港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新東方-S

48.180

+0.0200.04%

成交量：504.12萬

成交額：2.42億

市值：766.54億

市盈率：26.86

高：48.200

開：48.160

低：47.440

收：48.160

52周最高：51.050

52周最低：30.851

股本：15.91億

香港流通股本：15.91億

量比：0.70

換手率：0.32%

股息：0.47

股息率：0.97%

每股收益(LYR):1.794

淨資產收益率：9.89%

總資產收益率：4.34%

市淨率：2.52

市盈率(LYR):26.86

市銷率: 1.91

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09901/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09901","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","market":"HK","secType":"STK","nameCN":"新東方-S","latestPrice":48.18,"timestamp":1770883689010,"preClose":48.16,"halted":0,"volume":5041158,"delay":0,"changeRate":0.000415282392026643,"floatShares":1591000000,"shares":1591000000,"eps":1.7938810765178106,"marketStatus":"未開盤","change":0.02,"latestTime":"02-12 16:08:09","open":48.16,"high":48.2,"low":47.44,"amount":241747385,"amplitude":0.015781,"askPrice":48.18,"askSize":137200,"bidPrice":48,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.8631058930204567,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":48.16,"dividendRate":0.009731,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.6951248085664834,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ORT.HK","impliedVol":0.3759,"impliedVolPercentile":0.0793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","floatShares":1591000000,"roa":"4.34%","roe":"9.89%","lyrEps":1.793881,"volumeRatio":0.6951248085664834,"shares":1591000000,"dividePrice":0.468841,"high":48.2,"amplitude":0.015781,"preClose":48.16,"low":47.44,"week52Low":30.851,"pbRate":"2.52","psRate":"1.91","week52High":51.05,"institutionHeld":0,"latestPrice":48.18,"committee":-0.994186,"eps":1.7938810765178106,"divideRate":0.009731,"volume":5041158,"delay":0,"ttmEps":1.8631058930204567,"open":48.16,"prevYearClose":42.24,"prevWeekClose":48.6,"prevMonthClose":48.58,"prevQuarterClose":42.24,"fiveDayClose":49.26,"twentyDayClose":44.04,"sixtyDayClose":41.48,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012717833840800347},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09901\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769563800000,"name":null,"time":"","dateTimestamp":1769529600000,"actualEps":null},{"date":"2025-11-17","symbol":"09901","amount":0.06,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-18","defaultRemindTime":1763343000000,"name":"新东方-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763308800000,"payDate":"2025-12-02"},{"date":"2025-10-28","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-07-30","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-04-23","symbol":"09901","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"盤後","dateTimestamp":1745337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09901\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":0.06,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-18","paymentDate":"2025-12-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09901\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.4444,"hold":0.1111,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1769702400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09901\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09901","date":"2026-02-11","current":25.861257,"percent":0.622857,"low":-207.106233,"twenty":-3.41241,"median":21.202359,"eighty":42.969338,"high":88.248946,"avg":12.400786,"sd":48.758543,"marketCap":75779269661.21},"quantilePoints":[{"date":"2021-02-19","current":86.446208,"twenty":76.857653,"median":79.090017,"eighty":83.740126,"marketCap":254340395139.93},{"date":"2021-02-26","current":79.652308,"twenty":77.009335,"median":79.463963,"eighty":83.292933,"marketCap":234455787869.18},{"date":"2021-03-05","current":81.8138,"twenty":77.10437,"median":79.94828,"eighty":83.567924,"marketCap":241045677312.42},{"date":"2021-03-12","current":79.689087,"twenty":77.009335,"median":79.818683,"eighty":83.567924,"marketCap":234840125833.11},{"date":"2021-03-19","current":74.403586,"twenty":76.790284,"median":79.275617,"eighty":83.292933,"marketCap":219217974945.67},{"date":"2021-03-26","current":64.284337,"twenty":75.905859,"median":79.098997,"eighty":82.748353,"marketCap":189505717552.25},{"date":"2021-04-01","current":65.504068,"twenty":75.114073,"median":78.845316,"eighty":82.719653,"marketCap":193295774049.2},{"date":"2021-04-09","current":66.452748,"twenty":74.484902,"median":78.528776,"eighty":82.601264,"marketCap":196144905916.08},{"date":"2021-04-16","current":67.808004,"twenty":72.235176,"median":77.803373,"eighty":82.293632,"marketCap":199924889490.76},{"date":"2021-04-23","current":70.213584,"twenty":70.420276,"median":77.590382,"eighty":82.1262,"marketCap":214175376440.99},{"date":"2021-04-30","current":66.550267,"twenty":69.620476,"median":77.062376,"eighty":82.071993,"marketCap":203172611881.46},{"date":"2021-05-07","current":65.111106,"twenty":67.392392,"median":76.822638,"eighty":81.93757,"marketCap":198772316610.3},{"date":"2021-05-14","current":53.205325,"twenty":66.398538,"median":76.227404,"eighty":81.835325,"marketCap":162421329396.5},{"date":"2021-05-21","current":48.408123,"twenty":65.91968,"median":76.01055,"eighty":81.633048,"marketCap":147748622115.78},{"date":"2021-05-28","current":44.613973,"twenty":65.268291,"median":75.435219,"eighty":81.144607,"marketCap":136103790536.66},{"date":"2021-06-04","current":40.20927,"twenty":63.534428,"median":74.714482,"eighty":80.764759,"marketCap":122594771305.3},{"date":"2021-06-11","current":41.60482,"twenty":62.284489,"median":73.816308,"eighty":80.43056,"marketCap":126911831305.53},{"date":"2021-06-18","current":33.10069,"twenty":53.34488,"median":72.280351,"eighty":80.0435,"marketCap":101004952437.06},{"date":"2021-06-25","current":35.412069,"twenty":48.765733,"median":71.391079,"eighty":80.002093,"marketCap":108035171271.21},{"date":"2021-07-02","current":33.013468,"twenty":46.227577,"median":70.606082,"eighty":79.94828,"marketCap":100790706272.43},{"date":"2021-07-09","current":28.783208,"twenty":44.613973,"median":70.213584,"eighty":79.689087,"marketCap":87886623232.93},{"date":"2021-07-16","current":28.172656,"twenty":40.645379,"median":68.849647,"eighty":79.652308,"marketCap":86020589709.81},{"date":"2021-07-23","current":12.778,"twenty":38.682888,"median":67.808004,"eighty":79.275617,"marketCap":39025626176.01},{"date":"2021-07-30","current":9.46357,"twenty":36.502342,"median":66.591858,"eighty":79.253195,"marketCap":28911903001.67},{"date":"2021-08-06","current":9.158294,"twenty":35.368458,"median":66.317222,"eighty":79.107977,"marketCap":28002840056.68},{"date":"2021-08-13","current":8.591352,"twenty":33.275133,"median":65.933233,"eighty":79.090017,"marketCap":26282805177.89},{"date":"2021-08-20","current":7.937188,"twenty":30.222369,"median":65.76527,"eighty":79.076547,"marketCap":24303228316.3},{"date":"2021-08-27","current":8.722184,"twenty":28.783208,"median":64.827635,"eighty":78.614085,"marketCap":26702010209.84},{"date":"2021-09-03","current":10.292178,"twenty":27.91099,"median":63.96811,"eighty":78.528776,"marketCap":31440811251.95},{"date":"2021-09-10","current":9.158294,"twenty":12.778,"median":63.083198,"eighty":78.124683,"marketCap":28000716139.5},{"date":"2021-09-17","current":8.20268,"twenty":10.292178,"median":62.276397,"eighty":77.972428,"marketCap":25089035760.44},{"date":"2021-09-24","current":9.489216,"twenty":9.925846,"median":53.9031,"eighty":77.70194,"marketCap":24704317062.19},{"date":"2021-09-30","current":10.402617,"twenty":9.83164,"median":51.853386,"eighty":77.607956,"marketCap":27082551022.81},{"date":"2021-10-08","current":10.859317,"twenty":9.851412,"median":49.302147,"eighty":77.590382,"marketCap":28267619037.92},{"date":"2021-10-15","current":12.077184,"twenty":9.87171,"median":48.081041,"eighty":77.473644,"marketCap":31415444464},{"date":"2021-10-22","current":12.127929,"twenty":9.914419,"median":45.747857,"eighty":77.206692,"marketCap":31526555023.16},{"date":"2021-10-29","current":10.402617,"twenty":9.995623,"median":44.613973,"eighty":77.063686,"marketCap":27062617609.58},{"date":"2021-11-05","current":10.351872,"twenty":10.143901,"median":41.60482,"eighty":77.032582,"marketCap":26947186913.92},{"date":"2021-11-12","current":11.163784,"twenty":10.266011,"median":40.427324,"eighty":76.927682,"marketCap":29090670376.13},{"date":"2021-11-19","current":11.113039,"twenty":10.292178,"median":39.337052,"eighty":76.806461,"marketCap":28955541297.05},{"date":"2021-11-26","current":11.316017,"twenty":10.292178,"median":37.287338,"eighty":76.563389,"marketCap":29513699605.37},{"date":"2021-12-03","current":9.489216,"twenty":10.292178,"median":36.502342,"eighty":76.228959,"marketCap":24734400199.84},{"date":"2021-12-10","current":11.671229,"twenty":10.292178,"median":35.433875,"eighty":76.205792,"marketCap":30439045763.43},{"date":"2021-12-17","current":10.960806,"twenty":10.292178,"median":35.324847,"eighty":76.045448,"marketCap":28596974035.5},{"date":"2021-12-24","current":10.402617,"twenty":10.295758,"median":33.362355,"eighty":75.714826,"marketCap":27132054071.73},{"date":"2021-12-31","current":10.656339,"twenty":10.292178,"median":33.057079,"eighty":75.513417,"marketCap":27788216590.62},{"date":"2022-01-07","current":9.438472,"twenty":9.468918,"median":9.692194,"eighty":10.443212,"marketCap":24614692979.7},{"date":"2022-01-14","current":9.184749,"twenty":9.184749,"median":9.64145,"eighty":10.270681,"marketCap":23912955209.83},{"date":"2022-01-21","current":7.966882,"twenty":8.900581,"median":9.438472,"eighty":10.00681,"marketCap":20744174796.88},{"date":"2022-01-28","current":6.749015,"twenty":7.8045,"median":9.184749,"eighty":9.753088,"marketCap":17589070064.67},{"date":"2022-02-04","current":7.459437,"twenty":7.459437,"median":9.134004,"eighty":9.692194,"marketCap":19431021979},{"date":"2022-02-11","current":7.71316,"twenty":7.560926,"median":8.778794,"eighty":9.64145,"marketCap":20115748850.8},{"date":"2022-02-18","current":7.71316,"twenty":7.560926,"median":8.448954,"eighty":9.64145,"marketCap":20120082223.64},{"date":"2022-02-25","current":-3.106947,"twenty":7.408693,"median":8.220604,"eighty":9.489216,"marketCap":18684601051.66},{"date":"2022-03-04","current":-2.622175,"twenty":6.393803,"median":7.966882,"eighty":9.438472,"marketCap":15779309598.78},{"date":"2022-03-11","current":-2.247579,"twenty":-2.578105,"median":7.71316,"eighty":9.184749,"marketCap":13548299334.58},{"date":"2022-03-18","current":-2.820491,"twenty":-2.622175,"median":7.71316,"eighty":9.184749,"marketCap":16992230089.49},{"date":"2022-03-25","current":-2.776421,"twenty":-2.776421,"median":7.459437,"eighty":9.184749,"marketCap":16738208503.73},{"date":"2022-04-01","current":-2.666246,"twenty":-2.776421,"median":7.332576,"eighty":9.08326,"marketCap":16086539720.98},{"date":"2022-04-08","current":-2.650821,"twenty":-2.776421,"median":6.850504,"eighty":9.00207,"marketCap":16003173985.48},{"date":"2022-04-14","current":-2.441488,"twenty":-2.776421,"median":2.244545,"eighty":8.859985,"marketCap":14745789450.38},{"date":"2022-04-22","current":-2.254189,"twenty":-2.767607,"median":-2.246477,"eighty":8.7179,"marketCap":13620714569.91},{"date":"2022-04-29","current":-2.04016,"twenty":-2.745572,"median":-2.04016,"eighty":8.606262,"marketCap":16711314134.43},{"date":"2022-05-06","current":-1.983263,"twenty":-2.723537,"median":-2.04016,"eighty":8.525071,"marketCap":16251224011.53},{"date":"2022-05-13","current":-1.801193,"twenty":-2.688281,"median":-1.983263,"eighty":8.322093,"marketCap":14759853634.56},{"date":"2022-05-20","current":-2.028781,"twenty":-2.666246,"median":-1.943988,"eighty":8.322093,"marketCap":16621894506.03},{"date":"2022-05-27","current":-1.937746,"twenty":-2.666246,"median":-1.919864,"eighty":8.220604,"marketCap":15877435986.52},{"date":"2022-06-02","current":-2.188092,"twenty":-2.653906,"median":-1.937746,"eighty":8.139413,"marketCap":17919738893.01},{"date":"2022-06-10","current":-2.635139,"twenty":-2.653906,"median":-2.006022,"eighty":7.997329,"marketCap":21592237190.54},{"date":"2022-06-17","current":-3.506474,"twenty":-2.736758,"median":-2.04016,"eighty":7.966882,"marketCap":28733794992.5},{"date":"2022-06-24","current":-3.226867,"twenty":-2.777101,"median":-2.085678,"eighty":7.966882,"marketCap":26439923843.21},{"date":"2022-06-30","current":-3.309774,"twenty":-2.829305,"median":-2.131196,"eighty":7.814649,"marketCap":27113017704.99},{"date":"2022-07-08","current":-3.868989,"twenty":-2.930667,"median":-2.245375,"eighty":7.71316,"marketCap":31698684070.9},{"date":"2022-07-15","current":-3.625145,"twenty":-3.086087,"median":-2.272919,"eighty":7.71316,"marketCap":29706090091.47},{"date":"2022-07-22","current":-3.738939,"twenty":-3.221021,"median":-2.335719,"eighty":7.71316,"marketCap":30633260148.8},{"date":"2022-07-29","current":-3.916226,"twenty":-3.293339,"median":-2.395169,"eighty":7.62182,"marketCap":36512948122.56},{"date":"2022-08-05","current":-3.834787,"twenty":-3.3787,"median":-2.410639,"eighty":7.500033,"marketCap":35754059231.95},{"date":"2022-08-12","current":-3.607615,"twenty":-3.493674,"median":-2.462421,"eighty":7.459437,"marketCap":33587186568.31},{"date":"2022-08-19","current":-3.39473,"twenty":-3.506474,"median":-2.512,"eighty":7.428991,"marketCap":31636417628.05},{"date":"2022-08-26","current":-4.021954,"twenty":-3.526747,"median":-2.578105,"eighty":7.317353,"marketCap":37480265407.41},{"date":"2022-09-02","current":-3.861934,"twenty":-3.577677,"median":-2.622175,"eighty":7.073779,"marketCap":36005418712.56},{"date":"2022-09-09","current":-3.821928,"twenty":-3.649855,"median":-2.64298,"eighty":6.830206,"marketCap":35630037728.43},{"date":"2022-09-16","current":-3.48617,"twenty":-3.654732,"median":-2.666246,"eighty":6.60693,"marketCap":32502282407.01},{"date":"2022-09-23","current":-3.148983,"twenty":-3.65083,"median":-2.732351,"eighty":3.202288,"marketCap":29359329643.98},{"date":"2022-09-30","current":-3.429596,"twenty":-3.6388,"median":-2.776421,"eighty":-1.586936,"marketCap":31976015908.61},{"date":"2022-10-07","current":-3.645645,"twenty":-3.651806,"median":-2.77812,"eighty":-1.591813,"marketCap":33990314868.63},{"date":"2022-10-14","current":-3.245025,"twenty":-3.647452,"median":-2.820491,"eighty":-1.602867,"marketCap":30255231058.82},{"date":"2022-10-21","current":-3.260764,"twenty":-3.641545,"median":-2.853543,"eighty":-1.643508,"marketCap":30401197024.44},{"date":"2022-10-28","current":-3.564775,"twenty":-3.647452,"median":-2.930667,"eighty":-1.754375,"marketCap":33081467085.73},{"date":"2022-11-04","current":-4.154113,"twenty":-3.655382,"median":-2.999756,"eighty":-1.760228,"marketCap":38552692411.21},{"date":"2022-11-11","current":-3.709954,"twenty":-3.685625,"median":-3.085437,"eighty":-1.782986,"marketCap":34369919052.94},{"date":"2022-11-18","current":-4.179986,"twenty":-3.708631,"median":-3.127965,"eighty":-1.801518,"marketCap":38660175481.11},{"date":"2022-11-25","current":-3.597836,"twenty":-3.736195,"median":-3.166128,"eighty":-1.808021,"marketCap":33247946807.54},{"date":"2022-12-02","current":-4.330914,"twenty":-3.73837,"median":-3.206035,"eighty":-1.829479,"marketCap":39855223456.8},{"date":"2022-12-09","current":-4.763575,"twenty":-3.74024,"median":-3.245025,"eighty":-1.833055,"marketCap":43846238786.76},{"date":"2022-12-16","current":-4.944688,"twenty":-3.74875,"median":-3.260979,"eighty":-1.850508,"marketCap":45505695929.36},{"date":"2022-12-23","current":-5.528276,"twenty":-3.796424,"median":-3.279364,"eighty":-1.907743,"marketCap":51006880877.39},{"date":"2022-12-30","current":-5.005059,"twenty":-3.807971,"median":-3.283092,"eighty":-1.916834,"marketCap":46138390188.45},{"date":"2023-01-06","current":-5.557025,"twenty":-3.827072,"median":-3.288664,"eighty":-1.930593,"marketCap":51301165727.05},{"date":"2023-01-13","current":-6.129114,"twenty":-3.863077,"median":-3.309774,"eighty":-1.937746,"marketCap":56592702961},{"date":"2023-01-20","current":-30.650315,"twenty":-3.879568,"median":-3.328152,"eighty":-1.945549,"marketCap":58775755415.52},{"date":"2023-01-27","current":-30.469978,"twenty":-3.898254,"median":-3.351903,"eighty":-1.950751,"marketCap":58449645979.54},{"date":"2023-02-03","current":-29.10358,"twenty":-3.92844,"median":-3.39473,"eighty":-1.983263,"marketCap":55943898751.74},{"date":"2023-02-10","current":-27.605398,"twenty":-4.021954,"median":-3.418572,"eighty":-2.028781,"marketCap":53093056724.15},{"date":"2023-02-17","current":-28.978731,"twenty":-4.077676,"median":-3.43007,"eighty":-2.033658,"marketCap":55697875634},{"date":"2023-02-24","current":-27.785734,"twenty":-4.154113,"median":-3.455507,"eighty":-2.04016,"marketCap":53431794621.64},{"date":"2023-03-03","current":-29.561358,"twenty":-4.20011,"median":-3.485341,"eighty":-2.04016,"marketCap":56852608889.75},{"date":"2023-03-10","current":-27.279404,"twenty":-28.7762,"median":-27.75799,"eighty":-27.52494,"marketCap":52466212090},{"date":"2023-03-17","current":-25.739606,"twenty":-1.945549,"median":46.064334,"eighty":60.401322,"marketCap":49503534318.71},{"date":"2023-03-24","current":-26.911795,"twenty":-2.04016,"median":45.9307,"eighty":60.401322,"marketCap":51758598773.54},{"date":"2023-03-31","current":-27.383445,"twenty":-2.157856,"median":45.634249,"eighty":60.359247,"marketCap":52666580418.59},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.519611,"eighty":60.317172,"marketCap":50518572378.43},{"date":"2023-04-14","current":-25.718798,"twenty":-2.347618,"median":45.386122,"eighty":60.401322,"marketCap":49464586514.82},{"date":"2023-04-21","current":-185.427979,"twenty":-2.429148,"median":45.062081,"eighty":60.401322,"marketCap":59562635755.15},{"date":"2023-04-28","current":-185.054216,"twenty":-2.525221,"median":44.613973,"eighty":60.401322,"marketCap":59442955312.7},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.256807,"eighty":60.401322,"marketCap":54547385924.77},{"date":"2023-05-12","current":-165.244777,"twenty":-2.666246,"median":43.967384,"eighty":60.401322,"marketCap":52985254185.23},{"date":"2023-05-19","current":-154.031887,"twenty":-2.767607,"median":43.592205,"eighty":60.401322,"marketCap":49341529889.29},{"date":"2023-05-25","current":-155.319293,"twenty":-2.790874,"median":43.09554,"eighty":60.359247,"marketCap":49764542721.55},{"date":"2023-06-02","current":-171.432631,"twenty":-2.904225,"median":42.863286,"eighty":60.401322,"marketCap":54937663616.89},{"date":"2023-06-09","current":-176.499196,"twenty":-3.067599,"median":42.542692,"eighty":60.401322,"marketCap":56595106388.63},{"date":"2023-06-16","current":-174.422735,"twenty":-3.159842,"median":42.209094,"eighty":60.401322,"marketCap":55831285407.16},{"date":"2023-06-23","current":-157.520341,"twenty":-3.212688,"median":41.949756,"eighty":60.443397,"marketCap":50474983221.53},{"date":"2023-06-30","current":-162.171614,"twenty":-3.260764,"median":41.60482,"eighty":60.485472,"marketCap":52013922078.01},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.069101,"eighty":60.443397,"marketCap":53025478937.78},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.53838,"eighty":60.443397,"marketCap":61572357602.26},{"date":"2023-07-21","current":-189.373255,"twenty":-3.384552,"median":40.329574,"eighty":60.485472,"marketCap":60548709093.05},{"date":"2023-07-28","current":50.45203,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":69808754684.19},{"date":"2023-08-04","current":54.170053,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":74998310319.95},{"date":"2023-08-11","current":52.052313,"twenty":-3.404694,"median":40.072645,"eighty":60.506999,"marketCap":72173384622.43},{"date":"2023-08-18","current":48.487611,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":67350512013.67},{"date":"2023-08-25","current":52.541022,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":73095036576.51},{"date":"2023-09-01","current":55.732006,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":77544411484.91},{"date":"2023-09-08","current":52.234381,"twenty":-3.407266,"median":40.418922,"eighty":60.517763,"marketCap":72619527577.35},{"date":"2023-09-15","current":54.888743,"twenty":-3.407266,"median":40.736168,"eighty":60.517763,"marketCap":76206996624.51},{"date":"2023-09-22","current":52.962654,"twenty":-3.407266,"median":41.60482,"eighty":60.517763,"marketCap":73453843003.62},{"date":"2023-09-29","current":54.644739,"twenty":-3.404694,"median":42.012881,"eighty":60.506999,"marketCap":75886540191.34},{"date":"2023-10-06","current":56.548672,"twenty":-3.404694,"median":42.542692,"eighty":60.506999,"marketCap":78540307744.14},{"date":"2023-10-13","current":58.209947,"twenty":-3.404694,"median":42.891871,"eighty":60.506999,"marketCap":80765580091.87},{"date":"2023-10-20","current":56.259349,"twenty":-3.402122,"median":43.256462,"eighty":60.496236,"marketCap":78059449035.68},{"date":"2023-10-27","current":38.572216,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":83491325521.78},{"date":"2023-11-03","current":39.708628,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":85982677905.41},{"date":"2023-11-10","current":40.593833,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":87747461015.91},{"date":"2023-11-17","current":40.851021,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":88153725917.08},{"date":"2023-11-24","current":45.097614,"twenty":-3.404694,"median":43.592205,"eighty":60.506999,"marketCap":97258928930.01},{"date":"2023-12-01","current":48.823849,"twenty":-3.404694,"median":44.038846,"eighty":60.506999,"marketCap":105580797666.87},{"date":"2023-12-08","current":48.082191,"twenty":-3.404694,"median":44.295652,"eighty":60.506999,"marketCap":103922287439.15},{"date":"2023-12-15","current":43.075997,"twenty":-3.404694,"median":44.721315,"eighty":60.506999,"marketCap":93039823531.61},{"date":"2023-12-22","current":41.676415,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":90128622834.84},{"date":"2023-12-29","current":43.829617,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":94747981913.54},{"date":"2024-01-05","current":45.887121,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":99171250992.04},{"date":"2024-01-12","current":46.47327,"twenty":-3.404694,"median":45.192968,"eighty":60.506999,"marketCap":100561881889.98},{"date":"2024-01-19","current":43.034129,"twenty":-3.404694,"median":45.321488,"eighty":60.506999,"marketCap":93120996470.99},{"date":"2024-01-26","current":43.225027,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":103361897388.37},{"date":"2024-02-02","current":44.019982,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":105358626557.16},{"date":"2024-02-09","current":47.583762,"twenty":-3.398586,"median":44.746326,"eighty":60.443397,"marketCap":113887400772.62},{"date":"2024-02-16","current":48.627479,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":116412231587.99},{"date":"2024-02-23","current":49.541407,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":118637591016.58},{"date":"2024-03-01","current":51.93709,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":124452140303.83},{"date":"2024-03-08","current":48.762676,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":116718872937.83},{"date":"2024-03-15","current":50.531046,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":120974088333.3},{"date":"2024-03-22","current":51.055608,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":122211480801.21},{"date":"2024-03-28","current":46.50219,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":111384435721.71},{"date":"2024-04-05","current":46.139863,"twenty":-3.407266,"median":44.660159,"eighty":60.103459,"marketCap":110552299793.06},{"date":"2024-04-12","current":48.216482,"twenty":-3.404694,"median":44.701195,"eighty":59.94241,"marketCap":115644659290.78},{"date":"2024-04-19","current":46.988897,"twenty":-3.404694,"median":44.701195,"eighty":59.743776,"marketCap":112621266341.35},{"date":"2024-04-26","current":42.305329,"twenty":-3.39955,"median":44.619124,"eighty":59.732034,"marketCap":103188162503.71},{"date":"2024-05-03","current":42.969338,"twenty":-3.39955,"median":44.295652,"eighty":59.732034,"marketCap":104648578864.06},{"date":"2024-05-10","current":44.610768,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108628782500.15},{"date":"2024-05-17","current":44.483278,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108142872898.32},{"date":"2024-05-24","current":42.07691,"twenty":-3.39955,"median":44.019982,"eighty":59.732034,"marketCap":102378646877.68},{"date":"2024-05-31","current":44.504526,"twenty":-3.39955,"median":43.838751,"eighty":59.732034,"marketCap":108394070216.79},{"date":"2024-06-07","current":41.620072,"twenty":-3.39955,"median":43.723652,"eighty":59.732034,"marketCap":101284995597.2},{"date":"2024-06-14","current":40.663899,"twenty":-3.402122,"median":43.652139,"eighty":59.737905,"marketCap":98958850976.81},{"date":"2024-06-21","current":38.236283,"twenty":-3.402122,"median":43.383631,"eighty":59.737905,"marketCap":92972780571.83},{"date":"2024-06-28","current":40.594842,"twenty":-3.402122,"median":43.166474,"eighty":59.737905,"marketCap":98774099488.38},{"date":"2024-07-05","current":43.760836,"twenty":-3.402122,"median":43.09554,"eighty":59.720292,"marketCap":106479269476.22},{"date":"2024-07-12","current":40.477977,"twenty":-3.402122,"median":43.010479,"eighty":59.720292,"marketCap":98469188249.72},{"date":"2024-07-19","current":38.130042,"twenty":-3.402122,"median":42.932951,"eighty":59.720292,"marketCap":92783476689.57},{"date":"2024-07-26","current":37.359792,"twenty":-3.402122,"median":42.845198,"eighty":59.575475,"marketCap":90877415050.61},{"date":"2024-08-02","current":33.012563,"twenty":-3.402122,"median":42.561128,"eighty":59.329873,"marketCap":79876557670.27},{"date":"2024-08-09","current":36.765571,"twenty":-3.402122,"median":42.401656,"eighty":59.187014,"marketCap":88709354801.94},{"date":"2024-08-16","current":37.262764,"twenty":-3.402122,"median":42.275423,"eighty":59.095892,"marketCap":89942687201.56},{"date":"2024-08-23","current":36.770917,"twenty":-3.402122,"median":42.015679,"eighty":58.82713,"marketCap":88762894909.18},{"date":"2024-08-30","current":32.691793,"twenty":-3.402122,"median":41.752696,"eighty":58.63117,"marketCap":78926650147.74},{"date":"2024-09-06","current":32.739909,"twenty":-3.402122,"median":41.60482,"eighty":58.448872,"marketCap":79017372338.29},{"date":"2024-09-13","current":31.815023,"twenty":-3.402122,"median":41.477275,"eighty":58.085626,"marketCap":76856284713.91},{"date":"2024-09-20","current":33.311949,"twenty":-3.404694,"median":41.223219,"eighty":57.816094,"marketCap":80386329080.97},{"date":"2024-09-27","current":37.513422,"twenty":-3.404694,"median":41.123171,"eighty":57.280833,"marketCap":90340171614.43},{"date":"2024-10-04","current":41.74966,"twenty":-3.404694,"median":40.945439,"eighty":57.129572,"marketCap":100382163145.43},{"date":"2024-10-10","current":39.473078,"twenty":-3.402122,"median":40.88495,"eighty":56.770699,"marketCap":94950916189.36},{"date":"2024-10-18","current":36.066128,"twenty":-3.404694,"median":40.689531,"eighty":56.339437,"marketCap":86805433620.62},{"date":"2024-10-25","current":25.672896,"twenty":-3.404694,"median":40.610779,"eighty":56.085472,"marketCap":77731968715.93},{"date":"2024-11-01","current":26.273063,"twenty":-3.404694,"median":40.533604,"eighty":55.719413,"marketCap":79585998542.51},{"date":"2024-11-08","current":25.727456,"twenty":-3.404694,"median":40.300759,"eighty":55.321978,"marketCap":77908895071.49},{"date":"2024-11-15","current":23.104347,"twenty":-3.404694,"median":39.936146,"eighty":54.872232,"marketCap":70056505102.42},{"date":"2024-11-22","current":24.220742,"twenty":-3.404694,"median":39.555106,"eighty":54.630389,"marketCap":73453506003.04},{"date":"2024-11-29","current":24.476758,"twenty":-3.404694,"median":39.358044,"eighty":54.336262,"marketCap":74236496837.44},{"date":"2024-12-06","current":26.566851,"twenty":-3.404694,"median":39.160583,"eighty":54.113683,"marketCap":80554504759.85},{"date":"2024-12-13","current":26.243684,"twenty":-3.404694,"median":38.990597,"eighty":53.775252,"marketCap":79505082728.59},{"date":"2024-12-20","current":25.198638,"twenty":-3.404694,"median":38.632027,"eighty":53.662813,"marketCap":76306228687.72},{"date":"2024-12-27","current":26.839655,"twenty":-3.404694,"median":38.236283,"eighty":53.388817,"marketCap":81231407021.37},{"date":"2025-01-03","current":25.836578,"twenty":-3.404694,"median":37.513422,"eighty":53.123637,"marketCap":78286050747.21},{"date":"2025-01-10","current":26.764109,"twenty":-3.404694,"median":37.287338,"eighty":52.964688,"marketCap":81151158827.38},{"date":"2025-01-17","current":24.846092,"twenty":-3.404694,"median":36.789775,"eighty":52.852142,"marketCap":75396355174.48},{"date":"2025-01-24","current":19.527389,"twenty":-3.404694,"median":36.749532,"eighty":52.839061,"marketCap":59551281229},{"date":"2025-01-28","current":20.153937,"twenty":-3.402122,"median":36.613205,"eighty":52.835775,"marketCap":61453811652.36},{"date":"2025-02-07","current":20.174822,"twenty":-3.407266,"median":35.935592,"eighty":52.842346,"marketCap":61503277156.94},{"date":"2025-02-14","current":22.334321,"twenty":-3.407266,"median":35.433875,"eighty":52.675274,"marketCap":68115926659.4},{"date":"2025-02-21","current":22.526462,"twenty":-3.407266,"median":34.854317,"eighty":52.386944,"marketCap":68573077708.41},{"date":"2025-02-28","current":19.535743,"twenty":-3.407266,"median":33.565891,"eighty":52.231819,"marketCap":59471517884.78},{"date":"2025-03-07","current":20.295954,"twenty":-3.409838,"median":33.013468,"eighty":52.044647,"marketCap":61752648377.36},{"date":"2025-03-14","current":20.06622,"twenty":-3.409838,"median":32.868217,"eighty":52.044647,"marketCap":61056485842.52},{"date":"2025-03-21","current":21.686889,"twenty":-3.409838,"median":32.499332,"eighty":52.044647,"marketCap":65991002064.92},{"date":"2025-03-28","current":19.878256,"twenty":-3.409838,"median":32.103715,"eighty":52.044647,"marketCap":60516698945.66},{"date":"2025-04-03","current":20.295954,"twenty":-3.409838,"median":31.633253,"eighty":52.044647,"marketCap":61837033474.23},{"date":"2025-04-11","current":17.781411,"twenty":-3.409838,"median":28.783208,"eighty":52.044647,"marketCap":54022587177.48},{"date":"2025-04-17","current":18.458082,"twenty":-3.407266,"median":28.216266,"eighty":52.036981,"marketCap":56092072804.71},{"date":"2025-04-25","current":19.25991,"twenty":-3.41241,"median":26.936185,"eighty":52.052313,"marketCap":58516404510.29},{"date":"2025-05-02","current":20.412498,"twenty":-3.409838,"median":26.810276,"eighty":52.044647,"marketCap":62001707421.23},{"date":"2025-05-09","current":19.456184,"twenty":-3.41241,"median":26.602525,"eighty":52.052313,"marketCap":59223739912.32},{"date":"2025-05-16","current":20.391618,"twenty":-3.41241,"median":26.432548,"eighty":52.052313,"marketCap":62332669776.91},{"date":"2025-05-23","current":19.610698,"twenty":-3.41241,"median":26.258373,"eighty":52.052313,"marketCap":60106528206.5},{"date":"2025-05-30","current":20.491843,"twenty":-3.41241,"median":25.907927,"eighty":52.052313,"marketCap":62909135503.64},{"date":"2025-06-06","current":20.036654,"twenty":-3.41241,"median":25.69388,"eighty":52.052313,"marketCap":61559664257.71},{"date":"2025-06-13","current":19.886317,"twenty":-3.41241,"median":25.4827,"eighty":52.052313,"marketCap":61125341160.99},{"date":"2025-06-20","current":19.606522,"twenty":-3.41241,"median":25.162964,"eighty":52.052313,"marketCap":60268779767.42},{"date":"2025-06-27","current":22.751082,"twenty":-3.409838,"median":24.896455,"eighty":52.044647,"marketCap":69934623496.72},{"date":"2025-07-04","current":21.498269,"twenty":-3.409838,"median":24.674016,"eighty":52.044647,"marketCap":66084860743.06},{"date":"2025-07-11","current":22.09962,"twenty":-3.409838,"median":24.388621,"eighty":52.000821,"marketCap":67933128701.87},{"date":"2025-07-18","current":20.947032,"twenty":-3.409838,"median":23.46109,"eighty":52.000821,"marketCap":64377334994.53},{"date":"2025-07-25","current":19.009348,"twenty":-3.409838,"median":23.173894,"eighty":51.983319,"marketCap":58433712760.68},{"date":"2025-08-01","current":19.40529,"twenty":-3.409838,"median":22.609097,"eighty":51.927554,"marketCap":56623849662.85},{"date":"2025-08-08","current":20.183965,"twenty":-3.409838,"median":22.334321,"eighty":51.307033,"marketCap":58894866948.79},{"date":"2025-08-15","current":21.143012,"twenty":-3.409838,"median":21.866499,"eighty":50.870322,"marketCap":61568231888.03},{"date":"2025-08-22","current":20.813065,"twenty":-3.409838,"median":21.498269,"eighty":50.513359,"marketCap":60448520555.52},{"date":"2025-08-29","current":20.742676,"twenty":-3.409838,"median":21.285291,"eighty":50.063807,"marketCap":60105145617.19},{"date":"2025-09-05","current":21.459761,"twenty":-3.409838,"median":21.219067,"eighty":49.545733,"marketCap":62227682579.05},{"date":"2025-09-12","current":24.020151,"twenty":-3.409838,"median":21.219067,"eighty":49.189897,"marketCap":69546961849.34},{"date":"2025-09-19","current":23.105097,"twenty":-3.409838,"median":21.219067,"eighty":48.810935,"marketCap":66796552620.16},{"date":"2025-09-26","current":21.732285,"twenty":-3.409838,"median":21.219067,"eighty":48.627479,"marketCap":62852408539.79},{"date":"2025-10-03","current":22.892539,"twenty":-3.407266,"median":21.23603,"eighty":48.432661,"marketCap":66228341796.57},{"date":"2025-10-10","current":22.913946,"twenty":-3.409838,"median":21.219067,"eighty":48.200258,"marketCap":66269915389.59},{"date":"2025-10-17","current":23.740252,"twenty":-3.409838,"median":21.219067,"eighty":47.782721,"marketCap":68578330626.94},{"date":"2025-10-24","current":25.761064,"twenty":-3.409838,"median":21.219067,"eighty":47.48081,"marketCap":74414687756.47},{"date":"2025-10-31","current":26.043758,"twenty":-3.409838,"median":21.219067,"eighty":46.88998,"marketCap":74260963437.98},{"date":"2025-11-07","current":23.958002,"twenty":-3.409838,"median":21.219067,"eighty":46.599198,"marketCap":68364127528.8},{"date":"2025-11-14","current":23.476674,"twenty":-3.409838,"median":21.219067,"eighty":46.32577,"marketCap":66949300657},{"date":"2025-11-21","current":22.193132,"twenty":-3.409838,"median":21.219067,"eighty":46.148516,"marketCap":63393233883.97},{"date":"2025-11-28","current":22.175787,"twenty":-3.409838,"median":21.219067,"eighty":45.946547,"marketCap":63315365842.43},{"date":"2025-12-05","current":22.232159,"twenty":-3.409838,"median":21.219067,"eighty":45.517488,"marketCap":63498346512.9},{"date":"2025-12-12","current":22.886939,"twenty":-3.409838,"median":21.219067,"eighty":45.082051,"marketCap":65364378952.08},{"date":"2025-12-19","current":24.001365,"twenty":-3.409838,"median":21.219067,"eighty":44.762046,"marketCap":68539306416.41},{"date":"2025-12-24","current":24.261543,"twenty":-3.409838,"median":21.219067,"eighty":44.618515,"marketCap":69238471239.83},{"date":"2026-01-02","current":23.862604,"twenty":-3.41241,"median":21.202359,"eighty":44.504526,"marketCap":68162321016.35},{"date":"2026-01-09","current":25.540748,"twenty":-3.41241,"median":21.202359,"eighty":44.003759,"marketCap":73038156082.05},{"date":"2026-01-16","current":24.166144,"twenty":-3.41241,"median":21.202359,"eighty":43.760836,"marketCap":69157084903.18},{"date":"2026-01-23","current":24.469685,"twenty":-3.41241,"median":21.202359,"eighty":43.674108,"marketCap":70024838547.97},{"date":"2026-01-30","current":24.867438,"twenty":-3.41241,"median":21.202359,"eighty":43.224317,"marketCap":73860608345.58},{"date":"2026-02-06","current":26.000818,"twenty":-3.41241,"median":21.202359,"eighty":43.034129,"marketCap":77309162727.2},{"date":"2026-02-11","current":25.473859,"twenty":-3.41241,"median":21.202359,"eighty":42.969338,"marketCap":75779269661.21}],"updateTime":1770912941695}}}