120000},{"date":"2021-01-15","current":15.662202,"twenty":12.711352,"median":14.527259,"eighty":15.752998,"marketCap":513360000},{"date":"2021-01-22","current":16.456662,"twenty":12.711352,"median":15.321719,"eighty":16.456662,"marketCap":539400000},{"date":"2021-01-29","current":16.229673,"twenty":13.256124,"median":15.832444,"eighty":16.50206,"marketCap":531960000},{"date":"2021-02-05","current":16.68365,"twenty":13.687402,"median":16.116179,"eighty":17.568905,"marketCap":546840000},{"date":"2021-02-11","current":19.974982,"twenty":14.232175,"median":16.116179,"eighty":18.317967,"marketCap":654720000},{"date":"2021-02-19","current":17.932087,"twenty":15.003936,"median":16.229673,"eighty":18.613052,"marketCap":587760000},{"date":"2021-02-26","current":17.47811,"twenty":15.140129,"median":16.513409,"eighty":18.726546,"marketCap":572880000},{"date":"2021-03-05","current":18.726546,"twenty":15.321719,"median":16.797144,"eighty":18.908136,"marketCap":613800000},{"date":"2021-03-12","current":18.726546,"twenty":15.321719,"median":17.591604,"eighty":18.953534,"marketCap":613800000},{"date":"2021-03-19","current":18.84004,"twenty":15.389816,"median":17.932087,"eighty":18.930835,"marketCap":617520000},{"date":"2021-03-26","current":19.067029,"twenty":15.684901,"median":18.215822,"eighty":18.930835,"marketCap":624960000},{"date":"2021-04-01","current":23.833786,"twenty":15.775696,"median":18.556305,"eighty":19.067029,"marketCap":781200000},{"date":"2021-04-09","current":23.266315,"twenty":15.843793,"median":18.613052,"eighty":19.294017,"marketCap":762600000},{"date":"2021-04-16","current":22.812338,"twenty":15.957287,"median":18.726546,"eighty":19.974982,"marketCap":747720000},{"date":"2021-04-23","current":22.698844,"twenty":16.070781,"median":18.726546,"eighty":20.701345,"marketCap":744000000},{"date":"2021-04-30","current":23.833786,"twenty":16.184275,"median":18.726546,"eighty":22.358361,"marketCap":781200000},{"date":"2021-05-07","current":21.563902,"twenty":16.229673,"median":18.726546,"eighty":22.471855,"marketCap":706800000},{"date":"2021-05-14","current":21.563902,"twenty":16.365866,"median":18.783293,"eighty":22.267566,"marketCap":706800000},{"date":"2021-05-21","current":21.563902,"twenty":16.456662,"median":18.896787,"eighty":22.131373,"marketCap":706800000},{"date":"2021-05-28","current":21.563902,"twenty":16.50206,"median":18.953534,"eighty":21.949782,"marketCap":706800000},{"date":"2021-06-04","current":21.563902,"twenty":16.615554,"median":19.180523,"eighty":21.631998,"marketCap":706800000},{"date":"2021-06-11","current":19.294017,"twenty":16.729048,"median":19.294017,"eighty":21.563902,"marketCap":632400000},{"date":"2021-06-18","current":19.294017,"twenty":16.933337,"median":19.294017,"eighty":21.563902,"marketCap":632400000},{"date":"2021-06-25","current":17.57807,"twenty":17.383389,"median":19.294017,"eighty":21.563902,"marketCap":598920000},{"date":"2021-07-02","current":17.468889,"twenty":17.359709,"median":19.294017,"eighty":21.563902,"marketCap":595200000},{"date":"2021-07-09","current":16.704625,"twenty":16.797144,"median":19.067029,"eighty":21.563902,"marketCap":569160000},{"date":"2021-07-16","current":16.704625,"twenty":16.704625,"median":18.953534,"eighty":21.563902,"marketCap":569160000},{"date":"2021-07-23","current":17.468889,"twenty":16.704625,"median":18.84004,"eighty":21.563902,"marketCap":595200000},{"date":"2021-07-30","current":17.468889,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":595200000},{"date":"2021-08-06","current":17.468889,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":595200000},{"date":"2021-08-13","current":19.652501,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":669600000},{"date":"2021-08-20","current":24.565626,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":837000000},{"date":"2021-08-27","current":24.565626,"twenty":16.797144,"median":18.726546,"eighty":21.563902,"marketCap":837000000},{"date":"2021-09-03","current":29.478751,"twenty":16.813806,"median":18.84004,"eighty":22.131373,"marketCap":1004400000},{"date":"2021-09-10","current":28.168584,"twenty":17.141348,"median":18.953534,"eighty":22.698844,"marketCap":959760000},{"date":"2021-09-17","current":22.709556,"twenty":17.250528,"median":19.067029,"eighty":22.812338,"marketCap":773760000},{"date":"2021-09-24","current":21.945292,"twenty":17.337873,"median":19.294017,"eighty":22.730112,"marketCap":747720000},{"date":"2021-09-30","current":21.836112,"twenty":17.359709,"median":19.294017,"eighty":22.703129,"marketCap":744000000},{"date":"2021-10-08","current":21.836112,"twenty":17.359709,"median":19.294017,"eighty":22.698844,"marketCap":744000000},{"date":"2021-10-15","current":21.836112,"twenty":17.403381,"median":19.294017,"eighty":22.698844,"marketCap":744000000},{"date":"2021-10-22","current":24.019723,"twenty":17.468889,"median":19.294017,"eighty":22.771225,"marketCap":818400000},{"date":"2021-10-29","current":21.836112,"twenty":17.468889,"median":19.652501,"eighty":22.705271,"marketCap":744000000},{"date":"2021-11-05","current":21.836112,"twenty":17.468889,"median":19.974982,"eighty":22.698844,"marketCap":744000000},{"date":"2021-11-12","current":21.836112,"twenty":17.468889,"median":20.088476,"eighty":22.698844,"marketCap":744000000},{"date":"2021-11-19","current":21.836112,"twenty":17.468889,"median":20.428959,"eighty":22.608048,"marketCap":744000000},{"date":"2021-11-26","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.698844,"marketCap":744000000},{"date":"2021-12-03","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.812338,"marketCap":744000000},{"date":"2021-12-10","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.927917,"marketCap":744000000},{"date":"2021-12-17","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2021-12-24","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2021-12-31","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2022-01-07","current":24.392681,"twenty":23.231125,"median":23.231125,"eighty":23.695747,"marketCap":781200000},{"date":"2022-01-14","current":19.514145,"twenty":21.837257,"median":23.231125,"eighty":23.231125,"marketCap":624960000},{"date":"2022-01-21","current":25.902704,"twenty":21.442328,"median":23.231125,"eighty":23.649285,"marketCap":829560000},{"date":"2022-01-28","current":32.523575,"twenty":21.837257,"median":23.231125,"eighty":26.692562,"marketCap":1041600000},{"date":"2022-02-04","current":33.104353,"twenty":22.069568,"median":23.231125,"eighty":29.968151,"marketCap":1060200000},{"date":"2022-02-11","current":30.665085,"twenty":22.185724,"median":24.276525,"eighty":32.523575,"marketCap":982080000},{"date":"2022-02-18","current":28.574283,"twenty":22.30188,"median":25.147692,"eighty":31.942796,"marketCap":915120000},{"date":"2022-02-25","current":29.968151,"twenty":23.231125,"median":27.993505,"eighty":31.942796,"marketCap":959760000},{"date":"2022-03-04","current":27.645038,"twenty":23.231125,"median":28.225817,"eighty":31.59433,"marketCap":885360000},{"date":"2022-03-11","current":26.715793,"twenty":23.231125,"median":27.87735,"eighty":31.362018,"marketCap":855600000},{"date":"2022-03-18","current":21.024168,"twenty":22.650347,"median":27.470805,"eighty":31.362018,"marketCap":673320000},{"date":"2022-03-25","current":23.231125,"twenty":22.650347,"median":26.715793,"eighty":30.665085,"marketCap":744000000},{"date":"2022-04-01","current":22.069568,"twenty":22.650347,"median":25.089614,"eighty":30.665085,"marketCap":706800000},{"date":"2022-04-08","current":22.069568,"twenty":22.162493,"median":24.334603,"eighty":30.665085,"marketCap":706800000},{"date":"2022-04-14","current":18.004122,"twenty":22.069568,"median":23.231125,"eighty":30.665085,"marketCap":576600000},{"date":"2022-04-22","current":17.539499,"twenty":21.419097,"median":23.231125,"eighty":30.618623,"marketCap":561720000},{"date":"2022-04-29","current":19.165678,"twenty":20.815088,"median":23.231125,"eighty":30.316618,"marketCap":613800000},{"date":"2022-05-06","current":22.069568,"twenty":20.675701,"median":23.231125,"eighty":29.968151,"marketCap":706800000},{"date":"2022-05-13","current":23.231125,"twenty":20.675701,"median":23.231125,"eighty":29.968151,"marketCap":744000000},{"date":"2022-05-20","current":23.463436,"twenty":21.024168,"median":23.231125,"eighty":28.806595,"marketCap":751440000},{"date":"2022-05-27","current":22.30188,"twenty":21.024168,"median":23.231125,"eighty":28.574283,"marketCap":714240000},{"date":"2022-06-02","current":21.140323,"twenty":21.117092,"median":23.231125,"eighty":28.481359,"marketCap":677040000},{"date":"2022-06-10","current":21.140323,"twenty":20.954475,"median":23.231125,"eighty":28.458128,"marketCap":677040000},{"date":"2022-06-17","current":21.48879,"twenty":20.629239,"median":23.231125,"eighty":28.08643,"marketCap":688200000},{"date":"2022-06-24","current":21.48879,"twenty":20.675701,"median":23.173047,"eighty":27.900581,"marketCap":688200000},{"date":"2022-06-30","current":45.236451,"twenty":20.582777,"median":23.173047,"eighty":28.179354,"marketCap":602640000},{"date":"2022-07-08","current":44.119502,"twenty":20.675701,"median":23.231125,"eighty":29.271217,"marketCap":587760000},{"date":"2022-07-15","current":44.119502,"twenty":20.745395,"median":23.231125,"eighty":30.665085,"marketCap":587760000},{"date":"2022-07-22","current":35.463144,"twenty":20.931244,"median":23.231125,"eighty":31.362018,"marketCap":472440000},{"date":"2022-07-29","current":32.67077,"twenty":21.024168,"median":23.231125,"eighty":32.44435,"marketCap":435240000},{"date":"2022-08-05","current":34.625432,"twenty":21.024168,"median":23.231125,"eighty":32.652146,"marketCap":461280000},{"date":"2022-08-12","current":33.229245,"twenty":21.093861,"median":23.231125,"eighty":32.751278,"marketCap":442680000},{"date":"2022-08-19","current":32.67077,"twenty":21.140323,"median":23.695747,"eighty":32.67077,"marketCap":435240000},{"date":"2022-08-26","current":30.157634,"twenty":21.27971,"median":24.044214,"eighty":32.751278,"marketCap":401760000},{"date":"2022-09-02","current":29.040685,"twenty":21.372635,"median":24.276525,"eighty":32.67077,"marketCap":386880000},{"date":"2022-09-09","current":31.553821,"twenty":21.372635,"median":24.392681,"eighty":32.67077,"marketCap":420360000},{"date":"2022-09-16","current":32.112295,"twenty":21.419097,"median":25.147692,"eighty":32.67077,"marketCap":427800000},{"date":"2022-09-23","current":33.229245,"twenty":21.48879,"median":26.715793,"eighty":32.67077,"marketCap":442680000},{"date":"2022-09-30","current":33.508482,"twenty":21.48879,"median":27.470535,"eighty":32.791533,"marketCap":446400000},{"date":"2022-10-07","current":33.508482,"twenty":21.48879,"median":27.761194,"eighty":32.950008,"marketCap":446400000},{"date":"2022-10-14","current":28.48221,"twenty":21.48879,"median":27.87735,"eighty":32.950008,"marketCap":379440000},{"date":"2022-10-21","current":29.040685,"twenty":21.535252,"median":27.935427,"eighty":32.950008,"marketCap":386880000},{"date":"2022-10-28","current":29.040685,"twenty":21.744333,"median":28.458128,"eighty":32.934415,"marketCap":386880000},{"date":"2022-11-04","current":28.761447,"twenty":21.837257,"median":28.48221,"eighty":32.831787,"marketCap":383160000},{"date":"2022-11-11","current":28.202973,"twenty":21.883719,"median":28.458128,"eighty":32.67077,"marketCap":375720000},{"date":"2022-11-18","current":29.319922,"twenty":22.069568,"median":28.48221,"eighty":32.67077,"marketCap":390600000},{"date":"2022-11-25","current":25.565413,"twenty":22.069568,"median":28.48221,"eighty":32.67077,"marketCap":409200000},{"date":"2022-12-02","current":25.333,"twenty":22.069568,"median":28.470169,"eighty":32.67077,"marketCap":405480000},{"date":"2022-12-09","current":22.776459,"twenty":22.069568,"median":28.202973,"eighty":32.67077,"marketCap":364560000},{"date":"2022-12-16","current":23.938523,"twenty":22.069568,"median":27.935427,"eighty":32.664562,"marketCap":383160000},{"date":"2022-12-23","current":19.290266,"twenty":22.069568,"median":27.87735,"eighty":32.616499,"marketCap":308760000},{"date":"2022-12-30","current":19.522679,"twenty":22.025016,"median":27.644768,"eighty":32.546806,"marketCap":312480000},{"date":"2023-01-06","current":16.733725,"twenty":21.837257,"median":27.644498,"eighty":32.523575,"marketCap":267840000},{"date":"2023-01-13","current":16.733725,"twenty":21.48879,"median":27.36526,"eighty":32.523575,"marketCap":267840000},{"date":"2023-01-20","current":16.733725,"twenty":21.372635,"median":26.806786,"eighty":32.44435,"marketCap":267840000},{"date":"2023-01-27","current":17.430963,"twenty":21.372635,"median":26.76129,"eighty":32.391533,"marketCap":279000000},{"date":"2023-02-03","current":15.339248,"twenty":21.024168,"median":25.902704,"eighty":32.391533,"marketCap":245520000},{"date":"2023-02-10","current":14.177184,"twenty":20.675701,"median":25.565413,"eighty":32.391533,"marketCap":226920000},{"date":"2023-02-17","current":14.409596,"twenty":20.211078,"median":25.565413,"eighty":32.391533,"marketCap":230640000},{"date":"2023-02-24","current":14.642009,"twenty":19.862612,"median":25.100587,"eighty":32.391533,"marketCap":234360000},{"date":"2023-03-03","current":14.177184,"twenty":19.6303,"median":24.508837,"eighty":32.391533,"marketCap":226920000},{"date":"2023-03-10","current":12.550294,"twenty":12.550294,"median":12.898913,"eighty":13.340497,"marketCap":200880000},{"date":"2023-03-17","current":13.712358,"twenty":13.184764,"median":19.049522,"eighty":25.232126,"marketCap":219480000},{"date":"2023-03-24","current":14.409596,"twenty":13.184764,"median":18.980367,"eighty":25.107152,"marketCap":230640000},{"date":"2023-03-31","current":14.409596,"twenty":13.184764,"median":18.896787,"eighty":24.767987,"marketCap":230640000},{"date":"2023-04-06","current":13.944771,"twenty":13.184764,"median":18.817211,"eighty":24.701195,"marketCap":223200000},{"date":"2023-04-14","current":14.409596,"twenty":13.184764,"median":18.726546,"eighty":24.565626,"marketCap":230640000},{"date":"2023-04-21","current":16.733725,"twenty":13.184764,"median":18.726546,"eighty":24.426737,"marketCap":267840000},{"date":"2023-04-28","current":18.82544,"twenty":13.184764,"median":18.613052,"eighty":24.392681,"marketCap":301320000},{"date":"2023-05-05","current":20.219918,"twenty":13.184764,"median":18.613052,"eighty":24.170936,"marketCap":323640000},{"date":"2023-05-12","current":23.241285,"twenty":13.184764,"median":18.613052,"eighty":24.15228,"marketCap":372000000},{"date":"2023-05-19","current":22.544046,"twenty":13.184764,"median":18.613052,"eighty":24.019723,"marketCap":360840000},{"date":"2023-05-25","current":20.219918,"twenty":13.184764,"median":18.613052,"eighty":23.942026,"marketCap":323640000},{"date":"2023-06-02","current":22.776459,"twenty":13.184764,"median":18.613052,"eighty":23.877822,"marketCap":364560000},{"date":"2023-06-09","current":22.07922,"twenty":13.184764,"median":18.613052,"eighty":23.658794,"marketCap":353400000},{"date":"2023-06-16","current":27.424716,"twenty":13.184764,"median":18.613052,"eighty":23.57628,"marketCap":438960000},{"date":"2023-06-23","current":32.072973,"twenty":13.184764,"median":18.613052,"eighty":23.57628,"marketCap":513360000},{"date":"2023-06-30","current":8.258219,"twenty":13.140499,"median":18.593028,"eighty":23.469593,"marketCap":468720000},{"date":"2023-07-07","current":8.848092,"twenty":13.123236,"median":18.436276,"eighty":23.328907,"marketCap":502200000},{"date":"2023-07-14","current":8.585926,"twenty":13.123236,"median":18.246861,"eighty":23.291352,"marketCap":487320000},{"date":"2023-07-21","current":8.651468,"twenty":13.123236,"median":18.094793,"eighty":23.251297,"marketCap":491040000},{"date":"2023-07-28","current":8.520385,"twenty":13.119417,"median":17.932087,"eighty":23.235189,"marketCap":483600000},{"date":"2023-08-04","current":9.175799,"twenty":13.051835,"median":17.659439,"eighty":23.231125,"marketCap":520800000},{"date":"2023-08-11","current":7.864971,"twenty":13.018991,"median":17.539499,"eighty":23.231125,"marketCap":446400000},{"date":"2023-08-18","current":7.471722,"twenty":13.004151,"median":17.468889,"eighty":23.231125,"marketCap":424080000},{"date":"2023-08-25","current":7.012932,"twenty":12.904345,"median":17.468889,"eighty":23.231125,"marketCap":398040000},{"date":"2023-09-01","current":6.095352,"twenty":12.839699,"median":17.468889,"eighty":23.231125,"marketCap":345960000},{"date":"2023-09-08","current":6.029811,"twenty":12.796809,"median":17.468889,"eighty":23.231125,"marketCap":342240000},{"date":"2023-09-15","current":6.881849,"twenty":12.734399,"median":17.395336,"eighty":23.231125,"marketCap":390600000},{"date":"2023-09-22","current":7.144015,"twenty":12.733231,"median":17.26571,"eighty":23.231125,"marketCap":405480000},{"date":"2023-09-29","current":7.144015,"twenty":12.711352,"median":17.024133,"eighty":23.231125,"marketCap":405480000},{"date":"2023-10-06","current":5.439938,"twenty":12.689272,"median":16.966138,"eighty":23.231125,"marketCap":308760000},{"date":"2023-10-13","current":6.488601,"twenty":12.642925,"median":16.910639,"eighty":23.231125,"marketCap":368280000},{"date":"2023-10-20","current":6.554142,"twenty":12.628434,"median":16.765434,"eighty":23.231125,"marketCap":372000000},{"date":"2023-10-27","current":6.554142,"twenty":12.581736,"median":16.733725,"eighty":23.231125,"marketCap":372000000},{"date":"2023-11-03","current":6.554142,"twenty":12.550294,"median":16.704625,"eighty":23.231125,"marketCap":372000000},{"date":"2023-11-10","current":6.881849,"twenty":12.467067,"median":16.704625,"eighty":23.231125,"marketCap":390600000},{"date":"2023-11-17","current":6.881849,"twenty":12.354003,"median":16.704625,"eighty":23.231125,"marketCap":390600000},{"date":"2023-11-24","current":8.061595,"twenty":12.268156,"median":16.704625,"eighty":23.231125,"marketCap":457560000},{"date":"2023-12-01","current":9.994976,"twenty":12.252664,"median":16.704625,"eighty":23.231125,"marketCap":457560000},{"date":"2023-12-08","current":9.182376,"twenty":12.167511,"median":16.704625,"eighty":23.231125,"marketCap":420360000},{"date":"2023-12-15","current":8.857336,"twenty":12.110689,"median":16.704625,"eighty":23.231125,"marketCap":405480000},{"date":"2023-12-22","current":8.776076,"twenty":12.023482,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2023-12-29","current":8.776076,"twenty":12.009767,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2024-01-05","current":8.776076,"twenty":11.936519,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2024-01-12","current":8.938596,"twenty":11.936519,"median":16.704625,"eighty":23.231125,"marketCap":409200000},{"date":"2024-01-19","current":9.101116,"twenty":11.764461,"median":16.704625,"eighty":23.231125,"marketCap":416640000},{"date":"2024-01-26","current":9.344896,"twenty":11.721447,"median":16.704625,"eighty":23.231125,"marketCap":427800000},{"date":"2024-02-02","current":7.638437,"twenty":11.656925,"median":16.68365,"eighty":23.231125,"marketCap":349680000},{"date":"2024-02-09","current":6.825837,"twenty":11.606077,"median":16.582801,"eighty":23.231125,"marketCap":312480000},{"date":"2024-02-16","current":6.825837,"twenty":11.606077,"median":16.639547,"eighty":23.231125,"marketCap":312480000},{"date":"2024-02-23","current":6.744577,"twenty":11.505155,"median":16.639547,"eighty":23.231125,"marketCap":308760000},{"date":"2024-03-01","current":5.525678,"twenty":11.381646,"median":16.595445,"eighty":23.231125,"marketCap":252960000},{"date":"2024-03-08","current":6.907097,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":316200000},{"date":"2024-03-15","current":7.150877,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":327360000},{"date":"2024-03-22","current":7.150877,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":327360000},{"date":"2024-03-28","current":7.719697,"twenty":11.000543,"median":16.595445,"eighty":23.231125,"marketCap":353400000},{"date":"2024-04-05","current":7.719697,"twenty":10.798698,"median":16.694138,"eighty":23.231125,"marketCap":353400000},{"date":"2024-04-12","current":12.351515,"twenty":10.798698,"median":16.68365,"eighty":23.231125,"marketCap":565440000},{"date":"2024-04-19","current":10.807576,"twenty":10.798698,"median":16.68365,"eighty":23.231125,"marketCap":494760000},{"date":"2024-04-26","current":11.132615,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":509640000},{"date":"2024-05-03","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-05-10","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-05-17","current":12.107735,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":554280000},{"date":"2024-05-24","current":10.970095,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":502200000},{"date":"2024-05-31","current":9.751196,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":446400000},{"date":"2024-06-07","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-14","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-21","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-28","current":11.701435,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":535680000},{"date":"2024-07-05","current":19.470113,"twenty":10.798698,"median":16.704625,"eighty":23.231125,"marketCap":539400000},{"date":"2024-07-12","current":19.604389,"twenty":10.798698,"median":16.704625,"eighty":23.231125,"marketCap":543120000},{"date":"2024-07-19","current":19.604389,"twenty":10.798698,"median":16.733725,"eighty":23.231125,"marketCap":543120000},{"date":"2024-07-26","current":20.007219,"twenty":10.798698,"median":16.910639,"eighty":23.231125,"marketCap":554280000},{"date":"2024-08-02","current":21.618539,"twenty":10.798698,"median":16.910639,"eighty":23.231125,"marketCap":598920000},{"date":"2024-08-09","current":21.752815,"twenty":10.798698,"median":17.024133,"eighty":23.231125,"marketCap":602640000},{"date":"2024-08-16","current":25.512561,"twenty":10.798698,"median":17.359709,"eighty":23.231125,"marketCap":706800000},{"date":"2024-08-23","current":25.378285,"twenty":10.798698,"median":17.430963,"eighty":23.231125,"marketCap":703080000},{"date":"2024-08-30","current":23.901242,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":662160000},{"date":"2024-09-06","current":28.063817,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":777480000},{"date":"2024-09-13","current":26.183945,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":725400000},{"date":"2024-09-20","current":26.183945,"twenty":10.798698,"median":17.47811,"eighty":23.231125,"marketCap":725400000},{"date":"2024-09-27","current":26.183945,"twenty":10.798698,"median":17.61378,"eighty":23.231125,"marketCap":725400000},{"date":"2024-10-04","current":26.183945,"twenty":10.798698,"median":17.841545,"eighty":23.241285,"marketCap":725400000},{"date":"2024-10-10","current":26.183945,"twenty":10.798698,"median":17.932087,"eighty":23.266315,"marketCap":725400000},{"date":"2024-10-18","current":26.318221,"twenty":10.798698,"median":18.143639,"eighty":23.49848,"marketCap":729120000},{"date":"2024-10-25","current":30.34652,"twenty":10.798698,"median":18.360615,"eighty":23.833786,"marketCap":840720000},{"date":"2024-11-01","current":24.841178,"twenty":10.798698,"median":18.560695,"eighty":23.932244,"marketCap":688200000},{"date":"2024-11-08","current":25.512561,"twenty":10.798698,"median":18.613052,"eighty":24.019723,"marketCap":706800000},{"date":"2024-11-15","current":26.183945,"twenty":10.798698,"median":18.726546,"eighty":24.16414,"marketCap":725400000},{"date":"2024-11-22","current":26.183945,"twenty":10.798698,"median":18.726546,"eighty":24.170936,"marketCap":725400000},{"date":"2024-11-29","current":26.721051,"twenty":10.798698,"median":18.84004,"eighty":24.392681,"marketCap":740280000},{"date":"2024-12-06","current":23.651006,"twenty":10.798698,"median":18.980367,"eighty":24.392681,"marketCap":725400000},{"date":"2024-12-13","current":24.500016,"twenty":10.798698,"median":19.049522,"eighty":24.500016,"marketCap":751440000},{"date":"2024-12-20","current":99.576799,"twenty":10.798698,"median":19.132209,"eighty":24.531553,"marketCap":3054120000},{"date":"2024-12-27","current":100.425809,"twenty":10.798698,"median":19.281834,"eighty":24.565626,"marketCap":3080160000},{"date":"2025-01-03","current":128.564442,"twenty":10.798698,"median":19.294017,"eighty":24.59788,"marketCap":3943200000},{"date":"2025-01-10","current":126.138698,"twenty":10.798698,"median":19.294017,"eighty":25.100587,"marketCap":3868800000},{"date":"2025-01-17","current":118.618891,"twenty":10.798698,"median":19.294017,"eighty":25.279605,"marketCap":3638160000},{"date":"2025-01-24","current":125.410975,"twenty":10.798698,"median":19.470113,"eighty":25.431995,"marketCap":3846480000},{"date":"2025-01-28","current":117.648593,"twenty":10.798698,"median":19.470113,"eighty":25.512561,"marketCap":3608400000},{"date":"2025-02-07","current":122.742656,"twenty":10.798698,"median":19.522679,"eighty":25.512561,"marketCap":3764640000},{"date":"2025-02-14","current":118.133742,"twenty":10.798698,"median":19.604389,"eighty":25.698094,"marketCap":3623280000},{"date":"2025-02-21","current":137.78227,"twenty":10.798698,"median":19.604389,"eighty":26.183945,"marketCap":4225920000},{"date":"2025-02-28","current":184.356558,"twenty":10.798698,"median":19.652501,"eighty":26.183945,"marketCap":5654400000},{"date":"2025-03-07","current":218.559551,"twenty":10.807576,"median":19.739581,"eighty":26.183945,"marketCap":6703440000},{"date":"2025-03-14","current":198.911023,"twenty":10.970095,"median":19.739581,"eighty":26.183945,"marketCap":6100800000},{"date":"2025-03-21","current":174.653582,"twenty":10.970095,"median":19.739581,"eighty":26.291366,"marketCap":5356800000},{"date":"2025-03-28","current":170.772391,"twenty":11.101465,"median":19.739581,"eighty":26.318221,"marketCap":5237760000},{"date":"2025-04-03","current":164.950605,"twenty":11.101465,"median":19.739581,"eighty":26.721051,"marketCap":5059200000},{"date":"2025-04-11","current":179.019921,"twenty":11.132615,"median":19.746456,"eighty":26.980365,"marketCap":5490720000},{"date":"2025-04-17","current":163.495158,"twenty":11.27199,"median":19.862612,"eighty":27.295999,"marketCap":5014560000},{"date":"2025-04-25","current":151.609012,"twenty":11.376395,"median":19.987505,"eighty":27.424716,"marketCap":4650000000},{"date":"2025-04-30","current":142.633758,"twenty":11.376395,"median":20.007219,"eighty":27.644498,"marketCap":4374720000}],"updateTime":1746102914034}}}