港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉興燃氣

7.590

0.000

成交量：- -

成交額：- -

市值：10.46億

市盈率：5.10

高：7.590

開：7.590

低：7.590

收：7.590

資料載入中...

總覽公司新聞資訊公告

嘉興燃氣盤中異動股價大跌7.09%報7.600港元

董事長兼首席執行官孫連清增持嘉興燃氣(09908)10萬股每股作價7.47港元

【董事長兼首席執行官孫連清增持嘉興燃氣(09908.HK)10萬股每股作價7.47港元】智通財經APP獲悉，香港聯交所

嘉興燃氣將於7月4日派發末期股息每股0.27港元

嘉興燃氣(09908)將於7月4日派發末期股息每股0.27港元

嘉興燃氣盤中異動下午盤股價大跌6.98%報7.060港元

嘉興燃氣盤中異動下午盤急速跳水6.65%

嘉興燃氣盤中異動下午盤急速下跌6.13%

嘉興燃氣盤中異動早盤股價大跌7.88%報7.370港元

嘉興燃氣盤中異動股價大漲5.26%報8.000港元

嘉興燃氣盤中異動快速下跌8.07%

嘉興燃氣盤中異動急速上漲6.09%報7.320港元

嘉興燃氣(09908)出現大手買入110萬股，成交價$6.7，涉資737萬

阿斯达克财经

嘉興燃氣2024年淨利1.88億元同比減少21.51%

嘉興燃氣(09908)發佈年度業績股東應佔溢利1.88億元同比減少21.51%

嘉興燃氣將於3月28日舉行董事會會議以審批全年業績

格隆汇资讯

【大行評級｜摩根大通：中石油新管道氣定價方案出爐提供良好入市機會】摩根大通發表研報指，中石油2025至2026年度管道氣合約總體定價方案已於近日發佈，認為對其2025年綜合平均燃氣售價有正面影響，預期受天然氣採購成本下降的受動，中石油國內天然氣利潤將從2024年的每立方米0.19元，提升至2025年的每立方米0.21元，目前預測去年第四季淨利潤可達340億元。目前油價水平較摩通今年第二季預測每桶77美元合理價值低約8%，該行認為現時是投資者買入中石油的一個良好時機，憧憬其天然氣業務盈利結構性改善、股息回報率達8%，以及中長期股東回報政策有望改善，給予目標價9港元，評級“增持”。而在中國天然氣分銷商當中，相比起華潤燃氣，摩通更看好崑崙能源和新奧能源，同予“增持”評級，各予目標價8.35港元及63港元。

嘉興燃氣03月05日遭主力拋售34萬元

嘉興燃氣03月04日主力淨流出90萬元散户資金買入

嘉興燃氣盤中異動早盤大幅下跌5.39%報7.190港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09908/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09908\",,,,,undefined,":{"symbol":"09908","market":"HK","secType":"STK","nameCN":"嘉興燃氣","latestPrice":7.59,"timestamp":1751936400053,"preClose":7.59,"halted":0,"volume":0,"delay":0,"floatShares":37844500,"shares":137844500,"eps":1.4888124807284715,"marketStatus":"交易中","change":0,"latestTime":"07-08 09:35:27","open":7.59,"high":7.59,"low":7.59,"amount":0,"amplitude":0,"askPrice":7.6,"askSize":1500,"bidPrice":7.51,"bidSize":500,"shortable":0,"etf":0,"ttmEps":1.4888124807284715,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1751947200000},"marketStatusCode":2,"adr":0,"listingDate":1594828800000,"exchange":"SEHK","adjPreClose":7.59,"dividendRate":0.064745,"openAndCloseTimeList":[[1751938200000,1751947200000],[1751950800000,1751961600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09908\",,,,,undefined,":{"symbol":"09908","floatShares":37844500,"roa":"5.52%","roe":"17.88%","lyrEps":1.488812,"shares":137844500,"dividePrice":0.492216,"high":7.59,"amplitude":0,"preClose":7.59,"low":7.59,"week52Low":5.302,"pbRate":"0.85","psRate":"0.28","week52High":8.2,"institutionHeld":0,"latestPrice":7.59,"committee":-0.5,"eps":1.4888124807284715,"divideRate":0.064851,"volume":0,"delay":0,"ttmEps":1.4888124807284715,"open":7.59,"prevYearClose":7.327,"prevWeekClose":7.59,"prevMonthClose":7.79,"prevQuarterClose":7.79,"fiveDayClose":7.79,"twentyDayClose":7.317,"sixtyDayClose":6.459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09908\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547374670","title":"嘉興燃氣盤中異動 股價大跌7.09%報7.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547374670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547374670?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:36","pubTimestamp":1751250980,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时36分，嘉兴燃气股票出现波动，股价急速下挫7.09%。截至发稿，该股报7.600港元/股，成交量3.25万股，换手率0.09%，振幅4.28%。资金方面，该股资金流入1.52万港元，流出0港元。嘉兴燃气股票所在的燃气供应行业中，整体跌幅为0.03%。其相关个股中，中油洁能控股、新奥能源、中油燃气涨幅较大，振幅较大的相关个股有中国基础能源、中油洁能控股、港华智慧能源，振幅分别为10.61%、9.57%、4.50%。该公司在中国大陆地区开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301036209530b0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301036209530b0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2544666251","title":"董事長兼首席執行官孫連清增持嘉興燃氣(09908)10萬股 每股作價7.47港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544666251","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544666251?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 18:50","pubTimestamp":1750330233,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月18日，董事长兼首席执行官孙连清增持嘉兴燃气(09908)10万股，每股作价7.47港元，总金额为74.7万港元。增持后最新持股数目为273万股，最新持股比例为7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2544166983","title":"【董事長兼首席執行官孫連清增持嘉興燃氣(09908.HK)10萬股 每股作價7.47港元】智通財經APP獲悉，香港聯交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166983","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166983?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 18:50","pubTimestamp":1750330233,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2542827640","title":"嘉興燃氣將於7月4日派發末期股息每股0.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827640","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827640?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 08:27","pubTimestamp":1749428820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　嘉兴燃气（09908）发布公告，将于2025年7月4日派发截至2024年12月31日止年度的末期股息每股0.27港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-09/doc-inezmrrs1454022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1221","09908"],"gpt_icon":0},{"id":"2541785403","title":"嘉興燃氣(09908)將於7月4日派發末期股息每股0.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785403","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785403?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 19:36","pubTimestamp":1749209795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉兴燃气(09908)发布公告，将于2025年7月4日派发截至2024年12月31日止年度的末期股息每股0.27港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2539210775","title":"嘉興燃氣盤中異動 下午盤股價大跌6.98%報7.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210775?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 14:25","pubTimestamp":1748586343,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时25分，嘉兴燃气股票出现波动，股价快速跳水6.98%。截至发稿，该股报7.060港元/股，成交量2500股，换手率0.01%，振幅6.59%。资金方面，该股资金流入1.512万港元，流出3530港元。嘉兴燃气股票所在的燃气供应行业中，整体跌幅为0.22%。其相关个股中，天津津燃公用、湖州燃气、天伦燃气涨幅较大，振幅较大的相关个股有环球战略集团、天伦燃气、天津津燃公用，振幅分别为6.67%、5.96%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301425439507d474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301425439507d474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2534299025","title":"嘉興燃氣盤中異動 下午盤急速跳水6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299025?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:03","pubTimestamp":1747026204,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时03分，嘉兴燃气股票出现波动，股价大幅跳水6.65%。截至发稿，该股报7.440港元/股，成交量4500股，换手率0.01%，振幅7.03%。嘉兴燃气股票所在的燃气供应行业中，整体涨幅为0.12%。其相关个股中，环球战略集团、滨海投资、新奥能源涨幅较大，振幅较大的相关个股有众诚能源、嘉兴燃气、北京燃气蓝天，振幅分别为9.47%、7.03%、5.41%。嘉兴燃气公司简介：嘉兴市燃气集团股份有限公司是一家主要从事燃气销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121303249756d36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121303249756d36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2533923542","title":"嘉興燃氣盤中異動 下午盤急速下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923542?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:55","pubTimestamp":1746683728,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时55分，嘉兴燃气股票出现波动，股价快速下跌6.13%。截至发稿，该股报7.510港元/股，成交量1000股，换手率0.00%，振幅6.13%。嘉兴燃气股票所在的燃气供应行业中，整体涨幅为0.09%。其相关个股中，中国基础能源、滨海投资、华润燃气涨幅较大，振幅较大的相关个股有中国基础能源、嘉兴燃气、滨海投资，振幅分别为12.50%、6.13%、4.67%。嘉兴燃气公司简介：嘉兴市燃气集团股份有限公司是一家主要从事燃气销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508135528a6d7349b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508135528a6d7349b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","09908"],"gpt_icon":0},{"id":"2533637518","title":"嘉興燃氣盤中異動 早盤股價大跌7.88%報7.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637518?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:58","pubTimestamp":1746496708,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时58分，嘉兴燃气股票出现波动，股价急速下跌7.88%。截至发稿，该股报7.370港元/股，成交量6500股，换手率0.02%，振幅8.12%。资金方面，该股资金流入4.0075万港元，流出7685港元。嘉兴燃气股票所在的燃气供应行业中，整体跌幅为0.02%。其相关个股中，北京控股、香港中华煤气、大众公用涨幅较大，振幅较大的相关个股有大众公用、中民控股、天伦燃气，振幅分别为4.76%、4.76%、3.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095828a6d4633e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095828a6d4633e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2532894974","title":"嘉興燃氣盤中異動 股價大漲5.26%報8.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894974?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:48","pubTimestamp":1746172085,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时48分，嘉兴燃气股票出现异动，股价大幅上涨5.26%。截至发稿，该股报8.000港元/股，成交量1.9万股，换手率0.05%，振幅5.26%。资金方面，该股资金流入14.06万港元，流出4000港元。嘉兴燃气股票所在的燃气供应行业中，整体跌幅为0.01%。其相关个股中，中油洁能控股、嘉兴燃气、新天绿色能源涨幅较大，振幅较大的相关个股有众诚能源、环球战略集团、北京燃气蓝天，振幅分别为7.11%、6.67%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502154805a6d0dbb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502154805a6d0dbb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","09908"],"gpt_icon":0},{"id":"2531224475","title":"嘉興燃氣盤中異動 快速下跌8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:02","pubTimestamp":1745910158,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时02分，嘉兴燃气股票出现波动，股价急速下挫8.07%。截至发稿，该股报6.490港元/股，成交量2000股，换手率0.01%，振幅4.25%。嘉兴燃气股票所在的燃气供应行业中，整体涨幅为0.15%。其相关个股中，北京燃气蓝天、众诚能源、北京控股涨幅较大，振幅较大的相关个股有众诚能源、北京燃气蓝天、中裕能源，振幅分别为9.42%、5.88%、4.35%。嘉兴燃气公司简介：嘉兴市燃气集团股份有限公司是一家主要从事燃气销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429150238a46b9b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429150238a46b9b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","09908"],"gpt_icon":0},{"id":"2528734395","title":"嘉興燃氣盤中異動 急速上漲6.09%報7.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:51","pubTimestamp":1744858283,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时51分，嘉兴燃气股票出现波动，股价大幅上涨6.09%。截至发稿，该股报7.320港元/股，成交量1500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3660港元，流出0港元。嘉兴燃气股票所在的燃气供应行业中，整体涨幅为0.24%。其相关个股中，嘉兴燃气、新奥能源、华润燃气涨幅较大，振幅较大的相关个股有新奥能源、中国燃气、中裕能源，振幅分别为2.94%、2.51%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105123aa2c7280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105123aa2c7280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2526144324","title":"嘉興燃氣(09908)出現大手買入110萬股，成交價$6.7，涉資737萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526144324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526144324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:00","pubTimestamp":1744246800,"startTime":"0","endTime":"0","summary":"[大手成交]嘉兴燃气(09908)在上午09:00出现大手买入，成交量为110万，成交价为港币$6.7，涉资737万。至目前为止，股价无升跌，今日最高价为$6.7，而最低价为$6.7，总成交量为110万股，总成交金额港币$737万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","09908"],"gpt_icon":0},{"id":"2522502341","title":"嘉興燃氣2024年淨利1.88億元 同比減少21.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502341","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502341?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:33","pubTimestamp":1743176005,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨嘉兴燃气公告，截至2024年12月31日止年度的年度业绩，年内收入为人民币34.2亿元，较上年增加15.69%。年内公司拥有人应占溢利为人民币1.88亿元，较上年减少21.51%。董事会建议派发截至2024年12月31日止年度末期股息每股人民币0.25元(含税)。液化天然气销售量本年度增加1.8亿立方米，较上年上升91.38%。液化天然气销售收入相应增加人民币533.8百万元，增幅80.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823332594c4686f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823332594c4686f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2522003503","title":"嘉興燃氣(09908)發佈年度業績 股東應佔溢利1.88億元 同比減少21.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:18","pubTimestamp":1743171514,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉兴燃气(09908)发布截至2024年12月31日止年度业绩，该集团期内取得收入34.2亿元(人民币，下同)，同比增加15.69%;公司拥有人应占溢利1.88亿元，同比减少21.51%;每股基本盈利1.36元;拟派发末期股息每股0.25元。公告称，收入增加主要是由于年内集团液化天然气贸易业务规模进一步扩大，液化天然气市场需求量增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","09908"],"gpt_icon":0},{"id":"2519831509","title":"嘉興燃氣將於3月28日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831509","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:58","pubTimestamp":1741870706,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨嘉兴燃气(09908.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132059329643ef33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132059329643ef33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","09908"],"gpt_icon":0},{"id":"2518676859","title":"【大行評級｜摩根大通：中石油新管道氣定價方案出爐 提供良好入市機會】摩根大通發表研報指，中石油2025至2026年度管道氣合約總體定價方案已於近日發佈，認為對其2025年綜合平均燃氣售價有正面影響，預期受天然氣採購成本下降的受動，中石油國內天然氣利潤將從2024年的每立方米0.19元，提升至2025年的每立方米0.21元，目前預測去年第四季淨利潤可達340億元。 目前油價水平較摩通今年第二季預測每桶77美元合理價值低約8%，該行認為現時是投資者買入中石油的一個良好時機，憧憬其天然氣業務盈利結構性改善、股息回報率達8%，以及中長期股東回報政策有望改善，給予目標價9港元，評級“增持”。而在中國天然氣分銷商當中，相比起華潤燃氣，摩通更看好崑崙能源和新奧能源，同予“增持”評級，各予目標價8.35港元及63港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518676859","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518676859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:51","pubTimestamp":1741672271,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指，中石油2025至2026年度管道气合约总体定价方案已于近日发布，认为对其2025年综合平均燃气售价有正面影响，预期受天然气采购成本下降的受动，中石油国内天然气利润将从2024年的每立方米0.19元，提升至2025年的每立方米0.21元，目前预测去年第四季净利润可达340亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11135148652210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00135","09908","02688","01193"],"gpt_icon":0},{"id":"2517404995","title":"嘉興燃氣03月05日遭主力拋售34萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517404995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517404995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162529,"startTime":"0","endTime":"0","summary":"03月05日, 嘉兴燃气股价跌2.19%，报收6.69元，成交金额36万元，换手率0.14%，振幅3.80%，量比0.81。嘉兴燃气今日主力资金净流出34万元，上一交易日主力净流出90万元。该股近5个交易日下跌9.34%，主力资金累计净流出124万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出124万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165825a2605830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165825a2605830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","09908"],"gpt_icon":0},{"id":"2516625754","title":"嘉興燃氣03月04日主力淨流出90萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081115,"startTime":"0","endTime":"0","summary":"03月04日, 嘉兴燃气股价跌10.00%，报收6.84元，成交金额187万元，换手率0.74%，振幅17.76%，量比31.78。嘉兴燃气今日主力资金净流出90万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.89%，主力资金累计净流出90万元；近20日主力资金累计净流出90万元，其中净流出天数为1日。该股主力净额占比0.34%，港股市场排名2645/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174334abe792f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174334abe792f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09908","BK1221"],"gpt_icon":0},{"id":"2516694822","title":"嘉興燃氣盤中異動 早盤大幅下跌5.39%報7.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:36","pubTimestamp":1741052211,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时36分，嘉兴燃气股票出现异动，股价急速下跌5.39%。截至发稿，该股报7.190港元/股，成交量4.45万股，换手率0.12%，振幅4.74%。资金方面，该股资金流入2.988万港元，流出25.649万港元。嘉兴燃气股票所在的燃气供应行业中，整体跌幅为0.16%。其相关个股中，众诚能源、大众公用、香港中华煤气涨幅较大，振幅较大的相关个股有嘉兴燃气、中裕能源、华润燃气，振幅分别为3.16%、2.68%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093651abe6e8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093651abe6e8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","09908"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09908\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09908","amount":0.25,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"嘉兴燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-12","currency":"CNY","dateTimestamp":1749571200000,"payDate":"2025-07-04"},{"date":"2025-03-28","symbol":"09908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-17","symbol":"09908","amount":0.2188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"嘉兴燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-10"},{"market":"HK","date":"2024-08-28","symbol":"09908","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"09908","amount":0.4397,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"嘉兴燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09908\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-30","value":0.304385,"currency":"HKD"},{"executeDate":"2021-10-18","recordDate":"2021-10-19","paymentDate":"2021-11-05","value":0.14479,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-07-05","value":0.17464,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-05","value":0.2206,"currency":"HKD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-10-10","value":0.2182,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09908\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09908","date":"2025-07-04","current":5.091547,"percent":0.178862,"low":3.458637,"twenty":5.116535,"median":10.312363,"eighty":14.590632,"high":18.450689,"avg":9.94752,"sd":4.298433,"marketCap":1046239755},"quantilePoints":[{"date":"2020-07-10","current":3.63844,"twenty":3.637207,"median":3.639443,"eighty":3.642525,"marketCap":350070000},{"date":"2020-07-17","current":14.113395,"twenty":3.567729,"median":3.63844,"eighty":7.832744,"marketCap":1360068000},{"date":"2020-07-24","current":14.168853,"twenty":3.635971,"median":8.699479,"eighty":13.959108,"marketCap":1360068000},{"date":"2020-07-31","current":13.796158,"twenty":3.637616,"median":13.820132,"eighty":13.858832,"marketCap":1332066600},{"date":"2020-08-07","current":15.687223,"twenty":3.639644,"median":13.821202,"eighty":13.984301,"marketCap":1516289500},{"date":"2020-08-14","current":16.273893,"twenty":3.643565,"median":13.84904,"eighty":15.437913,"marketCap":1576941080},{"date":"2020-08-21","current":15.294074,"twenty":9.710246,"median":13.859478,"eighty":15.591179,"marketCap":1488720600},{"date":"2020-08-28","current":16.632799,"twenty":13.776539,"median":14.113395,"eighty":15.591179,"marketCap":1472179260},{"date":"2020-09-04","current":16.576642,"twenty":13.794504,"median":14.736865,"eighty":16.30451,"marketCap":1472179260},{"date":"2020-09-11","current":16.12477,"twenty":13.802538,"median":15.053243,"eighty":16.322801,"marketCap":1433582800},{"date":"2020-09-18","current":15.816389,"twenty":13.814796,"median":15.162492,"eighty":16.286087,"marketCap":1419798350},{"date":"2020-09-25","current":15.757308,"twenty":13.821417,"median":15.294074,"eighty":16.268136,"marketCap":1403257010},{"date":"2020-09-30","current":15.559264,"twenty":13.827249,"median":15.543207,"eighty":16.255441,"marketCap":1392229450},{"date":"2020-10-09","current":15.459921,"twenty":13.847531,"median":15.558118,"eighty":16.212198,"marketCap":1403257010},{"date":"2020-10-16","current":15.375111,"twenty":13.849156,"median":15.558098,"eighty":16.175619,"marketCap":1394986340},{"date":"2020-10-23","current":15.44233,"twenty":13.850944,"median":15.539498,"eighty":16.153035,"marketCap":1403257010},{"date":"2020-10-30","current":15.318611,"twenty":13.85625,"median":15.528487,"eighty":16.1477,"marketCap":1392229450},{"date":"2020-11-06","current":15.291486,"twenty":13.862705,"median":15.492175,"eighty":16.12477,"marketCap":1406013900},{"date":"2020-11-13","current":15.338568,"twenty":13.898239,"median":15.476547,"eighty":16.033794,"marketCap":1411527680},{"date":"2020-11-20","current":15.213205,"twenty":14.113395,"median":15.445303,"eighty":15.963518,"marketCap":1408770790},{"date":"2020-11-27","current":15.12948,"twenty":14.168853,"median":15.437895,"eighty":15.957524,"marketCap":1397743230},{"date":"2020-12-04","current":14.96214,"twenty":14.713834,"median":15.356839,"eighty":15.911488,"marketCap":1392229450},{"date":"2020-12-11","current":15.087124,"twenty":14.759896,"median":15.320995,"eighty":15.845851,"marketCap":1400500120},{"date":"2020-12-18","current":15.033053,"twenty":14.834374,"median":15.306539,"eighty":15.816389,"marketCap":1397743230},{"date":"2020-12-24","current":15.106424,"twenty":14.83822,"median":15.29278,"eighty":15.803522,"marketCap":1406013900},{"date":"2020-12-31","current":15.189062,"twenty":14.912956,"median":15.275855,"eighty":15.790334,"marketCap":1414284570},{"date":"2021-01-08","current":14.789398,"twenty":14.876847,"median":14.943554,"eighty":15.153964,"marketCap":1389472560},{"date":"2021-01-15","current":14.810413,"twenty":14.803821,"median":14.872943,"eighty":15.110665,"marketCap":1389472560},{"date":"2021-01-22","current":14.78725,"twenty":14.795282,"median":14.853428,"eighty":15.000399,"marketCap":1386715670},{"date":"2021-01-29","current":14.636846,"twenty":14.752239,"median":14.810728,"eighty":14.938547,"marketCap":1383958780},{"date":"2021-02-05","current":14.725047,"twenty":14.733228,"median":14.799205,"eighty":14.913323,"marketCap":1383958780},{"date":"2021-02-11","current":15.026165,"twenty":14.716759,"median":14.794684,"eighty":14.920618,"marketCap":1414284570},{"date":"2021-02-19","current":14.873222,"twenty":14.727774,"median":14.806898,"eighty":14.936148,"marketCap":1400500120},{"date":"2021-02-26","current":14.729929,"twenty":14.723616,"median":14.796945,"eighty":14.927914,"marketCap":1383958780},{"date":"2021-03-05","current":14.82578,"twenty":14.726023,"median":14.801876,"eighty":14.897477,"marketCap":1389472560},{"date":"2021-03-12","current":14.763377,"twenty":14.73168,"median":14.799716,"eighty":14.891204,"marketCap":1381201890},{"date":"2021-03-19","current":14.886203,"twenty":14.739628,"median":14.800097,"eighty":14.891208,"marketCap":1392229450},{"date":"2021-03-26","current":14.863387,"twenty":14.74415,"median":14.80407,"eighty":14.886199,"marketCap":1383958780},{"date":"2021-04-01","current":13.031268,"twenty":14.725047,"median":14.799716,"eighty":14.886184,"marketCap":1428069020},{"date":"2021-04-09","current":12.877061,"twenty":14.70533,"median":14.799227,"eighty":14.878511,"marketCap":1414284570},{"date":"2021-04-16","current":12.878502,"twenty":14.664646,"median":14.795627,"eighty":14.873292,"marketCap":1419798350},{"date":"2021-04-23","current":12.971071,"twenty":13.049481,"median":14.78725,"eighty":14.870691,"marketCap":1433582800},{"date":"2021-04-30","current":13.85019,"twenty":13.530516,"median":14.78117,"eighty":14.868119,"marketCap":1419798350},{"date":"2021-05-07","current":13.680865,"twenty":13.69676,"median":14.763377,"eighty":14.865656,"marketCap":1411527680},{"date":"2021-05-14","current":13.636302,"twenty":13.614079,"median":14.756042,"eighty":14.863795,"marketCap":1406013900},{"date":"2021-05-21","current":13.739467,"twenty":13.62485,"median":14.745262,"eighty":14.861962,"marketCap":1417041460},{"date":"2021-05-28","current":13.658346,"twenty":13.603373,"median":14.729929,"eighty":14.857266,"marketCap":1422555240},{"date":"2021-06-04","current":13.643618,"twenty":13.608512,"median":14.717246,"eighty":14.852016,"marketCap":1414284570},{"date":"2021-06-11","current":13.644614,"twenty":13.602417,"median":14.695333,"eighty":14.840251,"marketCap":1414284570},{"date":"2021-06-18","current":14.158397,"twenty":13.607251,"median":14.671454,"eighty":14.823366,"marketCap":1455637920},{"date":"2021-06-25","current":13.657505,"twenty":13.608414,"median":14.63081,"eighty":14.813176,"marketCap":1403257010},{"date":"2021-07-02","current":13.520138,"twenty":13.608317,"median":14.191703,"eighty":14.811042,"marketCap":1386715670},{"date":"2021-07-09","current":13.614416,"twenty":13.608317,"median":13.929887,"eighty":14.810413,"marketCap":1394986340},{"date":"2021-07-16","current":13.641603,"twenty":13.606984,"median":13.88728,"eighty":14.807851,"marketCap":1397743230},{"date":"2021-07-23","current":13.589097,"twenty":13.594541,"median":13.85019,"eighty":14.80691,"marketCap":1392229450},{"date":"2021-07-30","current":13.463136,"twenty":13.589097,"median":13.812397,"eighty":14.806898,"marketCap":1383958780},{"date":"2021-08-06","current":13.468841,"twenty":13.566105,"median":13.791272,"eighty":14.806264,"marketCap":1381201890},{"date":"2021-08-13","current":13.477362,"twenty":13.520138,"median":13.733531,"eighty":14.801876,"marketCap":1383958780},{"date":"2021-08-20","current":13.650281,"twenty":13.498118,"median":13.714524,"eighty":14.800097,"marketCap":1397743230},{"date":"2021-08-27","current":13.563579,"twenty":13.511269,"median":13.694176,"eighty":14.799336,"marketCap":1394986340},{"date":"2021-09-03","current":10.310743,"twenty":13.480569,"median":13.670425,"eighty":14.799227,"marketCap":1397743230},{"date":"2021-09-10","current":10.365432,"twenty":13.469547,"median":13.663956,"eighty":14.799205,"marketCap":1408770790},{"date":"2021-09-17","current":10.335145,"twenty":13.462123,"median":13.659947,"eighty":14.796569,"marketCap":1400500120},{"date":"2021-09-24","current":10.31003,"twenty":13.276853,"median":13.658211,"eighty":14.795061,"marketCap":1397743230},{"date":"2021-09-30","current":10.316177,"twenty":13.040824,"median":13.655606,"eighty":14.791512,"marketCap":1403257010},{"date":"2021-10-08","current":10.235574,"twenty":12.956545,"median":13.647448,"eighty":14.788109,"marketCap":1392229450},{"date":"2021-10-15","current":10.269067,"twenty":12.906747,"median":13.64261,"eighty":14.786146,"marketCap":1397743230},{"date":"2021-10-22","current":10.195865,"twenty":12.867974,"median":13.636302,"eighty":14.78323,"marketCap":1397743230},{"date":"2021-10-29","current":10.281619,"twenty":11.317035,"median":13.62884,"eighty":14.781204,"marketCap":1406013900},{"date":"2021-11-05","current":10.304959,"twenty":10.339153,"median":13.617216,"eighty":14.778112,"marketCap":1411527680},{"date":"2021-11-12","current":10.623442,"twenty":10.339153,"median":13.611895,"eighty":14.769622,"marketCap":1461151700},{"date":"2021-11-19","current":11.742491,"twenty":10.341571,"median":13.608317,"eighty":14.762588,"marketCap":1612780650},{"date":"2021-11-26","current":11.798933,"twenty":10.352266,"median":13.603932,"eighty":14.759414,"marketCap":1621051320},{"date":"2021-12-03","current":11.717071,"twenty":10.371951,"median":13.594541,"eighty":14.75612,"marketCap":1612780650},{"date":"2021-12-10","current":11.697098,"twenty":10.438515,"median":13.590099,"eighty":14.752239,"marketCap":1612780650},{"date":"2021-12-17","current":11.805234,"twenty":10.52503,"median":13.57718,"eighty":14.745633,"marketCap":1626565100},{"date":"2021-12-24","current":11.87393,"twenty":10.565598,"median":13.571155,"eighty":14.741519,"marketCap":1637592660},{"date":"2021-12-31","current":11.967835,"twenty":10.623659,"median":13.565554,"eighty":14.736932,"marketCap":1654134000},{"date":"2022-01-07","current":11.873291,"twenty":11.797093,"median":11.859154,"eighty":11.890553,"marketCap":1634835770},{"date":"2022-01-14","current":11.667677,"twenty":11.740652,"median":11.810718,"eighty":11.86651,"marketCap":1610023760},{"date":"2022-01-21","current":11.840361,"twenty":11.65958,"median":11.810648,"eighty":11.86651,"marketCap":1637592660},{"date":"2022-01-28","current":11.890644,"twenty":11.669638,"median":11.812885,"eighty":11.880232,"marketCap":1640349550},{"date":"2022-02-04","current":11.896475,"twenty":11.670946,"median":11.812885,"eighty":11.890644,"marketCap":1640349550},{"date":"2022-02-11","current":11.752772,"twenty":11.738206,"median":11.810788,"eighty":11.896475,"marketCap":1623808210},{"date":"2022-02-18","current":11.635763,"twenty":11.670946,"median":11.811322,"eighty":11.896475,"marketCap":1615537540},{"date":"2022-02-25","current":10.715814,"twenty":11.635763,"median":11.799018,"eighty":11.890644,"marketCap":1491477490},{"date":"2022-03-04","current":10.553311,"twenty":11.536515,"median":11.791754,"eighty":11.873291,"marketCap":1469422370},{"date":"2022-03-11","current":10.212334,"twenty":10.715814,"median":11.764458,"eighty":11.867882,"marketCap":1419798350},{"date":"2022-03-18","current":9.655941,"twenty":10.570162,"median":11.704576,"eighty":11.86199,"marketCap":1337091650},{"date":"2022-03-25","current":9.725216,"twenty":10.290158,"median":11.647435,"eighty":11.861514,"marketCap":1346740765},{"date":"2022-04-01","current":9.299023,"twenty":9.795835,"median":11.620221,"eighty":11.859154,"marketCap":1343983875},{"date":"2022-04-08","current":9.247328,"twenty":9.651045,"median":11.546831,"eighty":11.84412,"marketCap":1337091650},{"date":"2022-04-14","current":9.262649,"twenty":9.533081,"median":11.535853,"eighty":11.837618,"marketCap":1337091650},{"date":"2022-04-22","current":9.341768,"twenty":9.44735,"median":11.11216,"eighty":11.827467,"marketCap":1323307200},{"date":"2022-04-29","current":9.276996,"twenty":9.377125,"median":10.658094,"eighty":11.813732,"marketCap":1292981410},{"date":"2022-05-06","current":8.925862,"twenty":9.307572,"median":10.572322,"eighty":11.811642,"marketCap":1233708275},{"date":"2022-05-13","current":8.733061,"twenty":9.265855,"median":10.553311,"eighty":11.810788,"marketCap":1185462700},{"date":"2022-05-20","current":8.041415,"twenty":9.176503,"median":10.317912,"eighty":11.810648,"marketCap":1106891335},{"date":"2022-05-27","current":8.619702,"twenty":9.14853,"median":10.212334,"eighty":11.799018,"marketCap":1185462700},{"date":"2022-06-02","current":8.822922,"twenty":9.040354,"median":9.795835,"eighty":11.7986,"marketCap":1219923825},{"date":"2022-06-10","current":9.183746,"twenty":9.025418,"median":9.68046,"eighty":11.795064,"marketCap":1261277175},{"date":"2022-06-17","current":9.093346,"twenty":9.049051,"median":9.594431,"eighty":11.790282,"marketCap":1247492725},{"date":"2022-06-24","current":9.147358,"twenty":9.055613,"median":9.467762,"eighty":11.788579,"marketCap":1259898730},{"date":"2022-06-30","current":9.313514,"twenty":9.058966,"median":9.448797,"eighty":11.774034,"marketCap":1280575405},{"date":"2022-07-08","current":9.213802,"twenty":9.067479,"median":9.403588,"eighty":11.757446,"marketCap":1268169400},{"date":"2022-07-15","current":9.188795,"twenty":9.084799,"median":9.378129,"eighty":11.744032,"marketCap":1253006505},{"date":"2022-07-22","current":8.990832,"twenty":9.068993,"median":9.341768,"eighty":11.69785,"marketCap":1226816050},{"date":"2022-07-29","current":8.979878,"twenty":9.045317,"median":9.306268,"eighty":11.668985,"marketCap":1226816050},{"date":"2022-08-05","current":9.002809,"twenty":9.001365,"median":9.269989,"eighty":11.655532,"marketCap":1226816050},{"date":"2022-08-12","current":8.990557,"twenty":8.990723,"median":9.264252,"eighty":11.641945,"marketCap":1226816050},{"date":"2022-08-19","current":9.336555,"twenty":8.990813,"median":9.267173,"eighty":11.636772,"marketCap":1261277175},{"date":"2022-08-26","current":9.359712,"twenty":8.994763,"median":9.276787,"eighty":11.617113,"marketCap":1254384950},{"date":"2022-09-02","current":12.879358,"twenty":8.998474,"median":9.295164,"eighty":11.655532,"marketCap":1254384950},{"date":"2022-09-09","current":12.914369,"twenty":9.001365,"median":9.307765,"eighty":11.757446,"marketCap":1253006505},{"date":"2022-09-16","current":13.049154,"twenty":9.004044,"median":9.326626,"eighty":11.792244,"marketCap":1254384950},{"date":"2022-09-23","current":13.289939,"twenty":9.008461,"median":9.341768,"eighty":11.810732,"marketCap":1253006505},{"date":"2022-09-30","current":13.279191,"twenty":9.02103,"median":9.362979,"eighty":11.838533,"marketCap":1254384950},{"date":"2022-10-07","current":13.236175,"twenty":9.037848,"median":9.376508,"eighty":11.861895,"marketCap":1250249615},{"date":"2022-10-14","current":13.274824,"twenty":9.053492,"median":9.403588,"eighty":11.895309,"marketCap":1240600500},{"date":"2022-10-21","current":12.401009,"twenty":9.057202,"median":9.408241,"eighty":11.955445,"marketCap":1151001575},{"date":"2022-10-28","current":12.258639,"twenty":9.061487,"median":9.456033,"eighty":12.044421,"marketCap":1135838680},{"date":"2022-11-04","current":11.816362,"twenty":9.066008,"median":9.523623,"eighty":12.197827,"marketCap":1105512890},{"date":"2022-11-11","current":11.711989,"twenty":9.073537,"median":9.631461,"eighty":12.117852,"marketCap":1105512890},{"date":"2022-11-18","current":11.678981,"twenty":9.082489,"median":9.715097,"eighty":12.068217,"marketCap":1098620665},{"date":"2022-11-25","current":11.816691,"twenty":9.094862,"median":10.045456,"eighty":12.044421,"marketCap":1102756000},{"date":"2022-12-02","current":11.65977,"twenty":9.101038,"median":10.268669,"eighty":12.001527,"marketCap":1106891335},{"date":"2022-12-09","current":11.552464,"twenty":9.104963,"median":10.478341,"eighty":11.990464,"marketCap":1106891335},{"date":"2022-12-16","current":11.521793,"twenty":9.122271,"median":10.571242,"eighty":11.965936,"marketCap":1101377555},{"date":"2022-12-23","current":11.474959,"twenty":9.13748,"median":10.658094,"eighty":11.956801,"marketCap":1097242220},{"date":"2022-12-30","current":12.106328,"twenty":9.142778,"median":10.815662,"eighty":11.973492,"marketCap":1171678250},{"date":"2023-01-06","current":12.194688,"twenty":9.145221,"median":11.375168,"eighty":12.061512,"marketCap":1192354925},{"date":"2023-01-13","current":11.467842,"twenty":9.146324,"median":11.459336,"eighty":12.061512,"marketCap":1142730905},{"date":"2023-01-20","current":12.418237,"twenty":9.146929,"median":11.4714,"eighty":12.085473,"marketCap":1226816050},{"date":"2023-01-27","current":12.694702,"twenty":9.147043,"median":11.479638,"eighty":12.119641,"marketCap":1254384950},{"date":"2023-02-03","current":13.045654,"twenty":9.147358,"median":11.491032,"eighty":12.21896,"marketCap":1295738300},{"date":"2023-02-10","current":13.962251,"twenty":9.14853,"median":11.513414,"eighty":12.258639,"marketCap":1378445000},{"date":"2023-02-17","current":14.631208,"twenty":9.156004,"median":11.536515,"eighty":12.325564,"marketCap":1430825910},{"date":"2023-02-24","current":14.583979,"twenty":9.156035,"median":11.543506,"eighty":12.621806,"marketCap":1408770790},{"date":"2023-03-03","current":14.433827,"twenty":9.165209,"median":11.552464,"eighty":12.763321,"marketCap":1403257010},{"date":"2023-03-10","current":14.284042,"twenty":14.301183,"median":14.359029,"eighty":14.436732,"marketCap":1378445000},{"date":"2023-03-17","current":14.090574,"twenty":10.238139,"median":12.909206,"eighty":14.795815,"marketCap":1372931220},{"date":"2023-03-24","current":13.902661,"twenty":10.242401,"median":12.923922,"eighty":14.79257,"marketCap":1370174330},{"date":"2023-03-31","current":17.208916,"twenty":10.244055,"median":12.939323,"eighty":14.795815,"marketCap":1363282105},{"date":"2023-04-06","current":16.854381,"twenty":10.245602,"median":12.971071,"eighty":14.799227,"marketCap":1334334760},{"date":"2023-04-14","current":16.698601,"twenty":10.24656,"median":12.983609,"eighty":14.802754,"marketCap":1323307200},{"date":"2023-04-21","current":17.31631,"twenty":10.247104,"median":12.986107,"eighty":14.808363,"marketCap":1371552775},{"date":"2023-04-28","current":17.165671,"twenty":10.247904,"median":12.999959,"eighty":14.827499,"marketCap":1349497655},{"date":"2023-05-05","current":16.910002,"twenty":10.257836,"median":13.031268,"eighty":14.851311,"marketCap":1331577870},{"date":"2023-05-12","current":16.568962,"twenty":10.266479,"median":13.048175,"eighty":14.865656,"marketCap":1295738300},{"date":"2023-05-19","current":14.659918,"twenty":10.268603,"median":13.051005,"eighty":14.873292,"marketCap":1130324900},{"date":"2023-05-25","current":14.221495,"twenty":10.271103,"median":13.100617,"eighty":14.871534,"marketCap":1094485330},{"date":"2023-06-02","current":14.590451,"twenty":10.274497,"median":13.175689,"eighty":14.868413,"marketCap":1116540450},{"date":"2023-06-09","current":14.250752,"twenty":10.27506,"median":13.22472,"eighty":14.866281,"marketCap":1088971550},{"date":"2023-06-16","current":15.044359,"twenty":10.275337,"median":13.232067,"eighty":14.866281,"marketCap":1144109350},{"date":"2023-06-23","current":14.926389,"twenty":10.276079,"median":13.235084,"eighty":14.873361,"marketCap":1128946455},{"date":"2023-06-30","current":15.246556,"twenty":10.277883,"median":13.238763,"eighty":14.897477,"marketCap":1142730905},{"date":"2023-07-07","current":15.350068,"twenty":10.278673,"median":13.276173,"eighty":14.934461,"marketCap":1148244685},{"date":"2023-07-14","current":14.84689,"twenty":10.281944,"median":13.279191,"eighty":14.937831,"marketCap":1126189565},{"date":"2023-07-21","current":14.916215,"twenty":10.284044,"median":13.293636,"eighty":14.937831,"marketCap":1126189565},{"date":"2023-07-28","current":14.80426,"twenty":10.287834,"median":13.364301,"eighty":14.937831,"marketCap":1116540450},{"date":"2023-08-04","current":14.597226,"twenty":10.290308,"median":13.410367,"eighty":14.936148,"marketCap":1102756000},{"date":"2023-08-11","current":14.698464,"twenty":10.29091,"median":13.451968,"eighty":14.935209,"marketCap":1104134445},{"date":"2023-08-18","current":14.785979,"twenty":10.292726,"median":13.462552,"eighty":14.932216,"marketCap":1102756000},{"date":"2023-08-25","current":14.778683,"twenty":10.297778,"median":13.468841,"eighty":14.927405,"marketCap":1102756000},{"date":"2023-09-01","current":5.100837,"twenty":10.29076,"median":13.465988,"eighty":14.919972,"marketCap":1102756000},{"date":"2023-09-08","current":5.168055,"twenty":10.280883,"median":13.462123,"eighty":14.916646,"marketCap":1104134445},{"date":"2023-09-15","current":5.121889,"twenty":10.275114,"median":13.437182,"eighty":14.916215,"marketCap":1102756000},{"date":"2023-09-22","current":5.144382,"twenty":10.267193,"median":13.375612,"eighty":14.91438,"marketCap":1102756000},{"date":"2023-09-29","current":5.135574,"twenty":10.24656,"median":13.305654,"eighty":14.909628,"marketCap":1102756000},{"date":"2023-10-06","current":5.138035,"twenty":10.239422,"median":13.285972,"eighty":14.906832,"marketCap":1102756000},{"date":"2023-10-13","current":5.145721,"twenty":10.214876,"median":13.277146,"eighty":14.905663,"marketCap":1102756000},{"date":"2023-10-20","current":5.153662,"twenty":10.196582,"median":13.275252,"eighty":14.901499,"marketCap":1102756000},{"date":"2023-10-27","current":5.155874,"twenty":10.155804,"median":13.237469,"eighty":14.896223,"marketCap":1102756000},{"date":"2023-11-03","current":5.14222,"twenty":9.753464,"median":13.234974,"eighty":14.889957,"marketCap":1102756000},{"date":"2023-11-10","current":5.143295,"twenty":9.609243,"median":13.228514,"eighty":14.886195,"marketCap":1102756000},{"date":"2023-11-17","current":5.097322,"twenty":9.457295,"median":13.220331,"eighty":14.881069,"marketCap":1102756000},{"date":"2023-11-24","current":5.055701,"twenty":9.40693,"median":13.119929,"eighty":14.873326,"marketCap":1102756000},{"date":"2023-12-01","current":4.846018,"twenty":9.375829,"median":13.080456,"eighty":14.871534,"marketCap":1061402650},{"date":"2023-12-08","current":5.055256,"twenty":9.341996,"median":13.049395,"eighty":14.868413,"marketCap":1102756000},{"date":"2023-12-15","current":4.712092,"twenty":9.318568,"median":13.045654,"eighty":14.866281,"marketCap":1033833750},{"date":"2023-12-22","current":4.652371,"twenty":9.285896,"median":13.000872,"eighty":14.864,"marketCap":1020049300},{"date":"2023-12-29","current":4.809053,"twenty":9.276577,"median":12.996309,"eighty":14.863387,"marketCap":1060024205},{"date":"2024-01-05","current":4.836912,"twenty":9.265214,"median":12.984868,"eighty":14.860537,"marketCap":1058645760},{"date":"2024-01-12","current":4.721034,"twenty":9.246104,"median":12.982228,"eighty":14.855729,"marketCap":1033833750},{"date":"2024-01-19","current":4.790561,"twenty":9.227398,"median":12.943889,"eighty":14.853683,"marketCap":1047618200},{"date":"2024-01-26","current":4.77131,"twenty":9.209554,"median":12.925401,"eighty":14.850605,"marketCap":1039347530},{"date":"2024-02-02","current":4.695032,"twenty":9.182297,"median":12.914369,"eighty":14.847492,"marketCap":1021427745},{"date":"2024-02-09","current":4.539618,"twenty":9.163374,"median":12.898438,"eighty":14.840723,"marketCap":992480400},{"date":"2024-02-16","current":4.66471,"twenty":9.15152,"median":12.894588,"eighty":14.837258,"marketCap":1020049300},{"date":"2024-02-23","current":4.689431,"twenty":9.146107,"median":12.877781,"eighty":14.830936,"marketCap":1020049300},{"date":"2024-03-01","current":4.623177,"twenty":9.10845,"median":12.861916,"eighty":14.822862,"marketCap":1006264850},{"date":"2024-03-08","current":4.621122,"twenty":9.075097,"median":12.796942,"eighty":14.817433,"marketCap":1006264850},{"date":"2024-03-15","current":4.625217,"twenty":9.054199,"median":12.719994,"eighty":14.814996,"marketCap":1006264850},{"date":"2024-03-22","current":4.629451,"twenty":9.004044,"median":12.658227,"eighty":14.812643,"marketCap":1006264850},{"date":"2024-03-28","current":3.887937,"twenty":8.992142,"median":12.409623,"eighty":14.810916,"marketCap":1006264850},{"date":"2024-04-05","current":3.901158,"twenty":8.990617,"median":12.393073,"eighty":14.810539,"marketCap":1009021740},{"date":"2024-04-12","current":4.042758,"twenty":8.988392,"median":12.292531,"eighty":14.808363,"marketCap":1046239755},{"date":"2024-04-19","current":4.03555,"twenty":8.974844,"median":12.258639,"eighty":14.807098,"marketCap":1043482865},{"date":"2024-04-26","current":4.029857,"twenty":8.86568,"median":12.226851,"eighty":14.8069,"marketCap":1040725975},{"date":"2024-05-03","current":4.016621,"twenty":8.779776,"median":12.216944,"eighty":14.806518,"marketCap":1036590640},{"date":"2024-05-10","current":4.049736,"twenty":8.73543,"median":12.129422,"eighty":14.805062,"marketCap":1047618200},{"date":"2024-05-17","current":4.002325,"twenty":8.631194,"median":12.106328,"eighty":14.80353,"marketCap":1033833750},{"date":"2024-05-24","current":4.016835,"twenty":8.264917,"median":12.028843,"eighty":14.802211,"marketCap":1035212195},{"date":"2024-05-31","current":4.060839,"twenty":6.010833,"median":11.996121,"eighty":14.801164,"marketCap":1047618200},{"date":"2024-06-07","current":4.065882,"twenty":5.155698,"median":11.961115,"eighty":14.799827,"marketCap":1047618200},{"date":"2024-06-14","current":4.06961,"twenty":5.154286,"median":11.947249,"eighty":14.799405,"marketCap":1047618200},{"date":"2024-06-21","current":4.185468,"twenty":5.152903,"median":11.924947,"eighty":14.799314,"marketCap":1075187100},{"date":"2024-06-28","current":4.052999,"twenty":5.151174,"median":11.916873,"eighty":14.799223,"marketCap":1040725975},{"date":"2024-07-05","current":4.112943,"twenty":5.149948,"median":11.897023,"eighty":14.799205,"marketCap":1055888870},{"date":"2024-07-12","current":4.171249,"twenty":5.144382,"median":11.888879,"eighty":14.796569,"marketCap":1072430210},{"date":"2024-07-19","current":4.069304,"twenty":5.14222,"median":11.87361,"eighty":14.794684,"marketCap":1046239755},{"date":"2024-07-26","current":4.032875,"twenty":5.138901,"median":11.864306,"eighty":14.789398,"marketCap":1040725975},{"date":"2024-08-02","current":4.056606,"twenty":5.135574,"median":11.861752,"eighty":14.78725,"marketCap":1046239755},{"date":"2024-08-09","current":4.029748,"twenty":5.132409,"median":11.856184,"eighty":14.785979,"marketCap":1046239755},{"date":"2024-08-16","current":4.028183,"twenty":5.129514,"median":11.830284,"eighty":14.784489,"marketCap":1046239755},{"date":"2024-08-23","current":4.011229,"twenty":5.121889,"median":11.816691,"eighty":14.781342,"marketCap":1046239755},{"date":"2024-08-30","current":5.640022,"twenty":5.116487,"median":11.813419,"eighty":14.780997,"marketCap":1046239755},{"date":"2024-09-06","current":5.62988,"twenty":5.116535,"median":11.810648,"eighty":14.779217,"marketCap":1044861310},{"date":"2024-09-13","current":5.644656,"twenty":5.121889,"median":11.798976,"eighty":14.778683,"marketCap":1044861310},{"date":"2024-09-20","current":5.551788,"twenty":5.122516,"median":11.796351,"eighty":14.77731,"marketCap":1033833750},{"date":"2024-09-27","current":5.577464,"twenty":5.123455,"median":11.789301,"eighty":14.774421,"marketCap":1044861310},{"date":"2024-10-04","current":5.617698,"twenty":5.123895,"median":11.782097,"eighty":14.772029,"marketCap":1047618200},{"date":"2024-10-10","current":5.64687,"twenty":5.12624,"median":11.768763,"eighty":14.768732,"marketCap":1046239755},{"date":"2024-10-18","current":5.683947,"twenty":5.129735,"median":11.750491,"eighty":14.764677,"marketCap":1047618200},{"date":"2024-10-25","current":5.684308,"twenty":5.130075,"median":11.743517,"eighty":14.762588,"marketCap":1047618200},{"date":"2024-11-01","current":5.680479,"twenty":5.130839,"median":11.739458,"eighty":14.760801,"marketCap":1047618200},{"date":"2024-11-08","current":5.706364,"twenty":5.132143,"median":11.717071,"eighty":14.75851,"marketCap":1047618200},{"date":"2024-11-15","current":5.767437,"twenty":5.132935,"median":11.710313,"eighty":14.75612,"marketCap":1047618200},{"date":"2024-11-22","current":5.77017,"twenty":5.133869,"median":11.697775,"eighty":14.752239,"marketCap":1047618200},{"date":"2024-11-29","current":5.698067,"twenty":5.13441,"median":11.682685,"eighty":14.745633,"marketCap":1033833750},{"date":"2024-12-06","current":5.772444,"twenty":5.135166,"median":11.674707,"eighty":14.741519,"marketCap":1044861310},{"date":"2024-12-13","current":5.79912,"twenty":5.13561,"median":11.664556,"eighty":14.738025,"marketCap":1047618200},{"date":"2024-12-20","current":5.824931,"twenty":5.135858,"median":11.653085,"eighty":14.734195,"marketCap":1047618200},{"date":"2024-12-27","current":5.829454,"twenty":5.13615,"median":11.648153,"eighty":14.729929,"marketCap":1047618200},{"date":"2025-01-03","current":5.816089,"twenty":5.137658,"median":11.642283,"eighty":14.726023,"marketCap":1046239755},{"date":"2025-01-10","current":5.845902,"twenty":5.138728,"median":11.635763,"eighty":14.723616,"marketCap":1047618200},{"date":"2025-01-17","current":5.787388,"twenty":5.139762,"median":11.608156,"eighty":14.715719,"marketCap":1037969085},{"date":"2025-01-24","current":5.743712,"twenty":5.140331,"median":11.584831,"eighty":14.713784,"marketCap":1036590640},{"date":"2025-01-28","current":5.777231,"twenty":5.140461,"median":11.578339,"eighty":14.713263,"marketCap":1047618200},{"date":"2025-02-07","current":5.807411,"twenty":5.140943,"median":11.555435,"eighty":14.708679,"marketCap":1047618200},{"date":"2025-02-14","current":5.790674,"twenty":5.142372,"median":11.545672,"eighty":14.698464,"marketCap":1042104420},{"date":"2025-02-21","current":5.789561,"twenty":5.143043,"median":11.536987,"eighty":14.698066,"marketCap":1047618200},{"date":"2025-02-28","current":5.808704,"twenty":5.143378,"median":11.529358,"eighty":14.696247,"marketCap":1047618200},{"date":"2025-03-07","current":5.047066,"twenty":5.142372,"median":11.505445,"eighty":14.693867,"marketCap":913909035},{"date":"2025-03-14","current":5.227863,"twenty":5.142372,"median":11.49209,"eighty":14.687156,"marketCap":946991715},{"date":"2025-03-21","current":5.283205,"twenty":5.143043,"median":11.48548,"eighty":14.681298,"marketCap":956640830},{"date":"2025-03-28","current":5.339687,"twenty":5.143378,"median":11.467842,"eighty":14.669147,"marketCap":964911500},{"date":"2025-04-03","current":4.666438,"twenty":5.140624,"median":11.459336,"eighty":14.659918,"marketCap":937342600},{"date":"2025-04-11","current":4.708579,"twenty":5.138035,"median":11.218246,"eighty":14.654434,"marketCap":937342600},{"date":"2025-04-17","current":4.840652,"twenty":5.135438,"median":10.885866,"eighty":14.650472,"marketCap":964911500},{"date":"2025-04-25","current":4.865803,"twenty":5.133197,"median":10.763782,"eighty":14.648501,"marketCap":971803725},{"date":"2025-05-02","current":5.509768,"twenty":5.132935,"median":10.686954,"eighty":14.643447,"marketCap":1102756000},{"date":"2025-05-09","current":5.45084,"twenty":5.133796,"median":10.623985,"eighty":14.635998,"marketCap":1098620665},{"date":"2025-05-16","current":5.148885,"twenty":5.134249,"median":10.572322,"eighty":14.632326,"marketCap":1046239755},{"date":"2025-05-23","current":5.133529,"twenty":5.133796,"median":10.540173,"eighty":14.629921,"marketCap":1046239755},{"date":"2025-05-30","current":5.111059,"twenty":5.130464,"median":10.478341,"eighty":14.62441,"marketCap":1046239755},{"date":"2025-06-06","current":5.104769,"twenty":5.124306,"median":10.355549,"eighty":14.622222,"marketCap":1047618200},{"date":"2025-06-13","current":5.102752,"twenty":5.121745,"median":10.340293,"eighty":14.618534,"marketCap":1047618200},{"date":"2025-06-20","current":5.112773,"twenty":5.117027,"median":10.336651,"eighty":14.611823,"marketCap":1047618200},{"date":"2025-06-27","current":5.487591,"twenty":5.117919,"median":10.316177,"eighty":14.595907,"marketCap":1127568010},{"date":"2025-07-04","current":5.091547,"twenty":5.116535,"median":10.312363,"eighty":14.590632,"marketCap":1046239755}],"updateTime":1751914334755}}}