港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

智勤控股

2.680

-0.040-1.47%

成交量：24.40萬

成交額：65.89萬

市值：26.80億

市盈率：95.35

高：2.740

開：2.740

低：2.680

收：2.720

資料載入中...

總覽公司新聞公告

智勤控股盤中異動下午盤股價大漲6.56%報2.760港元

智勤控股成立全新電子商務平台“數商時代”

【智勤控股(09913.HK)成立全新電子商務平臺“數商時代”】智勤控股(09913.HK)發佈公告，本集團欣然宣佈成立全新電子商務平臺“數商時代”，並計劃於本年度第二季正式推出。該平臺將以支持主要來自中國的優質品牌擴展全球市場的戰略模式營運，並使全球消費者能夠以優惠價格獲得優質產品。作為其用戶參與策略的一部分，該平臺將採用創新的忠誠度及獎勵系統，使KOC及消費者均能根據其推廣貢獻及購買累積獎勵積分。此外，本公司計劃推出一項股權激勵計劃，其將根據KOC的推廣貢獻向其提供股份獎勵。

智勤控股(09913)成立全新電子商務平臺“數商時代”

智勤控股成立全新電子商務平台"數商時代"並計劃於年度第二季正式推出

智勤控股盤中異動早盤股價大漲5.53%報2.670港元

智勤控股盤中異動快速拉昇6.37%報2.670港元

智勤控股盤中異動股價大漲5.93%

智勤控股盤中異動急速跳水5.18%

智勤控股03月21日獲主力加倉225萬元

智勤控股03月20日主力淨流入392萬元散戶資金拋售

智勤控股(09913)：周紅紅獲委任為執行董事

智勤控股控股股東完成出售7000萬股股份

智勤控股(09913)控股股東完成出售7000萬股股份

智勤控股盤中異動早盤快速上漲8.43%報2.700港元

智勤控股盤中異動股價大漲7.29%

智勤控股盤中異動早盤大幅下挫5.70%

異動解讀 | 智勤控股股價盤中大漲6.98% 公司業績及行業環境利好或是主因

智勤控股盤中異動股價大漲6.98%

智勤控股股價上漲10.79% 市值漲2.88億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09913/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09913\",,,,,undefined,":{"symbol":"09913","market":"HK","secType":"STK","nameCN":"智勤控股","latestPrice":2.68,"timestamp":1747642105021,"preClose":2.72,"halted":0,"volume":244000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.028107,"marketStatus":"已收盤","change":-0.04,"latestTime":"05-19 16:08:25","open":2.74,"high":2.74,"low":2.68,"amount":658920,"amplitude":0.022059,"askPrice":2.7,"askSize":12000,"bidPrice":2.65,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.024834,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747704600000},"marketStatusCode":5,"adr":0,"listingDate":1597334400000,"exchange":"SEHK","adjPreClose":2.72,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":2.824074,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09913\",,,,,undefined,":{"symbol":"09913","floatShares":1000000000,"roa":"5.88%","roe":"9.58%","lyrEps":0.028107,"volumeRatio":2.824074,"shares":1000000000,"dividePrice":0,"high":2.74,"amplitude":0.022059,"preClose":2.72,"low":2.68,"week52Low":2.19,"pbRate":"5.44","psRate":"1.62","week52High":3,"institutionHeld":0,"latestPrice":2.68,"committee":-0.5,"eps":0.028107,"divideRate":0,"volume":244000,"delay":0,"ttmEps":0.024834,"open":2.74,"prevYearClose":2.39,"prevWeekClose":2.72,"prevMonthClose":2.59,"prevQuarterClose":2.49,"fiveDayClose":2.65,"twentyDayClose":2.51,"sixtyDayClose":2.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09913\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532989604","title":"智勤控股盤中異動 下午盤股價大漲6.56%報2.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989604?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:16","pubTimestamp":1746170161,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘15时16分，智勤控股股票出现异动，股价快速拉升6.56%。截至发稿，该股报2.760港元/股，成交量2万股，换手率0.00%，振幅7.34%。资金方面，该股资金流入1.104万港元，流出4.136万港元。智勤控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，中新控股、宝发控股、丰展控股涨幅较大，振幅较大的相关个股有中新控股、爱得威建设集团、荧德控股，振幅分别为22.22%、19.09%、18.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502151601974d2c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502151601974d2c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"2529378396","title":"智勤控股成立全新電子商務平台“數商時代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:48","pubTimestamp":1745423280,"startTime":"0","endTime":"0","summary":"智勤控股发布公告，本集团欣然宣布成立全新电子商务平台“数商时代”，并...智勤控股发布公告，本集团欣然宣布成立全新电子商务平台“数商时代”，并计划于本年度第二季正式推出。作为其用户参与策略的一部分，该平台将采用创新的忠诚度及奖励系统，使KOC及消费者均能根据其推广贡献及购买累积奖励积分。此外，本公司计划推出一项股权激励计划，其将根据KOC的推广贡献向其提供股份奖励。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423235051974256f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423235051974256f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":1},{"id":"2529639550","title":"【智勤控股(09913.HK)成立全新電子商務平臺“數商時代”】智勤控股(09913.HK)發佈公告，本集團欣然宣佈成立全新電子商務平臺“數商時代”，並計劃於本年度第二季正式推出。該平臺將以支持主要來自中國的優質品牌擴展全球市場的戰略模式營運，並使全球消費者能夠以優惠價格獲得優質產品。作為其用戶參與策略的一部分，該平臺將採用創新的忠誠度及獎勵系統，使KOC及消費者均能根據其推廣貢獻及購買累積獎勵積分。此外，本公司計劃推出一項股權激勵計劃，其將根據KOC的推廣貢獻向其提供股份獎勵。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639550","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:05","pubTimestamp":1745420721,"startTime":"0","endTime":"0","summary":"智勤控股(09913.HK)发布公告，本集团欣然宣布成立全新电子商务平台“数商时代”，并计划于本年度第二季正式推出。该平台将以支持主要来自中国的优质品牌扩展全球市场的战略模式营运，并使全球消费者能够以优惠价格获得优质产品。作为其用户参与策略的一部分，该平台将采用创新的忠诚度及奖励系统，使KOC及消费者均能根据其推广贡献及购买累积奖励积分。此外，本公司计划推出一项股权激励计划，其将根据KOC的推广贡献向其提供股份奖励。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23230549807619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"2529636930","title":"智勤控股(09913)成立全新電子商務平臺“數商時代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:02","pubTimestamp":1745420535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智勤控股 发布公告，本集团欣然宣布成立全新电子商务平台“数商时代”，并计划于本年度第二季正式推出。作为其用户参与策略的一部分，该平台将采用创新的忠诚度及奖励系统，使KOC及消费者均能根据其推广贡献及购买累积奖励积分。此外，本公司计划推出一项股权激励计划，其将根据KOC的推广贡献向其提供股份奖励。于该计划期限内，根据该计划奖励的股份数目以本公司于采纳日期已发行股份总数的10%为限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09913"],"gpt_icon":0},{"id":"2529863599","title":"智勤控股成立全新電子商務平台\"數商時代\"並計劃於年度第二季正式推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2529863599","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529863599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:42","pubTimestamp":1745419320,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨智勤控股公告，集团欣然宣布成立全新电子商务平台\"数商时代\"，并计划于年度第二季正式推出。作为其用户参与策略的一部分，该平台将采用创新的忠诚度及奖励系统，使KOC及消费者均能根据其推广贡献及购买累积奖励积分。此外，公司计划推出一项股权激励计划，其将根据KOC的推广贡献向其提供股份奖励。于该计划期限内，根据该计划奖励的股份数目以公司于采纳日期已发行股份总数的10%为限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423224554a6c54efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423224554a6c54efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":1},{"id":"2529117645","title":"智勤控股盤中異動 早盤股價大漲5.53%報2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529117645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529117645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:28","pubTimestamp":1745378921,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时28分，智勤控股股票出现异动，股价快速上涨5.53%。截至发稿，该股报2.670港元/股，成交量4万股，换手率0.00%，振幅5.93%。资金方面，该股资金流入2.136万港元，流出7.176万港元。智勤控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、升柏控股、龙升集团控股涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、建成控股，振幅分别为68.52%、40.91%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311284197418a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311284197418a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"2527233301","title":"智勤控股盤中異動 快速拉昇6.37%報2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527233301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527233301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:54","pubTimestamp":1744775684,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时54分，智勤控股股票出现异动，股价大幅拉升6.37%。截至发稿，该股报2.670港元/股，成交量4.8万股，换手率0.00%，振幅7.17%。资金方面，该股资金流入5.076万港元，流出2.992万港元。智勤控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，金石控股集团、中新控股、成志控股涨幅较大，振幅较大的相关个股有金石控股集团、荣智控股、升柏控股，振幅分别为32.14%、23.73%、23.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115444a45a9036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115444a45a9036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09913"],"gpt_icon":0},{"id":"2525886059","title":"智勤控股盤中異動 股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:23","pubTimestamp":1744078983,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时23分，智勤控股股票出现波动，股价快速拉升5.93%。截至发稿，该股报2.680港元/股，成交量4万股，换手率0.00%，振幅5.93%。智勤控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，饮食天王(环球)、宏强控股、中国新消费集团涨幅较大，振幅较大的相关个股有宏强控股、茂盛控股、智城发展控股，振幅分别为20.90%、15.58%、12.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102303a451b0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102303a451b0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09913"],"gpt_icon":0},{"id":"2525495036","title":"智勤控股盤中異動 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525495036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525495036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:03","pubTimestamp":1743991407,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时03分，智勤控股股票出现异动，股价急速下跌5.18%。截至发稿，该股报2.380港元/股，成交量10万股，换手率0.01%，振幅4.38%。智勤控股股票所在的楼宇建造行业中，整体跌幅为0.12%。其相关个股中，中国绿地博大绿泽、中国天保集团、高原之宝涨幅较大，振幅较大的相关个股有益美国际控股、中深建业、中新控股，振幅分别为19.09%、13.95%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710032797301ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710032797301ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09913"],"gpt_icon":0},{"id":"2521470773","title":"智勤控股03月21日獲主力加倉225萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545051,"startTime":"0","endTime":"0","summary":"03月21日，智勤控股股价收平报2.50元，成交金额260万元，换手率0.10%，振幅5.20%，量比2.63。智勤控股今日主力资金净流入225万元，上一交易日主力净流入392万元。该股近5个交易日上涨2.04%，主力资金累计净流入617万元；近20日主力资金累计净流入617万元，其中净流入天数为2日。该股主力净额占比0.09%，港股市场排名52/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321171009a69eb151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321171009a69eb151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":1},{"id":"2520143338","title":"智勤控股03月20日主力淨流入392萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458637,"startTime":"0","endTime":"0","summary":"03月20日，智勤控股股价收平报2.50元，成交金额397万元，换手率0.16%，振幅4.80%，量比16.33。智勤控股今日主力资金净流入392万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.63%，主力资金累计净流入392万元；近20日主力资金累计净流入392万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165942a69d5578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165942a69d5578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"2517848485","title":"智勤控股(09913)：周紅紅獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848485","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848485?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:18","pubTimestamp":1741349897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智勤控股(09913)发布公告，周红红女士已获委任为执行董事，自2025年3月7日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09913"],"gpt_icon":0},{"id":"2517148471","title":"智勤控股控股股東完成出售7000萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148471","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 08:36","pubTimestamp":1741307760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　智勤控股（09913）公布，有关信伟出售7000万股股份，于2025年3月6日，信伟完成出售事项且紧随出售事项完成后， （i）买方于7000万股股份拥有权益，相当于公司已发行股本7%，并继续为公司主要股东；及（ii）信伟于约3.77亿股股份拥有权益，相当于公司已发行股本约 37.67%，且仍为公司控股股东。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-07/doc-inenuqsp7172835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"2517158930","title":"智勤控股(09913)控股股東完成出售7000萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158930","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:01","pubTimestamp":1741258881,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智勤控股(09913)公布，有关信伟出售7000万股股份，于2025年3月6日，信伟完成出售事项且紧随出售事项完成后， (i)买方于7000万股股份拥有权益，相当于公司已发行股本7%，并继续为公司主要股东;及(ii)信伟于约3.77亿股股份拥有权益，相当于公司已发行股本约 37.67%，且仍为公司控股股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"2514814860","title":"智勤控股盤中異動 早盤快速上漲8.43%報2.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814860?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447045,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，智勤控股股票出现波动，股价大幅拉升8.43%。截至发稿，该股报2.700港元/股，成交量5.6万股，换手率0.01%，振幅9.24%。资金方面，该股资金流入14.772万港元，流出0港元。智勤控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，智勤控股、伟鸿集团控股、晋景新能涨幅较大，振幅较大的相关个股有智勤控股、欧科云链、晋景新能，振幅分别为9.24%、3.18%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093045abdb9a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093045abdb9a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"2512069905","title":"智勤控股盤中異動 股價大漲7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512069905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512069905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:33","pubTimestamp":1739842397,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时33分，智勤控股股票出现波动，股价急速上涨7.29%。截至发稿，该股报2.650港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7.42万港元，流出0港元。智勤控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，万顺集团控股、智勤控股、汇隆控股涨幅较大，振幅较大的相关个股有万顺集团控股、礼建德集团、德益控股，振幅分别为10.17%、3.77%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180933179626d79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180933179626d79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"2511551138","title":"智勤控股盤中異動 早盤大幅下挫5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:48","pubTimestamp":1739411307,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时48分，智勤控股股票出现波动，股价快速下挫5.70%。截至发稿，该股报2.480港元/股，成交量8.8万股，换手率0.01%，振幅2.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。智勤控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，比优集团、成志控股、志道国际涨幅较大，振幅较大的相关个股有礼建德集团、比优集团、德益控股，振幅分别为15.79%、14.00%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130948279883711d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130948279883711d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"1141458502","title":"異動解讀 | 智勤控股股價盤中大漲6.98% 公司業績及行業環境利好或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1141458502","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141458502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:44","pubTimestamp":1739324644,"startTime":"0","endTime":"0","summary":"智勤控股(09913)股票今日盘中大涨6.98%,引发了投资者的广泛关注。这一股价大涨或与公司近期良好的业绩表现及楼宇建造行业整体向好的环境有关。\n\n从公司层面来看,智勤控股最新财报显示营收达8.67亿港元,净利润为1753.8万港元。尽管市盈率较高,但每股收益0.0175港元,反映公司整体经营仍较为健康,资金流入也超过6万港元,对公司业务发展形成利好支撑。\n\n此外,楼宇建造行业当日整体小幅上涨0.01%,智勤控股同行业公司如华和控股、莹岚集团等也出现不同程度上涨,反映行业整体发展向好,投资者对于该板块的信心有所增强。这或为智勤控股股价大涨的另一重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 智勤控股股价盘中大涨6.98% 公司业绩及行业环境利好或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09913"],"gpt_icon":0},{"id":"2510395965","title":"智勤控股盤中異動 股價大漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:31","pubTimestamp":1739323891,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时31分，智勤控股股票出现异动，股价大幅上涨6.98%。截至发稿，该股报2.760港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。智勤控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，华和控股、莹岚集团、智勤控股涨幅较大，振幅较大的相关个股有中国新消费集团、中天湖南集团、德益控股，振幅分别为13.49%、8.33%、1.62%。智勤控股公司简介：智勤控股有限公司是一家主要从事提供模板服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093131abcb94be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093131abcb94be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09913","BK1148"],"gpt_icon":0},{"id":"2509473729","title":"智勤控股股價上漲10.79% 市值漲2.88億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:37","pubTimestamp":1738741045,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时37分，智勤控股股票出现异动，股价快速拉升10.79%。截至发稿，该股报2.670港元/股，成交量23.2万股，换手率0.02%，振幅12.03%。资金方面，该股资金流入39.596万港元，流出2.856万港元。智勤控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，御佳控股、远大中国、梁志天设计集团涨幅较大，振幅较大的相关个股有御佳控股、智城发展控股、思城控股，振幅分别为21.82%、20.00%、17.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153725abc30960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153725abc30960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09913"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09913\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"09913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"09913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"09913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-26","symbol":"09913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2022-11-25","symbol":"09913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09913\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09913","date":"2025-05-16","current":109.527261,"percent":0.999144,"low":8.333123,"twenty":56.078456,"median":64.256406,"eighty":79.448508,"high":109.527261,"avg":64.022876,"sd":22.921408,"marketCap":2720000000},"quantilePoints":[{"date":"2020-08-14","current":10.732052,"twenty":11.691624,"median":13.130982,"eighty":13.130982,"marketCap":425000000},{"date":"2020-08-21","current":13.888538,"twenty":12.29767,"median":13.50976,"eighty":16.312719,"marketCap":550000000},{"date":"2020-08-28","current":11.489609,"twenty":11.338098,"median":12.373425,"eighty":14.797606,"marketCap":455000000},{"date":"2020-09-04","current":9.721977,"twenty":10.504785,"median":11.615868,"eighty":13.585516,"marketCap":385000000},{"date":"2020-09-11","current":9.721977,"twenty":9.949244,"median":11.23709,"eighty":13.130982,"marketCap":385000000},{"date":"2020-09-18","current":9.595717,"twenty":9.721977,"median":10.605792,"eighty":12.827959,"marketCap":380000000},{"date":"2020-09-25","current":8.333123,"twenty":9.595717,"median":10.227014,"eighty":12.272417,"marketCap":330000000},{"date":"2020-09-30","current":8.585642,"twenty":9.216939,"median":10.100755,"eighty":12.120906,"marketCap":340000000},{"date":"2020-10-09","current":11.23709,"twenty":9.343198,"median":10.227014,"eighty":11.868387,"marketCap":445000000},{"date":"2020-10-16","current":10.100755,"twenty":9.343198,"median":10.163884,"eighty":11.742128,"marketCap":400000000},{"date":"2020-10-23","current":9.469458,"twenty":9.343198,"median":10.100755,"eighty":11.615868,"marketCap":375000000},{"date":"2020-10-30","current":11.110831,"twenty":9.343198,"median":10.100755,"eighty":11.514861,"marketCap":440000000},{"date":"2020-11-06","current":13.3835,"twenty":9.444206,"median":10.163884,"eighty":11.64112,"marketCap":530000000},{"date":"2020-11-13","current":13.3835,"twenty":9.469458,"median":10.353274,"eighty":12.423929,"marketCap":530000000},{"date":"2020-11-20","current":11.868387,"twenty":9.570465,"median":10.542663,"eighty":12.423929,"marketCap":470000000},{"date":"2020-11-27","current":10.714286,"twenty":9.595717,"median":10.714286,"eighty":12.726952,"marketCap":510000000},{"date":"2020-12-04","current":10.189076,"twenty":9.595717,"median":10.542663,"eighty":12.423929,"marketCap":485000000},{"date":"2020-12-11","current":9.558824,"twenty":9.595717,"median":10.353274,"eighty":12.373425,"marketCap":455000000},{"date":"2020-12-18","current":9.768908,"twenty":9.588338,"median":10.323696,"eighty":12.373425,"marketCap":465000000},{"date":"2020-12-24","current":9.663866,"twenty":9.558824,"median":10.208045,"eighty":12.221914,"marketCap":460000000},{"date":"2020-12-31","current":9.663866,"twenty":9.505204,"median":10.100755,"eighty":12.019898,"marketCap":460000000},{"date":"2021-01-08","current":8.823529,"twenty":8.928571,"median":9.138655,"eighty":9.453782,"marketCap":420000000},{"date":"2021-01-15","current":14.07563,"twenty":8.991596,"median":9.453782,"eighty":10.79832,"marketCap":670000000},{"date":"2021-01-22","current":15.336134,"twenty":9.096638,"median":9.978992,"eighty":14.747899,"marketCap":730000000},{"date":"2021-01-29","current":26.470588,"twenty":9.264705,"median":12.289916,"eighty":15.840337,"marketCap":1260000000},{"date":"2021-02-05","current":38.655462,"twenty":9.411765,"median":14.495798,"eighty":25.336134,"marketCap":1840000000},{"date":"2021-02-11","current":38.445378,"twenty":9.453782,"median":15.336134,"eighty":36.596639,"marketCap":1830000000},{"date":"2021-02-19","current":37.184874,"twenty":9.495799,"median":15.756303,"eighty":38.445378,"marketCap":1770000000},{"date":"2021-02-26","current":53.991597,"twenty":9.726891,"median":18.697479,"eighty":39.033613,"marketCap":2570000000},{"date":"2021-03-05","current":56.932773,"twenty":10.042017,"median":26.470588,"eighty":39.705882,"marketCap":2710000000},{"date":"2021-03-12","current":67.016807,"twenty":10.546219,"median":36.44958,"eighty":53.613446,"marketCap":3190000000},{"date":"2021-03-19","current":58.403361,"twenty":11.84874,"median":38.445378,"eighty":57.605042,"marketCap":2780000000},{"date":"2021-03-26","current":59.243697,"twenty":13.235294,"median":38.760504,"eighty":58.319327,"marketCap":2820000000},{"date":"2021-04-01","current":59.033613,"twenty":14.07563,"median":38.970588,"eighty":58.823529,"marketCap":2810000000},{"date":"2021-04-09","current":59.663866,"twenty":14.327731,"median":39.07563,"eighty":58.907563,"marketCap":2840000000},{"date":"2021-04-16","current":60.084034,"twenty":14.873949,"median":39.705882,"eighty":59.327731,"marketCap":2860000000},{"date":"2021-04-23","current":65.966387,"twenty":15.2521,"median":49.369748,"eighty":59.663866,"marketCap":3140000000},{"date":"2021-04-30","current":67.226891,"twenty":15.588235,"median":54.096639,"eighty":60.084034,"marketCap":3200000000},{"date":"2021-05-07","current":68.277311,"twenty":15.756303,"median":56.932773,"eighty":65.12605,"marketCap":3250000000},{"date":"2021-05-14","current":68.697479,"twenty":15.882353,"median":57.878151,"eighty":66.050421,"marketCap":3270000000},{"date":"2021-05-21","current":68.907563,"twenty":16.554622,"median":58.193277,"eighty":66.386555,"marketCap":3280000000},{"date":"2021-05-28","current":66.806723,"twenty":18.445378,"median":58.823529,"eighty":66.806723,"marketCap":3180000000},{"date":"2021-06-04","current":64.705882,"twenty":21.806723,"median":58.823529,"eighty":66.806723,"marketCap":3080000000},{"date":"2021-06-11","current":62.184874,"twenty":25.336134,"median":59.033613,"eighty":66.722689,"marketCap":2960000000},{"date":"2021-06-18","current":62.605042,"twenty":27.983193,"median":59.243697,"eighty":66.554622,"marketCap":2980000000},{"date":"2021-06-25","current":73.878381,"twenty":34.369748,"median":59.558824,"eighty":66.764706,"marketCap":3160000000},{"date":"2021-07-02","current":73.878381,"twenty":35.714286,"median":59.663866,"eighty":66.806723,"marketCap":3160000000},{"date":"2021-07-09","current":72.475627,"twenty":37.184874,"median":60.084034,"eighty":67.436975,"marketCap":3100000000},{"date":"2021-07-16","current":69.670119,"twenty":37.184874,"median":60.084034,"eighty":68.067227,"marketCap":2980000000},{"date":"2021-07-23","current":67.055426,"twenty":38.445378,"median":61.344538,"eighty":68.277311,"marketCap":3030000000},{"date":"2021-07-30","current":73.473272,"twenty":38.445378,"median":62.289916,"eighty":68.697479,"marketCap":3320000000},{"date":"2021-08-06","current":76.350237,"twenty":38.655462,"median":62.815126,"eighty":68.697479,"marketCap":3450000000},{"date":"2021-08-13","current":78.563288,"twenty":38.865546,"median":63.760504,"eighty":69.670119,"marketCap":3550000000},{"date":"2021-08-20","current":79.669813,"twenty":38.865546,"median":64.705882,"eighty":70.371496,"marketCap":3600000000},{"date":"2021-08-27","current":79.448508,"twenty":39.07563,"median":64.915966,"eighty":72.008042,"marketCap":3590000000},{"date":"2021-09-03","current":78.784593,"twenty":39.07563,"median":65.756303,"eighty":73.177004,"marketCap":3560000000},{"date":"2021-09-10","current":77.899373,"twenty":39.07563,"median":65.966387,"eighty":73.878381,"marketCap":3520000000},{"date":"2021-09-17","current":76.571542,"twenty":39.705882,"median":65.966387,"eighty":74.579758,"marketCap":3460000000},{"date":"2021-09-24","current":75.907627,"twenty":39.705882,"median":66.176471,"eighty":75.907627,"marketCap":3430000000},{"date":"2021-09-30","current":75.243712,"twenty":41.848739,"median":66.386555,"eighty":75.996149,"marketCap":3400000000},{"date":"2021-10-08","current":75.243712,"twenty":46.932773,"median":66.701681,"eighty":75.907627,"marketCap":3400000000},{"date":"2021-10-15","current":77.235457,"twenty":50.462185,"median":66.806723,"eighty":75.907627,"marketCap":3490000000},{"date":"2021-10-22","current":79.005898,"twenty":52.857143,"median":66.834121,"eighty":76.261715,"marketCap":3570000000},{"date":"2021-10-29","current":78.563288,"twenty":54.075631,"median":67.141158,"eighty":76.571542,"marketCap":3550000000},{"date":"2021-11-05","current":78.341983,"twenty":55.210084,"median":67.276731,"eighty":76.92563,"marketCap":3540000000},{"date":"2021-11-12","current":80.333728,"twenty":56.806723,"median":67.752101,"eighty":77.368241,"marketCap":3630000000},{"date":"2021-11-19","current":80.112423,"twenty":57.268907,"median":68.067227,"eighty":77.589546,"marketCap":3620000000},{"date":"2021-11-26","current":66.700582,"twenty":57.773109,"median":68.067227,"eighty":77.899373,"marketCap":3540000000},{"date":"2021-12-03","current":65.758484,"twenty":57.857143,"median":68.067227,"eighty":77.810851,"marketCap":3490000000},{"date":"2021-12-10","current":65.193224,"twenty":57.983193,"median":67.436975,"eighty":77.678068,"marketCap":3460000000},{"date":"2021-12-17","current":66.135323,"twenty":58.15126,"median":67.276731,"eighty":77.589546,"marketCap":3510000000},{"date":"2021-12-24","current":65.946903,"twenty":58.403361,"median":67.036116,"eighty":77.456763,"marketCap":3500000000},{"date":"2021-12-31","current":65.381644,"twenty":58.487395,"median":66.820422,"eighty":77.456763,"marketCap":3470000000},{"date":"2022-01-07","current":65.570064,"twenty":65.306276,"median":65.381644,"eighty":65.570064,"marketCap":3480000000},{"date":"2022-01-14","current":63.685867,"twenty":64.477229,"median":65.381644,"eighty":65.570064,"marketCap":3380000000},{"date":"2022-01-21","current":63.874286,"twenty":63.874286,"median":64.816385,"eighty":65.457012,"marketCap":3390000000},{"date":"2022-01-28","current":63.874286,"twenty":63.610499,"median":64.156916,"eighty":65.381644,"marketCap":3390000000},{"date":"2022-02-04","current":63.685867,"twenty":63.685867,"median":64.062706,"eighty":65.381644,"marketCap":3380000000},{"date":"2022-02-11","current":61.990089,"twenty":63.120607,"median":63.874286,"eighty":65.381644,"marketCap":3290000000},{"date":"2022-02-18","current":61.42483,"twenty":62.555348,"median":63.874286,"eighty":65.381644,"marketCap":3260000000},{"date":"2022-02-25","current":61.801669,"twenty":61.801669,"median":63.685867,"eighty":65.193224,"marketCap":3280000000},{"date":"2022-03-04","current":61.047991,"twenty":61.61325,"median":63.309027,"eighty":64.816385,"marketCap":3240000000},{"date":"2022-03-11","current":58.786954,"twenty":61.42483,"median":63.120607,"eighty":64.627965,"marketCap":3120000000},{"date":"2022-03-18","current":57.656435,"twenty":61.047991,"median":62.649558,"eighty":64.251126,"marketCap":3060000000},{"date":"2022-03-25","current":57.844855,"twenty":59.917472,"median":61.990089,"eighty":64.062706,"marketCap":3070000000},{"date":"2022-04-01","current":56.714337,"twenty":58.598534,"median":61.801669,"eighty":64.062706,"marketCap":3010000000},{"date":"2022-04-08","current":56.337497,"twenty":57.844855,"median":61.707459,"eighty":64.062706,"marketCap":2990000000},{"date":"2022-04-14","current":56.149078,"twenty":57.392648,"median":61.51904,"eighty":63.949654,"marketCap":2980000000},{"date":"2022-04-22","current":55.960658,"twenty":56.789705,"median":61.42483,"eighty":63.874286,"marketCap":2970000000},{"date":"2022-04-29","current":55.206979,"twenty":56.714337,"median":61.42483,"eighty":63.874286,"marketCap":2930000000},{"date":"2022-05-06","current":55.960658,"twenty":56.337497,"median":61.23641,"eighty":63.874286,"marketCap":2970000000},{"date":"2022-05-13","current":55.018559,"twenty":56.149078,"median":61.047991,"eighty":63.874286,"marketCap":2920000000},{"date":"2022-05-20","current":54.26488,"twenty":55.960658,"median":59.917472,"eighty":63.685867,"marketCap":2880000000},{"date":"2022-05-27","current":50.873325,"twenty":55.772238,"median":58.786954,"eighty":63.685867,"marketCap":2700000000},{"date":"2022-06-02","current":50.119647,"twenty":55.546135,"median":58.598534,"eighty":63.535131,"marketCap":2660000000},{"date":"2022-06-10","current":50.308066,"twenty":55.206979,"median":58.033275,"eighty":63.346711,"marketCap":2670000000},{"date":"2022-06-17","current":49.742807,"twenty":54.980875,"median":57.656435,"eighty":63.309027,"marketCap":2640000000},{"date":"2022-06-24","current":67.611158,"twenty":54.26488,"median":57.373806,"eighty":63.309027,"marketCap":2620000000},{"date":"2022-06-30","current":66.062811,"twenty":54.26488,"median":57.750645,"eighty":63.685867,"marketCap":2560000000},{"date":"2022-07-08","current":66.578927,"twenty":54.604036,"median":58.221695,"eighty":63.874286,"marketCap":2580000000},{"date":"2022-07-15","current":66.062811,"twenty":54.943191,"median":58.692744,"eighty":64.138074,"marketCap":2560000000},{"date":"2022-07-22","current":65.546696,"twenty":55.018559,"median":58.975374,"eighty":65.268592,"marketCap":2540000000},{"date":"2022-07-29","current":64.772522,"twenty":55.018559,"median":60.105892,"eighty":64.967121,"marketCap":2510000000},{"date":"2022-08-05","current":63.998348,"twenty":55.131611,"median":61.047991,"eighty":64.790067,"marketCap":2480000000},{"date":"2022-08-12","current":62.708059,"twenty":55.206979,"median":61.33062,"eighty":64.772522,"marketCap":2430000000},{"date":"2022-08-19","current":59.611365,"twenty":55.206979,"median":61.23641,"eighty":64.685788,"marketCap":2310000000},{"date":"2022-08-26","current":65.546696,"twenty":55.320031,"median":61.42483,"eighty":64.685788,"marketCap":2540000000},{"date":"2022-09-02","current":64.514464,"twenty":55.395399,"median":61.42483,"eighty":64.685788,"marketCap":2500000000},{"date":"2022-09-09","current":63.740291,"twenty":55.508451,"median":61.61325,"eighty":64.559864,"marketCap":2470000000},{"date":"2022-09-16","current":62.966117,"twenty":55.659187,"median":61.738748,"eighty":64.514464,"marketCap":2440000000},{"date":"2022-09-23","current":62.450001,"twenty":55.772238,"median":61.801669,"eighty":64.514464,"marketCap":2420000000},{"date":"2022-09-30","current":62.191943,"twenty":55.772238,"median":61.867778,"eighty":64.514464,"marketCap":2410000000},{"date":"2022-10-07","current":61.41777,"twenty":55.772238,"median":61.867778,"eighty":64.514464,"marketCap":2380000000},{"date":"2022-10-14","current":61.933886,"twenty":55.809922,"median":61.933886,"eighty":64.462852,"marketCap":2400000000},{"date":"2022-10-21","current":60.901654,"twenty":55.960658,"median":61.933886,"eighty":64.256406,"marketCap":2360000000},{"date":"2022-10-28","current":60.901654,"twenty":55.960658,"median":61.933886,"eighty":64.256406,"marketCap":2360000000},{"date":"2022-11-04","current":61.41777,"twenty":55.998342,"median":61.933886,"eighty":64.25535,"marketCap":2380000000},{"date":"2022-11-11","current":60.127481,"twenty":56.149078,"median":61.933886,"eighty":64.213442,"marketCap":2330000000},{"date":"2022-11-18","current":59.353307,"twenty":56.149078,"median":61.801669,"eighty":64.062706,"marketCap":2300000000},{"date":"2022-11-25","current":66.322984,"twenty":56.149078,"median":61.675828,"eighty":64.062706,"marketCap":2290000000},{"date":"2022-12-02","current":65.743744,"twenty":56.149078,"median":61.801669,"eighty":64.256406,"marketCap":2270000000},{"date":"2022-12-09","current":65.454124,"twenty":56.149078,"median":61.933886,"eighty":64.514464,"marketCap":2260000000},{"date":"2022-12-16","current":64.585264,"twenty":56.186762,"median":61.933886,"eighty":64.585264,"marketCap":2230000000},{"date":"2022-12-23","current":62.557924,"twenty":56.337497,"median":61.933886,"eighty":64.585264,"marketCap":2160000000},{"date":"2022-12-30","current":61.399444,"twenty":56.337497,"median":61.933886,"eighty":64.585264,"marketCap":2120000000},{"date":"2023-01-06","current":60.240964,"twenty":56.337497,"median":61.933886,"eighty":64.542784,"marketCap":2080000000},{"date":"2023-01-13","current":59.372104,"twenty":56.563601,"median":61.933886,"eighty":64.514464,"marketCap":2050000000},{"date":"2023-01-20","current":64.295644,"twenty":56.714337,"median":61.933886,"eighty":64.514464,"marketCap":2220000000},{"date":"2023-01-27","current":64.295644,"twenty":56.714337,"median":61.933886,"eighty":64.514464,"marketCap":2220000000},{"date":"2023-02-03","current":66.322984,"twenty":56.714337,"median":61.933886,"eighty":64.585264,"marketCap":2290000000},{"date":"2023-02-10","current":64.874884,"twenty":56.714337,"median":61.933886,"eighty":64.772522,"marketCap":2240000000},{"date":"2023-02-17","current":63.716404,"twenty":56.714337,"median":61.933886,"eighty":64.772522,"marketCap":2200000000},{"date":"2023-02-24","current":63.716404,"twenty":56.902757,"median":61.990089,"eighty":64.627965,"marketCap":2200000000},{"date":"2023-03-03","current":62.268304,"twenty":56.902757,"median":62.191943,"eighty":64.585264,"marketCap":2150000000},{"date":"2023-03-10","current":62.268304,"twenty":61.92076,"median":62.413114,"eighty":62.673772,"marketCap":2150000000},{"date":"2023-03-17","current":61.399444,"twenty":39.07563,"median":62.268304,"eighty":66.806723,"marketCap":2120000000},{"date":"2023-03-24","current":61.399444,"twenty":39.20168,"median":62.268304,"eighty":66.806723,"marketCap":2120000000},{"date":"2023-03-31","current":61.978684,"twenty":39.705882,"median":62.191943,"eighty":66.806723,"marketCap":2140000000},{"date":"2023-04-06","current":63.426784,"twenty":39.705882,"median":62.268304,"eighty":66.806723,"marketCap":2190000000},{"date":"2023-04-14","current":68.929564,"twenty":41.848739,"median":62.268304,"eighty":66.806723,"marketCap":2380000000},{"date":"2023-04-21","current":69.219184,"twenty":45.562038,"median":62.268304,"eighty":67.039978,"marketCap":2390000000},{"date":"2023-04-28","current":69.219184,"twenty":49.064496,"median":62.380944,"eighty":67.372877,"marketCap":2390000000},{"date":"2023-05-05","current":68.929564,"twenty":49.215232,"median":62.450001,"eighty":67.976013,"marketCap":2380000000},{"date":"2023-05-12","current":69.508804,"twenty":49.365968,"median":62.450001,"eighty":68.067227,"marketCap":2400000000},{"date":"2023-05-19","current":69.508804,"twenty":49.366724,"median":62.450001,"eighty":68.067227,"marketCap":2400000000},{"date":"2023-05-25","current":68.639944,"twenty":49.369748,"median":62.502674,"eighty":68.487395,"marketCap":2370000000},{"date":"2023-06-02","current":69.219184,"twenty":49.554387,"median":62.557924,"eighty":68.697479,"marketCap":2390000000},{"date":"2023-06-09","current":70.088044,"twenty":49.554387,"median":62.557924,"eighty":68.697479,"marketCap":2420000000},{"date":"2023-06-16","current":72.694625,"twenty":49.554387,"median":62.605042,"eighty":68.929564,"marketCap":2510000000},{"date":"2023-06-23","current":72.405005,"twenty":49.554387,"median":62.708059,"eighty":68.929564,"marketCap":2500000000},{"date":"2023-06-30","current":47.475748,"twenty":49.554387,"median":62.708059,"eighty":68.929564,"marketCap":2540000000},{"date":"2023-07-07","current":46.728099,"twenty":49.2906,"median":62.557924,"eighty":68.929564,"marketCap":2500000000},{"date":"2023-07-14","current":46.915011,"twenty":47.288836,"median":62.557924,"eighty":68.929564,"marketCap":2510000000},{"date":"2023-07-21","current":45.606624,"twenty":46.915011,"median":62.556636,"eighty":68.929564,"marketCap":2440000000},{"date":"2023-07-28","current":46.354274,"twenty":46.728099,"median":62.450001,"eighty":68.916363,"marketCap":2480000000},{"date":"2023-08-04","current":45.606624,"twenty":46.541186,"median":62.450001,"eighty":68.907563,"marketCap":2440000000},{"date":"2023-08-11","current":50.092522,"twenty":46.615951,"median":62.450001,"eighty":68.823529,"marketCap":2680000000},{"date":"2023-08-18","current":49.718697,"twenty":46.728099,"median":62.42248,"eighty":68.697479,"marketCap":2660000000},{"date":"2023-08-25","current":50.092522,"twenty":46.728099,"median":62.268304,"eighty":68.697479,"marketCap":2680000000},{"date":"2023-09-01","current":51.400908,"twenty":46.728099,"median":62.268304,"eighty":68.697479,"marketCap":2750000000},{"date":"2023-09-08","current":54.952244,"twenty":46.728099,"median":62.191943,"eighty":68.697479,"marketCap":2940000000},{"date":"2023-09-15","current":58.503579,"twenty":46.728099,"median":62.191943,"eighty":68.685972,"marketCap":3130000000},{"date":"2023-09-22","current":61.307265,"twenty":46.765481,"median":62.184874,"eighty":68.639944,"marketCap":3280000000},{"date":"2023-09-29","current":61.68109,"twenty":46.915011,"median":62.188409,"eighty":68.639944,"marketCap":3300000000},{"date":"2023-10-06","current":62.989477,"twenty":46.915011,"median":62.191943,"eighty":68.639944,"marketCap":3370000000},{"date":"2023-10-13","current":62.615652,"twenty":46.915011,"median":62.191943,"eighty":68.639944,"marketCap":3350000000},{"date":"2023-10-20","current":63.363302,"twenty":47.101923,"median":62.191943,"eighty":68.487395,"marketCap":3390000000},{"date":"2023-10-27","current":62.42874,"twenty":47.251453,"median":62.255066,"eighty":68.319328,"marketCap":3340000000},{"date":"2023-11-03","current":63.737126,"twenty":47.288836,"median":62.268304,"eighty":68.109244,"marketCap":3410000000},{"date":"2023-11-10","current":63.737126,"twenty":47.438366,"median":62.268304,"eighty":68.067227,"marketCap":3410000000},{"date":"2023-11-17","current":63.363302,"twenty":47.475748,"median":62.394958,"eighty":68.067227,"marketCap":3390000000},{"date":"2023-11-24","current":70.601705,"twenty":48.223398,"median":62.411849,"eighty":68.067227,"marketCap":3330000000},{"date":"2023-12-01","current":67.633465,"twenty":48.70937,"median":62.42874,"eighty":68.109244,"marketCap":3190000000},{"date":"2023-12-08","current":68.269516,"twenty":48.948129,"median":62.42874,"eighty":68.481533,"marketCap":3220000000},{"date":"2023-12-15","current":67.633465,"twenty":49.124194,"median":62.450001,"eighty":68.482705,"marketCap":3190000000},{"date":"2023-12-22","current":68.69355,"twenty":49.17363,"median":62.450001,"eighty":68.639944,"marketCap":3240000000},{"date":"2023-12-29","current":68.269516,"twenty":49.244478,"median":62.450001,"eighty":68.639944,"marketCap":3220000000},{"date":"2024-01-05","current":67.209431,"twenty":49.349091,"median":62.450001,"eighty":68.639944,"marketCap":3170000000},{"date":"2024-01-12","current":65.725311,"twenty":49.365968,"median":62.557924,"eighty":68.639944,"marketCap":3100000000},{"date":"2024-01-19","current":64.665225,"twenty":49.366724,"median":62.557924,"eighty":68.639944,"marketCap":3050000000},{"date":"2024-01-26","current":64.453208,"twenty":49.402155,"median":62.581483,"eighty":68.609434,"marketCap":3040000000},{"date":"2024-02-02","current":67.421448,"twenty":49.536305,"median":62.615652,"eighty":68.486223,"marketCap":3180000000},{"date":"2024-02-09","current":67.421448,"twenty":49.554387,"median":62.615652,"eighty":68.481533,"marketCap":3180000000},{"date":"2024-02-16","current":65.301276,"twenty":49.554387,"median":62.615652,"eighty":68.481533,"marketCap":3080000000},{"date":"2024-02-23","current":65.301276,"twenty":49.554387,"median":62.708059,"eighty":68.481533,"marketCap":3080000000},{"date":"2024-03-01","current":65.725311,"twenty":49.554387,"median":62.708059,"eighty":68.318155,"marketCap":3100000000},{"date":"2024-03-08","current":64.453208,"twenty":49.685835,"median":62.773166,"eighty":68.271075,"marketCap":3040000000},{"date":"2024-03-15","current":64.877242,"twenty":49.737985,"median":62.815126,"eighty":68.269516,"marketCap":3060000000},{"date":"2024-03-22","current":64.241191,"twenty":49.873049,"median":62.847544,"eighty":68.269516,"marketCap":3030000000},{"date":"2024-03-28","current":64.453208,"twenty":49.92098,"median":62.847544,"eighty":68.269516,"marketCap":3040000000},{"date":"2024-04-05","current":63.817156,"twenty":49.963486,"median":62.966117,"eighty":68.229058,"marketCap":3010000000},{"date":"2024-04-12","current":63.181105,"twenty":50.092522,"median":62.989477,"eighty":68.067227,"marketCap":2980000000},{"date":"2024-04-19","current":62.969088,"twenty":50.092522,"median":62.989477,"eighty":68.067227,"marketCap":2970000000},{"date":"2024-04-26","current":61.909002,"twenty":50.092522,"median":62.979282,"eighty":68.067227,"marketCap":2920000000},{"date":"2024-05-03","current":59.788831,"twenty":50.092522,"median":62.969088,"eighty":68.067227,"marketCap":2820000000},{"date":"2024-05-10","current":60.424882,"twenty":50.119647,"median":62.966117,"eighty":68.067227,"marketCap":2850000000},{"date":"2024-05-17","current":59.788831,"twenty":50.119647,"median":62.847544,"eighty":68.062009,"marketCap":2820000000},{"date":"2024-05-24","current":58.728745,"twenty":50.270382,"median":62.847544,"eighty":68.05814,"marketCap":2770000000},{"date":"2024-05-31","current":57.880677,"twenty":50.43469,"median":62.802564,"eighty":68.057499,"marketCap":2730000000},{"date":"2024-06-07","current":57.244625,"twenty":50.466346,"median":62.75042,"eighty":67.887885,"marketCap":2700000000},{"date":"2024-06-14","current":57.456642,"twenty":50.48443,"median":62.725914,"eighty":67.800843,"marketCap":2710000000},{"date":"2024-06-21","current":56.820591,"twenty":50.496486,"median":62.708059,"eighty":67.688513,"marketCap":2680000000},{"date":"2024-06-28","current":55.760505,"twenty":50.722589,"median":62.615652,"eighty":67.633465,"marketCap":2630000000},{"date":"2024-07-05","current":89.301597,"twenty":51.009593,"median":62.708059,"eighty":67.972692,"marketCap":2510000000},{"date":"2024-07-12","current":88.945814,"twenty":51.228464,"median":62.708059,"eighty":68.067227,"marketCap":2500000000},{"date":"2024-07-19","current":86.811115,"twenty":51.310462,"median":62.75042,"eighty":68.1886,"marketCap":2440000000},{"date":"2024-07-26","current":84.676415,"twenty":51.400908,"median":62.802564,"eighty":68.274193,"marketCap":2380000000},{"date":"2024-08-02","current":87.166898,"twenty":51.400908,"median":62.847544,"eighty":68.48505,"marketCap":2450000000},{"date":"2024-08-09","current":87.878464,"twenty":51.415979,"median":62.847544,"eighty":68.639944,"marketCap":2470000000},{"date":"2024-08-16","current":85.387982,"twenty":51.589321,"median":62.967602,"eighty":68.69355,"marketCap":2400000000},{"date":"2024-08-23","current":84.676415,"twenty":51.815424,"median":62.969088,"eighty":68.69355,"marketCap":2380000000},{"date":"2024-08-30","current":82.897499,"twenty":51.890792,"median":62.989477,"eighty":68.697479,"marketCap":2330000000},{"date":"2024-09-06","current":81.830149,"twenty":52.042642,"median":62.989477,"eighty":68.906765,"marketCap":2300000000},{"date":"2024-09-13","current":80.762799,"twenty":52.269457,"median":63.055042,"eighty":68.929564,"marketCap":2270000000},{"date":"2024-09-20","current":83.964849,"twenty":52.720147,"median":63.128885,"eighty":69.079981,"marketCap":2360000000},{"date":"2024-09-27","current":86.811115,"twenty":53.537733,"median":63.176389,"eighty":69.219184,"marketCap":2440000000},{"date":"2024-10-04","current":99.263529,"twenty":53.643857,"median":63.181105,"eighty":69.219184,"marketCap":2790000000},{"date":"2024-10-10","current":103.888711,"twenty":53.839204,"median":63.224175,"eighty":69.219184,"marketCap":2920000000},{"date":"2024-10-18","current":99.619312,"twenty":53.970886,"median":63.224175,"eighty":69.508804,"marketCap":2800000000},{"date":"2024-10-25","current":95.349913,"twenty":54.159664,"median":63.309027,"eighty":69.508804,"marketCap":2680000000},{"date":"2024-11-01","current":95.705696,"twenty":54.204011,"median":63.363302,"eighty":69.567319,"marketCap":2690000000},{"date":"2024-11-08","current":94.99413,"twenty":54.252823,"median":63.363302,"eighty":69.798424,"marketCap":2670000000},{"date":"2024-11-15","current":94.99413,"twenty":54.26488,"median":63.378212,"eighty":70.088044,"marketCap":2670000000},{"date":"2024-11-22","current":94.99413,"twenty":54.26488,"median":63.393122,"eighty":70.602422,"marketCap":2670000000},{"date":"2024-11-29","current":95.349913,"twenty":54.717088,"median":63.426784,"eighty":71.069896,"marketCap":2680000000},{"date":"2024-12-06","current":108.721914,"twenty":54.927823,"median":63.426784,"eighty":71.583766,"marketCap":2700000000},{"date":"2024-12-13","current":105.903197,"twenty":54.952244,"median":63.436081,"eighty":72.419129,"marketCap":2630000000},{"date":"2024-12-20","current":106.305871,"twenty":55.005296,"median":63.482233,"eighty":72.744342,"marketCap":2640000000},{"date":"2024-12-27","current":105.500523,"twenty":55.018559,"median":63.482233,"eighty":73.1499,"marketCap":2620000000},{"date":"2025-01-03","current":97.044375,"twenty":55.018559,"median":63.48984,"eighty":73.831623,"marketCap":2410000000},{"date":"2025-01-10","current":97.044375,"twenty":55.056243,"median":63.605139,"eighty":74.085426,"marketCap":2410000000},{"date":"2025-01-17","current":98.65507,"twenty":55.206979,"median":63.630301,"eighty":74.358492,"marketCap":2450000000},{"date":"2025-01-24","current":96.239027,"twenty":55.206979,"median":63.685867,"eighty":74.978146,"marketCap":2390000000},{"date":"2025-01-28","current":93.420311,"twenty":55.206979,"median":63.716404,"eighty":75.243712,"marketCap":2320000000},{"date":"2025-02-07","current":100.668438,"twenty":55.320031,"median":63.716404,"eighty":75.243712,"marketCap":2500000000},{"date":"2025-02-14","current":102.279133,"twenty":55.395399,"median":63.737126,"eighty":76.128932,"marketCap":2540000000},{"date":"2025-02-21","current":98.252396,"twenty":55.465948,"median":63.740291,"eighty":76.350237,"marketCap":2440000000},{"date":"2025-02-28","current":97.447048,"twenty":55.555484,"median":63.817156,"eighty":76.792847,"marketCap":2420000000},{"date":"2025-03-07","current":99.057743,"twenty":55.689831,"median":63.869916,"eighty":77.235457,"marketCap":2460000000},{"date":"2025-03-14","current":98.65507,"twenty":55.767545,"median":63.874286,"eighty":77.456763,"marketCap":2450000000},{"date":"2025-03-21","current":100.668438,"twenty":55.772238,"median":63.998348,"eighty":77.76659,"marketCap":2500000000},{"date":"2025-03-28","current":101.071112,"twenty":55.772238,"median":63.998348,"eighty":77.987895,"marketCap":2510000000},{"date":"2025-04-03","current":101.071112,"twenty":55.772238,"median":64.029174,"eighty":78.341983,"marketCap":2510000000},{"date":"2025-04-11","current":100.265765,"twenty":55.847606,"median":64.029174,"eighty":78.474766,"marketCap":2490000000},{"date":"2025-04-17","current":101.87646,"twenty":55.960658,"median":64.062706,"eighty":78.563288,"marketCap":2530000000},{"date":"2025-04-25","current":103.084481,"twenty":55.960658,"median":64.069168,"eighty":78.784593,"marketCap":2560000000},{"date":"2025-05-02","current":106.305871,"twenty":55.960658,"median":64.241191,"eighty":78.784593,"marketCap":2640000000},{"date":"2025-05-09","current":107.111218,"twenty":55.967777,"median":64.246159,"eighty":79.005898,"marketCap":2660000000},{"date":"2025-05-16","current":109.527261,"twenty":56.078456,"median":64.256406,"eighty":79.448508,"marketCap":2720000000}],"updateTime":1747649180900}}}