港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

九毛九

2.530

-0.040-1.56%

成交量：1,255.60萬

成交額：3,202.11萬

市值：35.37億

市盈率：60.35

高：2.610

開：2.600

低：2.520

收：2.570

資料載入中...

總覽公司新聞公告

大摩：下調九毛九(09922)目標價至2.3港元評級降至“減持”

【券商聚焦】摩根士丹利削九毛九(09922)目標價39.5% 料門店網絡及同店運營將需要一段時間優化

九毛九(09922)出現大手賣出80.1萬股，成交價$2.82，涉資225.882萬

阿斯达克财经

【灣區早參】內地和香港計劃在4月試點兩地快速支付系統互聯；2024年廣東居民人均可支配收入突破5萬元

九毛九發佈2024年第四季度最新運營表現

暴跌超90%，九毛九，崩了！

看财经官微

九毛九告急！主品牌日均銷售額降兩成業績股價遭“雙殺”

深圳商报·读创

九毛九2024年四季度主要品牌同店日均銷售額同比降近2成

九毛九發佈2024年第四季度營運數據

九毛九：主要品牌四季度同店日均銷售額同比降近2成

南方财经网

九毛九：2024年第四季度主要品牌慫火鍋同店日均銷售額同比下降26.9%

九毛九(09922.HK)去年第四季主品牌日均銷售跌18.5%至26.9%

阿斯达克财经

九毛九(09922)：太二(僅限自營)第四季度同店日均銷售額同比減少24.6%

太二酸菜魚“急速墜落”，為餐飲行業帶來哪些啓示？

九毛九1月16日收盤上漲5.07%，成交6683.1萬港元

餐飲股早盤普遍上漲海倫司及九毛九均漲逾3%

港股異動 | 餐飲股早盤迴暖多地啓動新一輪消費券發放工作餐飲板塊受益直接且修復彈性較大

九毛九盤中異動早盤急速上漲5.07%

《大行》瑞銀對內地零售股投資評級及目標價(表)

阿斯达克财经

港股異動 | 餐飲股早盤反彈餐飲消費券政策今年有望擴容機構稱餐飲板塊修復彈性較大

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09922/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","market":"HK","secType":"STK","nameCN":"九毛九","latestPrice":2.53,"timestamp":1746000497037,"preClose":2.57,"halted":0,"volume":12556000,"delay":0,"floatShares":1398000000,"shares":1398000000,"eps":0.041923122230668984,"marketStatus":"未開盤","change":-0.04,"latestTime":"04-30 16:08:17","open":2.6,"high":2.61,"low":2.52,"amount":32021059,"amplitude":0.035019,"askPrice":2.54,"askSize":148000,"bidPrice":2.53,"bidSize":633000,"shortable":3,"etf":0,"ttmEps":0.041923122230668984,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1579017600000,"exchange":"SEHK","adjPreClose":2.57,"dividendRate":0.00791,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9418506961014868,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","floatShares":1398000000,"roa":"3.06%","roe":"1.38%","lyrEps":0.041922,"volumeRatio":0.9418506961014868,"shares":1398000000,"dividePrice":0.020031,"high":2.61,"amplitude":0.035019,"preClose":2.57,"low":2.52,"week52Low":2.14,"pbRate":"1.05","psRate":"0.55","week52High":5.757,"institutionHeld":0,"latestPrice":2.53,"committee":0.620999,"eps":0.04192159665508253,"divideRate":0.00791,"volume":12556000,"delay":0,"ttmEps":0.04192159665508253,"open":2.6,"prevYearClose":3.43,"prevWeekClose":2.64,"prevMonthClose":2.53,"prevQuarterClose":2.88,"fiveDayClose":2.64,"twentyDayClose":2.88,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09922\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504844324","title":"大摩：下調九毛九(09922)目標價至2.3港元 評級降至“減持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2504844324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504844324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:28","pubTimestamp":1737340125,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，下调九毛九(09922)目标价39.5%，从3.8港元降至2.3港元，评级从“与大市同步”降至“减持”，主因是削减2025年盈利预测22%。大摩称，九毛九主要品牌\"太二\"第四季度有新店关闭，因此预计门店网络以及同店运营将需要一段时间优化。报告中称，第四季度太二的同店销售同比下降25%，较第三季的18%同比跌幅扩大，怂火锅SSSG跌幅收窄至27%。太二从去年9月至12月关闭20间门店。农历新年前的门店关闭表明经营前景受到挑战，公司的关注点是改善现有的业务。大摩相信九毛九门店网络的“下行周期”将持续一段时间，公司正优化同店运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09922"],"gpt_icon":0},{"id":"2504480874","title":"【券商聚焦】摩根士丹利削九毛九(09922)目標價39.5% 料門店網絡及同店運營將需要一段時間優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2504480874","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504480874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:14","pubTimestamp":1737339247,"startTime":"0","endTime":"0","summary":"第四季度太二的同店销售同比下降25%，较第三季的18%同比跌幅扩大，怂火锅SSSG跌幅收窄至27%。太二从去年9月至12月关闭20间门店。该行指，相信九毛九门店网络的\"下行周期\"将持续一段时间，公司正优化同店运营。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09922"],"gpt_icon":0},{"id":"2504417041","title":"九毛九(09922)出現大手賣出80.1萬股，成交價$2.82，涉資225.882萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504417041","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504417041?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:20","pubTimestamp":1737336000,"startTime":"0","endTime":"0","summary":"[大手成交]九毛九(09922)在上午09:20出现大手卖出，成交量为80.1万，成交价为港币$2.82，涉资225.882万。至目前为止，股价跌1.399%，今日最高价为$2.82，而最低价为$2.82，总成交量为80.1万股，总成交金额港币$225.882万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25012014/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1233","BK1604","09922","IE0034224299.USD","BK1591"],"gpt_icon":0},{"id":"2504551411","title":"【灣區早參】內地和香港計劃在4月試點兩地快速支付系統互聯；2024年廣東居民人均可支配收入突破5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504551411","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504551411?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 08:29","pubTimestamp":1737332996,"startTime":"0","endTime":"0","summary":"农村居民人均可支配收入增速快于城镇居民2.4个百分点。预计截至2024年12月31日止年度实现归属于母公司所有者的净亏损为人民币3.35亿元到人民币3.85亿元。归属股东净利润217.04亿元，同比增长10.1%，基本每股收益1.41元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","IE0034224299.USD","09880","BK1515","BK1604","BK1561","BK1147","BK1183","09922","00753","01877","BK1589","BK1574","BK1229","BK1123","06030","BK1514","BK1505","LU1794554557.SGD","06185","BK1583","BK1591","LU1720050803.USD","BK1258","BK1501","BK1564","BK1233","06099","BK1161","BK1521","BK1191","01528"],"gpt_icon":1},{"id":"2504462934","title":"九毛九發佈2024年第四季度最新運營表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462934","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 22:09","pubTimestamp":1737295773,"startTime":"0","endTime":"0","summary":"1月17日，九毛九国际控股有限公司（以下简称“九毛九”）发布了2024年第四季度最新运营表现。据九毛九披露，截至2024年12月31日，九毛九旗下共有807家门店，其中包括623家太二自营店，11家太二加盟店以及80家怂火锅等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501193301359845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1604","BK1591","09922","IE0034224299.USD","BK1233"],"gpt_icon":0},{"id":"2504176220","title":"暴跌超90%，九毛九，崩了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2504176220","media":"看财经官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504176220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 16:22","pubTimestamp":1737188521,"startTime":"0","endTime":"0","summary":"2021年以来，旗下拥有网红餐饮品牌“太二”酸菜鱼的港股上市公司九毛九股价便持续下跌，区间最大回撤超94%.巅峰期九毛九总市值超过500亿港元，而今已不到40亿港元。太二的经营颓势，直接造成了九毛九业绩承压。2024年上半年，九毛九归母净利润人民币7,229万元，同比下滑67.47%。陷入预制菜、食品安全风波近来，太二酸菜鱼负面不断。不可否认，目前九毛九遇到的困境还有餐饮市场内卷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118162434a2268f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118162434a2268f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1591","09922","BK1589","BK1604","IE0034224299.USD"],"gpt_icon":0},{"id":"2504193311","title":"九毛九告急！主品牌日均銷售額降兩成 業績股價遭“雙殺”","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193311","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193311?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:44","pubTimestamp":1737128642,"startTime":"0","endTime":"0","summary":"1月17日，九毛九（09922）在港交所公告，2024年第四季度主要品牌同店日均销售额同比下降。其中太二（仅限自营）同比降24.6%，怂火锅同比降26.9%，九毛九（仅限自营）同比降18.5%。翻台率方面，太二（仅限自营）为3.0，怂火锅为2.7，九毛九（仅限自营）为2.4。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300884787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1591","09922","BK1604","IE0034224299.USD","BK1233","BK1589"],"gpt_icon":0},{"id":"2504628162","title":"九毛九2024年四季度主要品牌同店日均銷售額同比降近2成","url":"https://stock-news.laohu8.com/highlight/detail?id=2504628162","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504628162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124308,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张天元）1月17日，九毛九国际控股有限公司（以下简称“九毛九”）发布2024年第四季度最新运营表现。据九毛九披露，截至2024年12月31日，九毛九旗下共有807家门店，其中包括623家太二自营店，11家太二加盟店以及80家怂火锅等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501173300859264.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300859264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","09922","BK1589","BK1591","IE0034224299.USD","BK1604"],"gpt_icon":0},{"id":"2504158194","title":"九毛九發佈2024年第四季度營運數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2504158194","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504158194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:19","pubTimestamp":1737109183,"startTime":"0","endTime":"0","summary":"财中社1月17日电九毛九 发布公告，披露了公司2024年第四季度的最新营运表现。截止2024年12月31日，公司的餐厅总数达到807家，其中太二有634家，怂火锅80家，九毛九71家，以及其他品牌的餐厅数量。值得注意的是，主要品牌的同店日均销售额均出现下降，其中太二（自营）下降了24.6%，怂火锅下降了26.9%，九毛九下降了18.5%。文章来源：财中社九毛九发布2024年第四季度营运数据","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117183636a225798b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117183636a225798b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09922","BK1589","BK1604","IE0034224299.USD","BK1591"],"gpt_icon":0},{"id":"2504132969","title":"九毛九：主要品牌四季度同店日均銷售額同比降近2成","url":"https://stock-news.laohu8.com/highlight/detail?id=2504132969","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504132969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:13","pubTimestamp":1737108801,"startTime":"0","endTime":"0","summary":"南方财经1月17日电，九毛九(09922.HK)在港交所发布2024年四季度主要品牌同店日均销售额变动：太二（仅限自营）同比降24.6%，怂火锅同比降26.9%，九毛九（仅限自营）同比降18.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300644150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","BK1589","BK1591","BK1604","09922","BK1233"],"gpt_icon":0},{"id":"2504049134","title":"九毛九：2024年第四季度主要品牌慫火鍋同店日均銷售額同比下降26.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504049134","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504049134?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:11","pubTimestamp":1737108669,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09922","BK1591","BK1233","IE0034224299.USD","BK1604","BK1589"],"gpt_icon":0},{"id":"2504132330","title":"九毛九(09922.HK)去年第四季主品牌日均銷售跌18.5%至26.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504132330","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504132330?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:06","pubTimestamp":1737108360,"startTime":"0","endTime":"0","summary":"九毛九(09922.HK) 公布，去年第四季太二、怂火锅及九毛九的顾客人均消费分别为72元人民币(下同)、99元及54元；日均销售额按年分别跌24.6%、26.9%及18.5%；翻台率为3.0%、2.7%及2.4%。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200117160502654_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200117160502654_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1411474&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1591","BK1589","IE0034224299.USD","09922","BK1604","BK1233"],"gpt_icon":0},{"id":"2504134785","title":"九毛九(09922)：太二(僅限自營)第四季度同店日均銷售額同比減少24.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504134785","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504134785?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:04","pubTimestamp":1737108277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九毛九(09922)公布，于2024年第四季度，太二(仅限自营)、怂火锅及九毛九翻台率分别为3、2.7及2.4;顾客人均消费分别为72元、99元及54元，同店日均销售额同比分别减少24.6%、26.9%及18.5% 。于2024年第四季度，太二(中国内地)及怂火锅的顾客人均消费较2024年第三季度小幅提升，主要由于促销政策调整。同期，主要品牌的同店日均销售额同比下降主要归因于外部环境变化的持续影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1604","BK1591","09922","IE0034224299.USD","BK1233"],"gpt_icon":0},{"id":"2503996998","title":"太二酸菜魚“急速墜落”，為餐飲行業帶來哪些啓示？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996998","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:39","pubTimestamp":1737027540,"startTime":"0","endTime":"0","summary":"近日，据北京市场监管局披露，太二酸菜鱼一门店因筷子上检出阴离子合成洗涤剂被罚。太二酸菜鱼官方在回应媒体时称，会反馈到门店，加强餐具方面的管理、培训。太二酸菜鱼母公司九毛九也陷入增收不增利的困境，2024年上半年净利润骤降逾七成。从客单价来看，太二酸菜鱼2024年上半年的客单价从2023年同期的75元下降至71元。2024年上半年，太二酸菜鱼的同店销售额下滑了15.5%。定价高的同时，太二酸菜鱼也卷入了“预制菜”的质疑之中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116194553abad262b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116194553abad262b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08496","BK1604","BK1132","BK1591","BK1233","IE0034224299.USD","09922","BK1589"],"gpt_icon":0},{"id":"2503917998","title":"九毛九1月16日收盤上漲5.07%，成交6683.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503917998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503917998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:20","pubTimestamp":1737015637,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。九毛九收报2.9港元/股，上涨5.07%，成交量2318.4万股，成交额6683.1万港元，振幅5.8%。最近一个月来，九毛九累计跌幅27.94%，今年来累计跌幅19.53%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，九毛九实现营业总收入30.64亿元，同比增长6.42%；归母净利润7229.1万元，同比减少67.47%；资产负债率51.49%。九毛九国际控股有限公司在2020年1月15日于香港交易所挂牌上市,股票代码HK.09922。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161623079605aabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161623079605aabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1604","BK1591","09922","IE0034224299.USD","BK1233"],"gpt_icon":0},{"id":"2503980804","title":"餐飲股早盤普遍上漲 海倫司及九毛九均漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980804","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:37","pubTimestamp":1736998620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　餐饮股早盘普遍上涨，海伦司（09869）上涨3.03%，报2.04港元；九毛九（09922）上涨2.90%，报2.84港元；达势股份（01405）上涨2.14%，报74.15港元；海底捞（06862）上涨1.71%，报14.24港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-16/doc-inefcrkk4348824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09922","BK1589","BK1233","08496","BK1591","09869","BK1132","IE0034224299.USD","BK1604"],"gpt_icon":0},{"id":"2503509984","title":"港股異動 | 餐飲股早盤迴暖 多地啓動新一輪消費券發放工作 餐飲板塊受益直接且修復彈性較大","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509984","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:38","pubTimestamp":1736995106,"startTime":"0","endTime":"0","summary":"消息面上，据媒体报道，今年以来，已有超10个省份宣布将启动新一轮消费券发放工作，包括江苏、浙江、安徽、湖北、河南、福建、广东等。中信证券认为，中央重视内需、刺激消费态度明确，餐饮板块作为顺周期代表，受益直接、修复弹性较大。终端餐饮细分赛道龙头率先上调价格，反映竞争总体走向平稳，价格战加剧可能性较低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","BK1604","01405","BK1132","06862","09922","BK1589","BK1591","08496","BK1583","BK1233","LU2488822045.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2503934576","title":"九毛九盤中異動 早盤急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934576?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:32","pubTimestamp":1736991125,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时32分，九毛九股票出现波动，股价急速拉升5.07%。截至发稿，该股报2.900港元/股，成交量178.7万股，换手率0.13%，振幅3.62%。九毛九股票所在的餐饮行业中，整体涨幅为0.02%。其相关个股中，九毛九、海伦司、海底捞涨幅较大，振幅较大的相关个股有九毛九、达势股份、海伦司，振幅分别为3.62%、2.69%、2.53%。该公司经营四个分部,包括太二、怂火锅、九毛九及其他。九毛九分部经营餐厅及外卖业务,以“九毛九”品牌提供以家庭为导向的食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011609320596054558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011609320596054558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922","BK1591","BK1233","IE0034224299.USD","BK1604","BK1589"],"gpt_icon":0},{"id":"2503591174","title":"《大行》瑞銀對內地零售股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503591174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503591174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 12:16","pubTimestamp":1736828160,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告，对消费股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)安踏体育 | 买入 | 108.6元李宁 | 中性 | 14.3元 -> 15.9元特步国际 | 中性 | 4.5元 -> 5.8元海底捞 | 买入 | 17.3元 -> 19.35元九毛九 | 中性 | 3.2元 -> 3.1元周大福 | 买入 | 9.7元 -> 9元老铺黄金 | 买入 | 260元 -> 350元名创优品 | 买入 | 30美元 -> 32.2美元(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180921145938655_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180921145938655_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1410211&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06862","LU0541501648.USD","BK1583","BK1227","LU1102505762.USD","LU0605514214.HKD","LNNGY","BK1502","LU0594300179.USD","LU2125910500.SGD","BK1512","BK1168","LU0052750758.USD","IE00BQXX3D17.EUR","ANPDY","02331","IE0008369823.USD","01929","BK1601","09922","IE00B031HY20.USD","LU1831875114.USD","LU0572944931.SGD","LU0244354667.USD","LU1880383366.USD","06181","BK1500","SG9999011746.SGD","BK1233","LU0594300419.USD","LU0072462343.USD","BK1591","01368","LU0463099449.HKD","82331","LU0593848301.USD","LU0327786744.USD","BK1604","LU2045819591.USD","LU0048580855.USD","BK1602","LU0320764599.SGD","LU2488822045.USD","LU0823426308.USD","82020","LU0251144936.SGD","LU0348805143.USD","IE00BQXX3F31.USD","02020","IE0008368742.USD"],"gpt_icon":0},{"id":"2503962385","title":"港股異動 | 餐飲股早盤反彈 餐飲消費券政策今年有望擴容 機構稱餐飲板塊修復彈性較大","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962385","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:52","pubTimestamp":1736826724,"startTime":"0","endTime":"0","summary":"中信证券研报认为，中央重视内需、刺激消费态度明确，餐饮板块作为顺周期代表，受益直接、修复弹性较大。终端餐饮细分赛道龙头率先上调价格，反映竞争总体走向平稳，价格战加剧可能性较低。而餐饮供应链板块将跟随下游餐饮复苏直接受益，看好2025年需求改善及竞争缓解，但不同子板块表现预计有所差异，建议从板块及公司双重维度进行筛选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","LU0823426308.USD","LU0823426480.USD","IE0034224299.USD","BK1589","BK1604","LU0228659784.USD","LU0417516902.SGD","LU0348825331.USD","LU0650527681.SGD","BK1132","LU0594300419.USD","09922","BK1591","08496","BK1588","09869","LU2488822045.USD","09987","BK1233","LU2279701549.SGD","06862"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09922\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09922","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-04"},{"date":"2025-03-28","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"09922","amount":0.15,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"},{"date":"2024-03-22","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09922\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-04","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09922\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.35,"hold":0.5,"sell":0.15,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09922","date":"2025-04-30","current":59.37154,"percent":0.490099,"low":-3256.849397,"twenty":13.613565,"median":60.558849,"eighty":126.171228,"high":496.361933,"avg":-91.29806,"sd":652.117318,"marketCap":3536013261},"quantilePoints":[{"date":"2020-05-08","current":90.913777,"twenty":151.461129,"median":168.310858,"eighty":174.229944,"marketCap":16379574400},{"date":"2020-05-15","current":90.195228,"twenty":145.478405,"median":167.636208,"eighty":173.713161,"marketCap":16185897000},{"date":"2020-05-22","current":86.309747,"twenty":109.867628,"median":166.544711,"eighty":173.415705,"marketCap":15438855600},{"date":"2020-05-29","current":95.742141,"twenty":95.542635,"median":165.38667,"eighty":173.362725,"marketCap":17098947600},{"date":"2020-06-05","current":108.122138,"twenty":95.918589,"median":164.120102,"eighty":173.335345,"marketCap":19450744600},{"date":"2020-06-12","current":105.056092,"twenty":97.548562,"median":160.552232,"eighty":173.310012,"marketCap":18897380600},{"date":"2020-06-19","current":107.628557,"twenty":99.256365,"median":158.835899,"eighty":173.151931,"marketCap":19395408200},{"date":"2020-06-26","current":109.109173,"twenty":99.75274,"median":155.8218,"eighty":173.002254,"marketCap":19644422000},{"date":"2020-07-03","current":102.650309,"twenty":99.881626,"median":154.027658,"eighty":172.829421,"marketCap":18510025800},{"date":"2020-07-10","current":98.032931,"twenty":99.737744,"median":151.975123,"eighty":172.314366,"marketCap":17845989000},{"date":"2020-07-17","current":91.807497,"twenty":98.05221,"median":151.39354,"eighty":171.80848,"marketCap":16739261000},{"date":"2020-07-24","current":93.691694,"twenty":96.549828,"median":146.787736,"eighty":171.700729,"marketCap":17015943000},{"date":"2020-07-31","current":104.22278,"twenty":97.131249,"median":144.936266,"eighty":171.637812,"marketCap":19039671000},{"date":"2020-08-07","current":107.925197,"twenty":98.036281,"median":113.789479,"eighty":171.395386,"marketCap":19737307800},{"date":"2020-08-14","current":124.778524,"twenty":98.06561,"median":118.679594,"eighty":171.261583,"marketCap":22876673400},{"date":"2020-08-21","current":133.842787,"twenty":98.146496,"median":122.893259,"eighty":171.128301,"marketCap":24649833600},{"date":"2020-08-28","current":144.55193,"twenty":98.278863,"median":125.670206,"eighty":170.880546,"marketCap":26829948600},{"date":"2020-09-04","current":134.230704,"twenty":98.53822,"median":127.764405,"eighty":170.499113,"marketCap":24998652000},{"date":"2020-09-11","current":130.968728,"twenty":98.610075,"median":128.618765,"eighty":169.881096,"marketCap":24417288000},{"date":"2020-09-18","current":147.314877,"twenty":98.855516,"median":130.292563,"eighty":169.688727,"marketCap":27731062800},{"date":"2020-09-25","current":-1606.547006,"twenty":98.610075,"median":130.968728,"eighty":169.319358,"marketCap":25638152400},{"date":"2020-09-30","current":-1651.492584,"twenty":98.198013,"median":129.610608,"eighty":169.185547,"marketCap":26481130200},{"date":"2020-10-09","current":-1719.195091,"twenty":96.760474,"median":128.577575,"eighty":169.126871,"marketCap":27963608400},{"date":"2020-10-16","current":-1614.418362,"twenty":95.65474,"median":126.493077,"eighty":169.072112,"marketCap":26248584600},{"date":"2020-10-23","current":-1606.564456,"twenty":93.034719,"median":124.778524,"eighty":168.460547,"marketCap":26161380000},{"date":"2020-10-30","current":-1524.215839,"twenty":91.81428,"median":121.483957,"eighty":168.273157,"marketCap":24824242800},{"date":"2020-11-06","current":-1605.393491,"twenty":91.081419,"median":117.716013,"eighty":167.922023,"marketCap":26452062000},{"date":"2020-11-13","current":-1540.589352,"twenty":89.937361,"median":110.948078,"eighty":167.622512,"marketCap":25405606800},{"date":"2020-11-20","current":-1601.056351,"twenty":84.728324,"median":109.264884,"eighty":167.527531,"marketCap":26568334800},{"date":"2020-11-27","current":-1553.888676,"twenty":-549.032232,"median":108.122138,"eighty":166.92712,"marketCap":25725357000},{"date":"2020-12-04","current":-1610.775105,"twenty":-1514.849458,"median":107.345178,"eighty":165.951817,"marketCap":26859016800},{"date":"2020-12-11","current":-1852.290936,"twenty":-1529.972016,"median":106.214002,"eighty":165.469729,"marketCap":30812292000},{"date":"2020-12-18","current":-1940.885132,"twenty":-1546.37529,"median":105.454749,"eighty":165.381635,"marketCap":32338372500},{"date":"2020-12-24","current":-2021.669064,"twenty":-1551.846081,"median":105.073418,"eighty":165.282559,"marketCap":33719112000},{"date":"2020-12-31","current":-2055.683143,"twenty":-1557.669091,"median":104.837951,"eighty":164.955345,"marketCap":34300476000},{"date":"2021-01-08","current":-2048.035083,"twenty":-1564.291143,"median":104.713913,"eighty":164.746534,"marketCap":34445817000},{"date":"2021-01-15","current":-2057.520658,"twenty":-1584.988395,"median":103.976163,"eighty":163.431591,"marketCap":34591158000},{"date":"2021-01-22","current":-2343.793484,"twenty":-1603.319529,"median":103.606308,"eighty":161.94404,"marketCap":39387411000},{"date":"2021-01-29","current":-2436.086652,"twenty":-1607.910432,"median":102.822571,"eighty":160.694158,"marketCap":41276844000},{"date":"2021-02-05","current":-2636.299645,"twenty":-1609.594692,"median":102.650309,"eighty":160.410306,"marketCap":44401675500},{"date":"2021-02-11","current":-3201.254386,"twenty":-1616.763072,"median":102.338857,"eighty":159.759281,"marketCap":53994181500},{"date":"2021-02-19","current":-3169.711735,"twenty":-1633.993308,"median":100.835191,"eighty":159.47462,"marketCap":53485488000},{"date":"2021-02-26","current":-2628.541524,"twenty":-1651.521068,"median":100.007471,"eighty":158.337107,"marketCap":44256334500},{"date":"2021-03-05","current":-2518.318255,"twenty":-1728.739324,"median":99.030692,"eighty":156.23791,"marketCap":42294231000},{"date":"2021-03-12","current":-2423.039066,"twenty":-1758.525829,"median":98.690003,"eighty":155.775987,"marketCap":40622809500},{"date":"2021-03-19","current":-2545.254712,"twenty":-1852.290936,"median":98.374381,"eighty":155.592734,"marketCap":42657583500},{"date":"2021-03-26","current":298.403617,"twenty":-1876.204195,"median":98.215185,"eighty":155.8218,"marketCap":43965652500},{"date":"2021-04-01","current":319.958208,"twenty":-1862.842461,"median":98.55679,"eighty":159.67596,"marketCap":47017813500},{"date":"2021-04-09","current":294.581703,"twenty":-1856.617591,"median":98.903965,"eighty":161.94404,"marketCap":43384288500},{"date":"2021-04-16","current":296.911574,"twenty":-1827.020769,"median":99.722748,"eighty":165.391706,"marketCap":43892982000},{"date":"2021-04-23","current":304.506208,"twenty":-1777.272253,"median":100.444712,"eighty":167.54093,"marketCap":45128380500},{"date":"2021-04-30","current":317.417852,"twenty":-1759.497832,"median":101.454141,"eighty":168.759924,"marketCap":47235825000},{"date":"2021-05-07","current":297.422334,"twenty":-1758.525829,"median":102.614772,"eighty":169.319358,"marketCap":44547016500},{"date":"2021-05-14","current":286.934913,"twenty":-1753.979784,"median":103.19798,"eighty":170.880546,"marketCap":42948265500},{"date":"2021-05-21","current":299.960944,"twenty":-1751.11905,"median":103.62576,"eighty":171.423464,"marketCap":44910369000},{"date":"2021-05-28","current":293.189034,"twenty":-1747.49563,"median":104.10192,"eighty":172.434249,"marketCap":44329005000},{"date":"2021-06-04","current":281.546555,"twenty":-1734.399432,"median":104.713913,"eighty":173.306209,"marketCap":42366901500},{"date":"2021-06-10","current":266.861874,"twenty":-1723.967207,"median":105.056092,"eighty":173.415705,"marketCap":40186786500},{"date":"2021-06-18","current":287.76444,"twenty":-1710.824994,"median":105.286323,"eighty":175.293653,"marketCap":42948265500},{"date":"2021-06-25","current":301.764764,"twenty":-1692.960205,"median":105.925252,"eighty":176.893597,"marketCap":44910369000},{"date":"2021-06-30","current":309.272614,"twenty":-1684.995738,"median":106.677276,"eighty":177.494729,"marketCap":46145767500},{"date":"2021-07-09","current":304.372932,"twenty":-1651.528189,"median":107.776877,"eighty":179.293865,"marketCap":45273721500},{"date":"2021-07-16","current":314.150604,"twenty":-1651.492584,"median":108.304983,"eighty":185.677795,"marketCap":46727131500},{"date":"2021-07-23","current":290.238587,"twenty":-1644.838035,"median":109.422425,"eighty":271.205265,"marketCap":43166277000},{"date":"2021-07-30","current":225.472188,"twenty":-1643.292588,"median":116.630881,"eighty":271.205265,"marketCap":33646441500},{"date":"2021-08-06","current":220.648213,"twenty":-1635.394178,"median":119.939292,"eighty":266.861874,"marketCap":32847066000},{"date":"2021-08-13","current":250.085222,"twenty":-1628.389827,"median":124.302562,"eighty":265.648806,"marketCap":37279966500},{"date":"2021-08-20","current":233.685102,"twenty":-1627.658881,"median":125.670206,"eighty":265.621006,"marketCap":34736499000},{"date":"2021-08-27","current":78.074108,"twenty":-1623.816171,"median":125.224365,"eighty":262.61152,"marketCap":37207296000},{"date":"2021-09-03","current":79.414235,"twenty":-1617.544642,"median":122.893259,"eighty":257.643596,"marketCap":37861330500},{"date":"2021-09-10","current":78.146265,"twenty":-1613.923686,"median":118.679594,"eighty":255.753947,"marketCap":37352637000},{"date":"2021-09-17","current":70.753749,"twenty":-1611.711007,"median":113.789479,"eighty":255.069727,"marketCap":33719112000},{"date":"2021-09-24","current":69.654118,"twenty":-1610.775105,"median":109.422425,"eighty":252.863476,"marketCap":33210418500},{"date":"2021-09-30","current":71.548502,"twenty":-1609.201221,"median":108.707078,"eighty":251.526006,"marketCap":34227805500},{"date":"2021-10-08","current":67.450073,"twenty":-1607.461774,"median":108.023668,"eighty":250.527788,"marketCap":32265702000},{"date":"2021-10-15","current":67.100218,"twenty":-1606.557476,"median":107.345178,"eighty":249.812258,"marketCap":32120361000},{"date":"2021-10-22","current":64.360975,"twenty":-1606.0856,"median":106.214002,"eighty":248.334264,"marketCap":31030303500},{"date":"2021-10-29","current":58.929745,"twenty":-1604.677073,"median":105.454749,"eighty":246.464392,"marketCap":28341495000},{"date":"2021-11-05","current":51.229793,"twenty":-1603.460988,"median":105.073418,"eighty":245.389013,"marketCap":24678901800},{"date":"2021-11-12","current":54.865431,"twenty":-1602.527393,"median":104.713913,"eighty":241.739761,"marketCap":26539266600},{"date":"2021-11-19","current":56.327288,"twenty":-1600.941202,"median":103.976163,"eighty":237.783068,"marketCap":27207835200},{"date":"2021-11-26","current":51.49651,"twenty":-1597.840624,"median":103.606308,"eighty":236.462622,"marketCap":24882379200},{"date":"2021-12-03","current":46.657647,"twenty":-1586.134543,"median":102.822571,"eighty":233.624431,"marketCap":22585991400},{"date":"2021-12-10","current":44.959572,"twenty":-1580.940087,"median":102.338857,"eighty":233.094325,"marketCap":21801150000},{"date":"2021-12-17","current":39.171877,"twenty":-1577.468198,"median":100.753701,"eighty":230.650148,"marketCap":18981534600},{"date":"2021-12-24","current":40.452969,"twenty":-1572.294343,"median":99.797729,"eighty":224.508226,"marketCap":19621035000},{"date":"2021-12-31","current":40.96317,"twenty":-1568.117898,"median":99.030692,"eighty":220.652379,"marketCap":19911717000},{"date":"2022-01-07","current":42.07974,"twenty":39.785876,"median":41.079513,"eighty":41.849022,"marketCap":20376808200},{"date":"2022-01-14","current":46.001439,"twenty":40.725315,"median":41.866196,"eighty":43.702749,"marketCap":22324377600},{"date":"2022-01-21","current":54.501936,"twenty":41.032976,"median":42.07974,"eighty":47.322466,"marketCap":26510198400},{"date":"2022-01-28","current":47.451746,"twenty":41.170018,"median":44.908097,"eighty":48.045574,"marketCap":23022014400},{"date":"2022-02-04","current":52.929848,"twenty":41.230354,"median":45.479292,"eighty":49.941467,"marketCap":25667220600},{"date":"2022-02-11","current":57.250009,"twenty":41.780326,"median":47.165644,"eighty":51.62789,"marketCap":27818267400},{"date":"2022-02-18","current":60.720599,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":29649564000},{"date":"2022-02-25","current":54.514143,"twenty":42.071063,"median":49.941467,"eighty":55.755153,"marketCap":26684607600},{"date":"2022-03-04","current":49.566316,"twenty":42.07974,"median":50.935834,"eighty":54.944654,"marketCap":24271947000},{"date":"2022-03-11","current":41.318182,"twenty":42.07974,"median":49.566316,"eighty":54.514143,"marketCap":20202399000},{"date":"2022-03-18","current":46.378053,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":22585991400},{"date":"2022-03-25","current":51.10483,"twenty":42.071063,"median":48.036634,"eighty":53.869936,"marketCap":21365127000},{"date":"2022-04-01","current":59.863983,"twenty":42.07974,"median":49.753892,"eighty":54.944654,"marketCap":25056788400},{"date":"2022-04-08","current":53.868131,"twenty":42.709136,"median":50.902375,"eighty":55.079598,"marketCap":22556923200},{"date":"2022-04-14","current":58.059809,"twenty":43.475093,"median":51.138289,"eighty":55.143012,"marketCap":24271947000},{"date":"2022-04-22","current":56.543979,"twenty":43.976817,"median":51.347528,"eighty":56.235733,"marketCap":23196423600},{"date":"2022-04-29","current":63.374254,"twenty":44.13754,"median":51.62789,"eighty":56.831737,"marketCap":25580016000},{"date":"2022-05-06","current":56.062192,"twenty":44.193681,"median":51.909409,"eighty":57.251544,"marketCap":22440650400},{"date":"2022-05-13","current":60.558849,"twenty":44.317771,"median":52.225145,"eighty":57.905839,"marketCap":23806855800},{"date":"2022-05-20","current":64.096076,"twenty":44.859051,"median":52.554512,"eighty":58.293029,"marketCap":25550947800},{"date":"2022-05-27","current":56.99943,"twenty":44.957144,"median":52.82722,"eighty":58.293029,"marketCap":22702264200},{"date":"2022-06-02","current":64.82556,"twenty":45.238985,"median":53.074366,"eighty":59.290057,"marketCap":25957902600},{"date":"2022-06-10","current":65.629745,"twenty":45.35838,"median":53.869034,"eighty":59.698994,"marketCap":26103243600},{"date":"2022-06-17","current":65.482288,"twenty":45.875274,"median":54.501936,"eighty":60.743991,"marketCap":26016039000},{"date":"2022-06-24","current":67.99184,"twenty":46.30273,"median":54.980419,"eighty":62.177346,"marketCap":27120630600},{"date":"2022-06-30","current":76.127333,"twenty":46.502386,"median":55.544203,"eighty":62.697353,"marketCap":30313441785},{"date":"2022-07-08","current":70.833213,"twenty":46.699423,"median":55.909253,"eighty":63.52246,"marketCap":28234390382},{"date":"2022-07-15","current":65.384427,"twenty":47.009595,"median":56.395541,"eighty":64.112885,"marketCap":25820946096},{"date":"2022-07-22","current":67.401879,"twenty":47.337305,"median":56.714656,"eighty":64.816223,"marketCap":26635120072},{"date":"2022-07-29","current":62.763185,"twenty":47.496713,"median":57.136792,"eighty":65.322425,"marketCap":24832306268},{"date":"2022-08-05","current":68.154796,"twenty":47.545296,"median":57.6988,"eighty":65.423571,"marketCap":26896818850},{"date":"2022-08-12","current":69.312912,"twenty":47.84506,"median":57.982824,"eighty":65.650152,"marketCap":27391138764},{"date":"2022-08-19","current":65.479921,"twenty":48.050045,"median":58.144904,"eighty":66.260698,"marketCap":25617402602},{"date":"2022-08-26","current":103.988934,"twenty":48.963384,"median":58.503261,"eighty":66.337676,"marketCap":25123082688},{"date":"2022-09-02","current":89.023156,"twenty":49.791407,"median":59.436965,"eighty":66.807531,"marketCap":21430222154},{"date":"2022-09-09","current":93.24345,"twenty":50.396539,"median":59.628766,"eighty":67.417925,"marketCap":22360706698},{"date":"2022-09-16","current":97.906978,"twenty":50.861782,"median":60.091307,"eighty":67.764998,"marketCap":23262113600},{"date":"2022-09-23","current":94.8321,"twenty":51.104676,"median":60.720599,"eighty":68.240372,"marketCap":22099007920},{"date":"2022-09-30","current":80.204508,"twenty":51.131597,"median":61.490202,"eighty":69.279722,"marketCap":18726001448},{"date":"2022-10-07","current":95.279467,"twenty":51.201405,"median":62.251447,"eighty":70.630728,"marketCap":22244396130},{"date":"2022-10-14","current":88.244356,"twenty":51.331034,"median":62.607267,"eighty":75.712161,"marketCap":20383427042},{"date":"2022-10-21","current":84.163024,"twenty":51.425592,"median":62.86925,"eighty":83.413726,"marketCap":19307554288},{"date":"2022-10-28","current":81.641067,"twenty":51.63855,"median":63.43771,"eighty":84.033074,"marketCap":18696923806},{"date":"2022-11-04","current":97.452683,"twenty":51.726834,"median":63.796684,"eighty":85.798912,"marketCap":22535172550},{"date":"2022-11-11","current":103.072898,"twenty":51.966466,"median":64.096076,"eighty":87.133995,"marketCap":24047209934},{"date":"2022-11-18","current":104.802912,"twenty":52.200785,"median":64.257871,"eighty":88.178334,"marketCap":24367063996},{"date":"2022-11-25","current":91.017681,"twenty":52.269536,"median":64.809999,"eighty":90.159701,"marketCap":20994057524},{"date":"2022-12-02","current":122.313464,"twenty":52.464492,"median":64.886461,"eighty":91.828505,"marketCap":28699632654},{"date":"2022-12-09","current":122.415643,"twenty":52.542245,"median":65.24871,"eighty":93.522951,"marketCap":28990409074},{"date":"2022-12-16","current":116.179088,"twenty":52.617226,"median":65.432174,"eighty":94.766753,"marketCap":27449294048},{"date":"2022-12-23","current":126.416154,"twenty":52.794485,"median":65.549082,"eighty":95.542985,"marketCap":29877277155},{"date":"2022-12-30","current":126.722073,"twenty":52.819036,"median":65.655254,"eighty":96.171042,"marketCap":30313441785},{"date":"2023-01-06","current":137.797488,"twenty":52.888797,"median":66.203311,"eighty":96.818632,"marketCap":33301457090},{"date":"2023-01-13","current":126.059711,"twenty":53.016559,"median":66.297789,"eighty":97.945626,"marketCap":31047428335},{"date":"2023-01-20","current":131.915229,"twenty":53.494586,"median":66.504515,"eighty":99.49869,"marketCap":32210798015},{"date":"2023-01-27","current":133.376828,"twenty":53.774732,"median":66.708816,"eighty":100.580743,"marketCap":32574351040},{"date":"2023-02-03","current":116.245914,"twenty":53.868131,"median":66.818376,"eighty":101.498829,"marketCap":28537519554},{"date":"2023-02-10","current":112.895376,"twenty":53.869936,"median":67.300987,"eighty":103.645544,"marketCap":27548451598},{"date":"2023-02-17","current":117.704322,"twenty":54.112276,"median":67.454455,"eighty":104.802912,"marketCap":28450248852},{"date":"2023-02-24","current":114.287486,"twenty":54.501936,"median":67.89019,"eighty":109.946179,"marketCap":27286639492},{"date":"2023-03-03","current":123.78492,"twenty":54.514143,"median":68.154796,"eighty":114.041376,"marketCap":29744764265},{"date":"2023-03-10","current":106.106282,"twenty":108.008877,"median":111.936144,"eighty":116.227074,"marketCap":25308503580},{"date":"2023-03-17","current":106.176629,"twenty":46.230371,"median":89.954735,"eighty":155.775987,"marketCap":25570315686},{"date":"2023-03-24","current":479.953274,"twenty":46.419497,"median":90.192437,"eighty":158.337107,"marketCap":27228459024},{"date":"2023-03-31","current":482.614173,"twenty":46.599749,"median":90.852518,"eighty":162.171432,"marketCap":27170278556},{"date":"2023-04-06","current":467.931189,"twenty":46.643172,"median":90.965729,"eighty":165.203624,"marketCap":26326661770},{"date":"2023-04-14","current":463.33728,"twenty":46.728372,"median":91.106158,"eighty":165.951817,"marketCap":26093939898},{"date":"2023-04-21","current":444.453876,"twenty":47.009595,"median":91.803262,"eighty":167.922023,"marketCap":25017601240},{"date":"2023-04-28","current":455.077638,"twenty":47.337305,"median":91.924824,"eighty":169.130389,"marketCap":25424864516},{"date":"2023-05-05","current":427.301387,"twenty":47.481724,"median":92.416425,"eighty":169.853302,"marketCap":23912172348},{"date":"2023-05-12","current":403.569,"twenty":47.539094,"median":93.066594,"eighty":171.240093,"marketCap":22428570414},{"date":"2023-05-19","current":368.445399,"twenty":47.605932,"median":93.418138,"eighty":171.782126,"marketCap":20188622396},{"date":"2023-05-25","current":379.236588,"twenty":47.749952,"median":93.709904,"eighty":173.026934,"marketCap":20741336842},{"date":"2023-06-02","current":382.459712,"twenty":48.041104,"median":94.505363,"eighty":173.369217,"marketCap":20799517310},{"date":"2023-06-09","current":366.941846,"twenty":48.142199,"median":95.07672,"eighty":175.564276,"marketCap":19926810290},{"date":"2023-06-16","current":377.858047,"twenty":48.638746,"median":95.32756,"eighty":176.940448,"marketCap":20421344268},{"date":"2023-06-23","current":342.045499,"twenty":49.293511,"median":95.575486,"eighty":177.908115,"marketCap":18385027888},{"date":"2023-06-30","current":350.629316,"twenty":49.566316,"median":95.739338,"eighty":181.037295,"marketCap":18675930228},{"date":"2023-07-07","current":334.898093,"twenty":49.941467,"median":96.140902,"eighty":217.548928,"marketCap":17803223208},{"date":"2023-07-14","current":362.102843,"twenty":50.69992,"median":96.33406,"eighty":231.944638,"marketCap":19519547014},{"date":"2023-07-21","current":345.902112,"twenty":51.104574,"median":96.81924,"eighty":237.939584,"marketCap":18559569292},{"date":"2023-07-28","current":395.120004,"twenty":51.10483,"median":97.189238,"eighty":249.402811,"marketCap":21177690352},{"date":"2023-08-04","current":392.838749,"twenty":51.171747,"median":98.003599,"eighty":255.62129,"marketCap":21090419650},{"date":"2023-08-11","current":422.860526,"twenty":51.218184,"median":98.049682,"eighty":265.621006,"marketCap":22574021584},{"date":"2023-08-18","current":371.024635,"twenty":51.301989,"median":98.21764,"eighty":273.944011,"marketCap":19664998184},{"date":"2023-08-25","current":85.101265,"twenty":51.364022,"median":98.129324,"eighty":273.944011,"marketCap":19577727482},{"date":"2023-09-01","current":79.208565,"twenty":51.472212,"median":98.018265,"eighty":271.655742,"marketCap":18297757186},{"date":"2023-09-08","current":78.113314,"twenty":51.601614,"median":97.452683,"eighty":267.730552,"marketCap":17832313442},{"date":"2023-09-15","current":75.489155,"twenty":51.67053,"median":96.862534,"eighty":265.89142,"marketCap":17366869698},{"date":"2023-09-22","current":68.073493,"twenty":51.863765,"median":96.376516,"eighty":265.621006,"marketCap":15592365424},{"date":"2023-09-29","current":67.576589,"twenty":52.137638,"median":96.159977,"eighty":259.608985,"marketCap":15505094722},{"date":"2023-10-06","current":68.243195,"twenty":52.212965,"median":95.889181,"eighty":256.715353,"marketCap":15650545892},{"date":"2023-10-13","current":64.28014,"twenty":52.358317,"median":95.730073,"eighty":255.687618,"marketCap":14719658404},{"date":"2023-10-20","current":57.508812,"twenty":52.499279,"median":95.370271,"eighty":253.966602,"marketCap":13148785768},{"date":"2023-10-27","current":55.369625,"twenty":52.550423,"median":95.261421,"eighty":252.194741,"marketCap":12654251790},{"date":"2023-11-03","current":53.001378,"twenty":52.481886,"median":94.8321,"eighty":250.749072,"marketCap":12145172695},{"date":"2023-11-10","current":55.011894,"twenty":52.550423,"median":94.10872,"eighty":249.812258,"marketCap":12603244556},{"date":"2023-11-17","current":51.882114,"twenty":52.550423,"median":93.592826,"eighty":248.334264,"marketCap":11993411916},{"date":"2023-11-24","current":51.489002,"twenty":52.313926,"median":93.111052,"eighty":246.464392,"marketCap":12000526677},{"date":"2023-12-01","current":44.318022,"twenty":51.893032,"median":92.69382,"eighty":244.714211,"marketCap":10372018794},{"date":"2023-12-08","current":41.35467,"twenty":51.549062,"median":91.924824,"eighty":240.789717,"marketCap":9639369267},{"date":"2023-12-15","current":40.320627,"twenty":51.265891,"median":91.803262,"eighty":237.626551,"marketCap":9452615466},{"date":"2023-12-22","current":36.791102,"twenty":51.056675,"median":91.106158,"eighty":235.768242,"marketCap":8619406200},{"date":"2023-12-29","current":37.205911,"twenty":50.69992,"median":91.017681,"eighty":233.685102,"marketCap":8763062970},{"date":"2024-01-05","current":34.70598,"twenty":49.866437,"median":90.852518,"eighty":233.442418,"marketCap":8116607505},{"date":"2024-01-12","current":33.950788,"twenty":48.468842,"median":90.192437,"eighty":232.23206,"marketCap":7944219381},{"date":"2024-01-19","current":31.292441,"twenty":47.654165,"median":89.954735,"eighty":226.766678,"marketCap":7312129593},{"date":"2024-01-26","current":31.167829,"twenty":47.08762,"median":89.643146,"eighty":221.616341,"marketCap":7254666885},{"date":"2024-02-02","current":28.117755,"twenty":46.341132,"median":88.597769,"eighty":220.649046,"marketCap":6536383035},{"date":"2024-02-09","current":29.271344,"twenty":45.26397,"median":87.913871,"eighty":218.168785,"marketCap":6838062252},{"date":"2024-02-16","current":31.416856,"twenty":44.992721,"median":87.526857,"eighty":204.800475,"marketCap":7340860947},{"date":"2024-02-23","current":32.386843,"twenty":44.317871,"median":86.753996,"eighty":184.401611,"marketCap":7527614748},{"date":"2024-03-01","current":33.910867,"twenty":43.936679,"median":85.993653,"eighty":182.304156,"marketCap":7886756673},{"date":"2024-03-08","current":31.487896,"twenty":42.737387,"median":85.299696,"eighty":181.632551,"marketCap":7326495270},{"date":"2024-03-15","current":36.892016,"twenty":41.999664,"median":84.841421,"eighty":180.339923,"marketCap":8576309169},{"date":"2024-03-22","current":36.245417,"twenty":41.524932,"median":83.874951,"eighty":179.285457,"marketCap":8418286722},{"date":"2024-03-28","current":16.499714,"twenty":41.183003,"median":83.440299,"eighty":179.195474,"marketCap":8102241828},{"date":"2024-04-05","current":15.515267,"twenty":40.966789,"median":82.941381,"eighty":178.963356,"marketCap":7613808810},{"date":"2024-04-12","current":15.594235,"twenty":40.362737,"median":82.089393,"eighty":178.103689,"marketCap":7656905841},{"date":"2024-04-19","current":13.792046,"twenty":40.221749,"median":81.56996,"eighty":177.577406,"marketCap":6766233867},{"date":"2024-04-26","current":14.600675,"twenty":39.11988,"median":81.002435,"eighty":177.171531,"marketCap":7154107146},{"date":"2024-05-03","current":16.195075,"twenty":38.48064,"median":80.761508,"eighty":177.028672,"marketCap":7929853704},{"date":"2024-05-10","current":16.566489,"twenty":37.83857,"median":80.204508,"eighty":176.846747,"marketCap":8130973182},{"date":"2024-05-17","current":17.089152,"twenty":37.179329,"median":79.570561,"eighty":176.64148,"marketCap":8375189691},{"date":"2024-05-24","current":14.854146,"twenty":36.910533,"median":79.207234,"eighty":176.438639,"marketCap":7263213562},{"date":"2024-05-31","current":14.031138,"twenty":36.579912,"median":79.030509,"eighty":176.1652,"marketCap":6867771233},{"date":"2024-06-07","current":14.269354,"twenty":35.782251,"median":78.300795,"eighty":175.293653,"marketCap":6975708619},{"date":"2024-06-14","current":13.109345,"twenty":35.100386,"median":78.156157,"eighty":174.397837,"marketCap":6402755139},{"date":"2024-06-21","current":11.947547,"twenty":34.096439,"median":78.074108,"eighty":173.945755,"marketCap":5823103553},{"date":"2024-06-28","current":11.774028,"twenty":33.699064,"median":77.103776,"eighty":173.458946,"marketCap":5736151485},{"date":"2024-07-05","current":11.175194,"twenty":33.365019,"median":76.383678,"eighty":173.372463,"marketCap":5443225095},{"date":"2024-07-12","current":11.042866,"twenty":32.774517,"median":75.574435,"eighty":173.356233,"marketCap":5386672107},{"date":"2024-07-19","current":9.883326,"twenty":32.166025,"median":75.297072,"eighty":173.321419,"marketCap":4821142227},{"date":"2024-07-26","current":7.77851,"twenty":31.487896,"median":74.051474,"eighty":173.302407,"marketCap":3808497690},{"date":"2024-08-02","current":7.754219,"twenty":31.1788,"median":72.854179,"eighty":173.051614,"marketCap":3794392143},{"date":"2024-08-09","current":7.674245,"twenty":30.759437,"median":72.286638,"eighty":172.928214,"marketCap":3780286596},{"date":"2024-08-16","current":7.070158,"twenty":29.620605,"median":71.640709,"eighty":172.434249,"marketCap":3484070109},{"date":"2024-08-23","current":6.783868,"twenty":29.247767,"median":70.921658,"eighty":171.834835,"marketCap":3357120186},{"date":"2024-08-30","current":10.942455,"twenty":28.920331,"median":70.625702,"eighty":171.703062,"marketCap":3649107203},{"date":"2024-09-06","current":10.129019,"twenty":17.133975,"median":70.094732,"eighty":171.691399,"marketCap":3379468080},{"date":"2024-09-13","current":9.601575,"twenty":16.442702,"median":69.773549,"eighty":171.423464,"marketCap":3195104676},{"date":"2024-09-20","current":10.312194,"twenty":16.335848,"median":69.646561,"eighty":171.311151,"marketCap":3452155239},{"date":"2024-09-27","current":15.894572,"twenty":16.194572,"median":69.485397,"eighty":171.197113,"marketCap":5352937071},{"date":"2024-10-04","current":20.844776,"twenty":16.229407,"median":69.293879,"eighty":171.033658,"marketCap":6988168500},{"date":"2024-10-10","current":17.539805,"twenty":16.217963,"median":69.027492,"eighty":170.822076,"marketCap":5842108866},{"date":"2024-10-18","current":14.636876,"twenty":16.029043,"median":68.787922,"eighty":170.351557,"marketCap":4849788939},{"date":"2024-10-25","current":14.426884,"twenty":15.86161,"median":68.5322,"eighty":169.853302,"marketCap":4779907254},{"date":"2024-11-01","current":14.543632,"twenty":15.600167,"median":68.311502,"eighty":169.607535,"marketCap":4821836265},{"date":"2024-11-08","current":17.235454,"twenty":15.541123,"median":68.243195,"eighty":169.274754,"marketCap":5688369159},{"date":"2024-11-15","current":14.167059,"twenty":15.494576,"median":68.086328,"eighty":169.133908,"marketCap":4626167547},{"date":"2024-11-22","current":13.103246,"twenty":15.365199,"median":67.99184,"eighty":169.097733,"marketCap":4276759122},{"date":"2024-11-29","current":14.311834,"twenty":15.076059,"median":67.72254,"eighty":168.759924,"marketCap":4668096558},{"date":"2024-12-06","current":15.03284,"twenty":14.927065,"median":67.576589,"eighty":168.285724,"marketCap":4891717950},{"date":"2024-12-13","current":16.482753,"twenty":15.008558,"median":67.452264,"eighty":168.030689,"marketCap":5352937071},{"date":"2024-12-20","current":15.561884,"twenty":15.027225,"median":67.401879,"eighty":167.649904,"marketCap":5031481320},{"date":"2024-12-27","current":14.968312,"twenty":15.023481,"median":67.174554,"eighty":167.567727,"marketCap":4835812602},{"date":"2025-01-03","current":13.65711,"twenty":14.877357,"median":67.08321,"eighty":167.514133,"marketCap":4416522492},{"date":"2025-01-10","current":11.713433,"twenty":14.800749,"median":66.800301,"eighty":166.735916,"marketCap":3773610990},{"date":"2025-01-17","current":12.397557,"twenty":14.601498,"median":66.505645,"eighty":165.411846,"marketCap":3997232382},{"date":"2025-01-24","current":11.286482,"twenty":14.543632,"median":66.264947,"eighty":162.398824,"marketCap":3661800294},{"date":"2025-01-28","current":11.232848,"twenty":14.506064,"median":66.162921,"eighty":160.93635,"marketCap":3661800294},{"date":"2025-02-07","current":12.196574,"twenty":14.390047,"median":65.482288,"eighty":158.995579,"marketCap":3955303371},{"date":"2025-02-14","current":12.787379,"twenty":14.294525,"median":65.055088,"eighty":152.454603,"marketCap":4136995752},{"date":"2025-02-21","current":13.190244,"twenty":14.261728,"median":64.809999,"eighty":148.275504,"marketCap":4290735459},{"date":"2025-02-28","current":12.759682,"twenty":14.174,"median":64.28014,"eighty":142.850747,"marketCap":4136995752},{"date":"2025-03-07","current":13.610284,"twenty":13.999131,"median":63.796684,"eighty":138.309269,"marketCap":4430498829},{"date":"2025-03-14","current":14.506634,"twenty":13.890051,"median":62.86925,"eighty":136.047072,"marketCap":4724001906},{"date":"2025-03-21","current":13.224256,"twenty":13.795441,"median":62.344636,"eighty":133.997954,"marketCap":4304711796},{"date":"2025-03-28","current":12.390611,"twenty":13.615205,"median":61.135928,"eighty":131.924866,"marketCap":4025185056},{"date":"2025-04-03","current":69.242004,"twenty":13.615205,"median":61.135928,"eighty":129.609449,"marketCap":4136995752},{"date":"2025-04-11","current":62.550117,"twenty":13.615205,"median":60.811113,"eighty":128.578631,"marketCap":3703729305},{"date":"2025-04-17","current":61.995889,"twenty":13.616846,"median":60.784666,"eighty":126.847719,"marketCap":3675776631},{"date":"2025-04-25","current":62.111304,"twenty":13.613565,"median":60.720599,"eighty":126.171228,"marketCap":3689752968},{"date":"2025-04-30","current":59.37154,"twenty":13.613565,"median":60.558849,"eighty":126.171228,"marketCap":3536013261}],"updateTime":1746101860913}}}