港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

九毛九

0.980

+0.0252.62%

成交量：118.20萬

成交額：115.39萬

市值：13.11億

市盈率：20.89

高：0.990

開：0.970

低：0.960

收：0.955

52周最高：2.298

52周最低：0.950

股本：13.38億

香港流通股本：13.38億

量比：1.04

換手率：0.09%

股息：0.02

股息率：2.15%

每股收益(LYR):0.047

淨資產收益率：2.27%

總資產收益率：1.92%

市淨率：0.36

市盈率(LYR):20.90

市銷率: 0.23

資料載入中...

總覽公司新聞資訊公告

概念

北水核心資產+2.25%

就地過年概念+2.93%

節假日概念+2.64%

資金流向

資金流入：

資金流出：

新聞資訊

九毛九披露9月股份變動月報表，股本與已發行股份保持穩定

《大行》大和：國慶黃金周消費數據整體偏淡難見內需於第四季明顯復甦

阿斯达克财经

九毛九股價跌破「九毛九」：生意越做越小，太二獨木撐起市場

红星资本局

節假日概念股普遍上揚美蘭空港（00357）漲3.61%、香港中旅（00308）漲3.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/09922"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","market":"HK","secType":"STK","nameCN":"九毛九","latestPrice":0.98,"timestamp":1791533286309,"preClose":0.955,"halted":0,"volume":1182000,"delay":0,"changeRate":0.026178010471204213,"floatShares":1338000000,"shares":1338000000,"eps":0.04690106578348428,"marketStatus":"休市中","change":0.025,"latestTime":"10-09 16:08:06","open":0.97,"high":0.99,"low":0.96,"amount":1153860,"amplitude":0.031414,"askPrice":0.98,"askSize":2000,"bidPrice":0.97,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.06243352624432969,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":7,"adr":0,"listingDate":1579017600000,"exchange":"SEHK","adjPreClose":0.955,"dividendRate":0.021177,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":1.0364784285488267,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","floatShares":1338000000,"roa":"1.92%","roe":"2.27%","lyrEps":0.046901,"volumeRatio":1.0364784285488267,"shares":1338000000,"dividePrice":0.021074,"high":0.99,"amplitude":0.031414,"preClose":0.955,"low":0.96,"week52Low":0.95,"pbRate":"0.36","psRate":"0.23","week52High":2.298,"institutionHeld":0,"latestPrice":0.98,"committee":0.636364,"eps":0.0469013255479952,"divideRate":0.021504,"volume":1182000,"delay":0,"ttmEps":0.062433872036352506,"open":0.97,"prevYearClose":1.766,"prevWeekClose":0.98,"prevMonthClose":0.995,"prevQuarterClose":0.995,"fiveDayClose":0.98,"twentyDayClose":1.04,"sixtyDayClose":1.26,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.7333333333333333,"fiveYearAvgDividendRate":0.015250336026466282},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09922\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-09","symbol":"09922","amount":0.02,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-10","defaultRemindTime":1780968600000,"name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-10","currency":"HKD","dateTimestamp":1780934400000,"payDate":"2026-06-26"},{"market":"HK","date":"2026-03-27","symbol":"09922","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-22","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-11","symbol":"09922","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09922\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-04","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09922\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.5,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09922","date":"2026-10-08","current":15.696695,"percent":0.148208,"low":6.783868,"twenty":16.298196,"median":53.869936,"eighty":81.598403,"high":496.361933,"avg":78.354194,"sd":101.458184,"marketCap":1271419863},"quantilePoints":[{"date":"2021-10-15","current":67.100218,"twenty":-1606.557476,"median":107.345178,"eighty":249.812258,"marketCap":32120361000},{"date":"2021-10-22","current":64.360975,"twenty":-1606.0856,"median":106.214002,"eighty":248.334264,"marketCap":31030303500},{"date":"2021-10-29","current":58.929745,"twenty":-1604.677073,"median":105.454749,"eighty":246.464392,"marketCap":28341495000},{"date":"2021-11-05","current":51.229793,"twenty":-1603.460988,"median":105.073418,"eighty":245.389013,"marketCap":24678901800},{"date":"2021-11-12","current":54.865431,"twenty":-1602.527393,"median":104.713913,"eighty":241.739761,"marketCap":26539266600},{"date":"2021-11-19","current":56.327288,"twenty":-1600.941202,"median":103.976163,"eighty":237.783068,"marketCap":27207835200},{"date":"2021-11-26","current":51.49651,"twenty":-1597.840624,"median":103.606308,"eighty":236.462622,"marketCap":24882379200},{"date":"2021-12-03","current":46.657647,"twenty":-1586.134543,"median":102.822571,"eighty":233.624431,"marketCap":22585991400},{"date":"2021-12-10","current":44.959572,"twenty":-1580.940087,"median":102.338857,"eighty":233.094325,"marketCap":21801150000},{"date":"2021-12-17","current":39.171877,"twenty":-1577.468198,"median":100.753701,"eighty":230.650148,"marketCap":18981534600},{"date":"2021-12-24","current":40.452969,"twenty":-1572.294343,"median":99.797729,"eighty":224.508226,"marketCap":19621035000},{"date":"2021-12-31","current":40.96317,"twenty":-1568.117898,"median":99.030692,"eighty":220.652379,"marketCap":19911717000},{"date":"2022-01-07","current":42.07974,"twenty":39.785876,"median":41.079513,"eighty":41.849022,"marketCap":20376808200},{"date":"2022-01-14","current":46.001439,"twenty":40.725315,"median":41.866196,"eighty":43.702749,"marketCap":22324377600},{"date":"2022-01-21","current":54.501936,"twenty":41.032976,"median":42.07974,"eighty":47.322466,"marketCap":26510198400},{"date":"2022-01-28","current":47.451746,"twenty":41.170018,"median":44.908097,"eighty":48.045574,"marketCap":23022014400},{"date":"2022-02-04","current":52.929848,"twenty":41.230354,"median":45.479292,"eighty":49.941467,"marketCap":25667220600},{"date":"2022-02-11","current":57.250009,"twenty":41.780326,"median":47.165644,"eighty":51.62789,"marketCap":27818267400},{"date":"2022-02-18","current":60.720599,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":29649564000},{"date":"2022-02-25","current":54.514143,"twenty":42.071063,"median":49.941467,"eighty":55.755153,"marketCap":26684607600},{"date":"2022-03-04","current":49.566316,"twenty":42.07974,"median":50.935834,"eighty":54.944654,"marketCap":24271947000},{"date":"2022-03-11","current":41.318182,"twenty":42.07974,"median":49.566316,"eighty":54.514143,"marketCap":20202399000},{"date":"2022-03-18","current":46.378053,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":22585991400},{"date":"2022-03-25","current":51.10483,"twenty":42.071063,"median":48.036634,"eighty":53.869936,"marketCap":21365127000},{"date":"2022-04-01","current":59.863983,"twenty":42.07974,"median":49.753892,"eighty":54.944654,"marketCap":25056788400},{"date":"2022-04-08","current":53.868131,"twenty":42.709136,"median":50.902375,"eighty":55.079598,"marketCap":22556923200},{"date":"2022-04-14","current":58.059809,"twenty":43.475093,"median":51.138289,"eighty":55.143012,"marketCap":24271947000},{"date":"2022-04-22","current":56.543979,"twenty":43.976817,"median":51.347528,"eighty":56.235733,"marketCap":23196423600},{"date":"2022-04-29","current":63.374254,"twenty":44.13754,"median":51.62789,"eighty":56.831737,"marketCap":25580016000},{"date":"2022-05-06","current":56.062192,"twenty":44.193681,"median":51.909409,"eighty":57.251544,"marketCap":22440650400},{"date":"2022-05-13","current":60.558849,"twenty":44.317771,"median":52.225145,"eighty":57.905839,"marketCap":23806855800},{"date":"2022-05-20","current":64.096076,"twenty":44.859051,"median":52.554512,"eighty":58.293029,"marketCap":25550947800},{"date":"2022-05-27","current":56.99943,"twenty":44.957144,"median":52.82722,"eighty":58.293029,"marketCap":22702264200},{"date":"2022-06-02","current":64.82556,"twenty":45.238985,"median":53.074366,"eighty":59.290057,"marketCap":25957902600},{"date":"2022-06-10","current":65.629745,"twenty":45.35838,"median":53.869034,"eighty":59.698994,"marketCap":26103243600},{"date":"2022-06-17","current":65.482288,"twenty":45.875274,"median":54.501936,"eighty":60.743991,"marketCap":26016039000},{"date":"2022-06-24","current":67.99184,"twenty":46.30273,"median":54.980419,"eighty":62.177346,"marketCap":27120630600},{"date":"2022-06-30","current":76.127333,"twenty":46.502386,"median":55.544203,"eighty":62.697353,"marketCap":30313441785},{"date":"2022-07-08","current":70.833213,"twenty":46.699423,"median":55.909253,"eighty":63.52246,"marketCap":28234390382},{"date":"2022-07-15","current":65.384427,"twenty":47.009595,"median":56.395541,"eighty":64.112885,"marketCap":25820946096},{"date":"2022-07-22","current":67.401879,"twenty":47.337305,"median":56.714656,"eighty":64.816223,"marketCap":26635120072},{"date":"2022-07-29","current":62.763185,"twenty":47.496713,"median":57.136792,"eighty":65.322425,"marketCap":24832306268},{"date":"2022-08-05","current":68.154796,"twenty":47.545296,"median":57.6988,"eighty":65.423571,"marketCap":26896818850},{"date":"2022-08-12","current":69.312912,"twenty":47.84506,"median":57.982824,"eighty":65.650152,"marketCap":27391138764},{"date":"2022-08-19","current":65.479921,"twenty":48.050045,"median":58.144904,"eighty":66.260698,"marketCap":25617402602},{"date":"2022-08-26","current":103.988934,"twenty":48.963384,"median":58.503261,"eighty":66.337676,"marketCap":25123082688},{"date":"2022-09-02","current":89.023156,"twenty":49.791407,"median":59.436965,"eighty":66.807531,"marketCap":21430222154},{"date":"2022-09-09","current":93.24345,"twenty":50.396539,"median":59.628766,"eighty":67.417925,"marketCap":22360706698},{"date":"2022-09-16","current":97.906978,"twenty":50.861782,"median":60.091307,"eighty":67.764998,"marketCap":23262113600},{"date":"2022-09-23","current":94.8321,"twenty":51.104676,"median":60.720599,"eighty":68.240372,"marketCap":22099007920},{"date":"2022-09-30","current":80.204508,"twenty":51.131597,"median":61.490202,"eighty":69.279722,"marketCap":18726001448},{"date":"2022-10-07","current":95.279467,"twenty":51.201405,"median":62.251447,"eighty":70.630728,"marketCap":22244396130},{"date":"2022-10-14","current":88.244356,"twenty":51.331034,"median":62.607267,"eighty":75.712161,"marketCap":20383427042},{"date":"2022-10-21","current":84.163024,"twenty":51.425592,"median":62.86925,"eighty":83.413726,"marketCap":19307554288},{"date":"2022-10-28","current":81.641067,"twenty":51.63855,"median":63.43771,"eighty":84.033074,"marketCap":18696923806},{"date":"2022-11-04","current":97.452683,"twenty":51.726834,"median":63.796684,"eighty":85.798912,"marketCap":22535172550},{"date":"2022-11-11","current":103.072898,"twenty":51.966466,"median":64.096076,"eighty":87.133995,"marketCap":24047209934},{"date":"2022-11-18","current":104.802912,"twenty":52.200785,"median":64.257871,"eighty":88.178334,"marketCap":24367063996},{"date":"2022-11-25","current":91.017681,"twenty":52.269536,"median":64.809999,"eighty":90.159701,"marketCap":20994057524},{"date":"2022-12-02","current":122.313464,"twenty":52.464492,"median":64.886461,"eighty":91.828505,"marketCap":28699632654},{"date":"2022-12-09","current":122.415643,"twenty":52.542245,"median":65.24871,"eighty":93.522951,"marketCap":28990409074},{"date":"2022-12-16","current":116.179088,"twenty":52.617226,"median":65.432174,"eighty":94.766753,"marketCap":27449294048},{"date":"2022-12-23","current":126.416154,"twenty":52.794485,"median":65.549082,"eighty":95.542985,"marketCap":29877277155},{"date":"2022-12-30","current":126.722073,"twenty":52.819036,"median":65.655254,"eighty":96.171042,"marketCap":30313441785},{"date":"2023-01-06","current":137.797488,"twenty":52.888797,"median":66.203311,"eighty":96.818632,"marketCap":33301457090},{"date":"2023-01-13","current":126.059711,"twenty":53.016559,"median":66.297789,"eighty":97.945626,"marketCap":31047428335},{"date":"2023-01-20","current":131.915229,"twenty":53.494586,"median":66.504515,"eighty":99.49869,"marketCap":32210798015},{"date":"2023-01-27","current":133.376828,"twenty":53.774732,"median":66.708816,"eighty":100.580743,"marketCap":32574351040},{"date":"2023-02-03","current":116.245914,"twenty":53.868131,"median":66.818376,"eighty":101.498829,"marketCap":28537519554},{"date":"2023-02-10","current":112.895376,"twenty":53.869936,"median":67.300987,"eighty":103.645544,"marketCap":27548451598},{"date":"2023-02-17","current":117.704322,"twenty":54.112276,"median":67.454455,"eighty":104.802912,"marketCap":28450248852},{"date":"2023-02-24","current":114.287486,"twenty":54.501936,"median":67.89019,"eighty":109.946179,"marketCap":27286639492},{"date":"2023-03-03","current":123.78492,"twenty":54.514143,"median":68.154796,"eighty":114.041376,"marketCap":29744764265},{"date":"2023-03-10","current":106.106282,"twenty":108.008877,"median":111.936144,"eighty":116.227074,"marketCap":25308503580},{"date":"2023-03-17","current":106.176629,"twenty":46.230371,"median":89.954735,"eighty":155.775987,"marketCap":25570315686},{"date":"2023-03-24","current":479.953274,"twenty":46.419497,"median":90.192437,"eighty":158.337107,"marketCap":27228459024},{"date":"2023-03-31","current":482.614173,"twenty":46.599749,"median":90.852518,"eighty":162.171432,"marketCap":27170278556},{"date":"2023-04-06","current":467.931189,"twenty":46.643172,"median":90.965729,"eighty":165.203624,"marketCap":26326661770},{"date":"2023-04-14","current":463.33728,"twenty":46.728372,"median":91.106158,"eighty":165.951817,"marketCap":26093939898},{"date":"2023-04-21","current":444.453876,"twenty":47.009595,"median":91.803262,"eighty":167.922023,"marketCap":25017601240},{"date":"2023-04-28","current":455.077638,"twenty":47.337305,"median":91.924824,"eighty":169.130389,"marketCap":25424864516},{"date":"2023-05-05","current":427.301387,"twenty":47.481724,"median":92.416425,"eighty":169.853302,"marketCap":23912172348},{"date":"2023-05-12","current":403.569,"twenty":47.539094,"median":93.066594,"eighty":171.240093,"marketCap":22428570414},{"date":"2023-05-19","current":368.445399,"twenty":47.605932,"median":93.418138,"eighty":171.782126,"marketCap":20188622396},{"date":"2023-05-25","current":379.236588,"twenty":47.749952,"median":93.709904,"eighty":173.026934,"marketCap":20741336842},{"date":"2023-06-02","current":382.459712,"twenty":48.041104,"median":94.505363,"eighty":173.369217,"marketCap":20799517310},{"date":"2023-06-09","current":366.941846,"twenty":48.142199,"median":95.07672,"eighty":175.564276,"marketCap":19926810290},{"date":"2023-06-16","current":377.858047,"twenty":48.638746,"median":95.32756,"eighty":176.940448,"marketCap":20421344268},{"date":"2023-06-23","current":342.045499,"twenty":49.293511,"median":95.575486,"eighty":177.908115,"marketCap":18385027888},{"date":"2023-06-30","current":350.629316,"twenty":49.566316,"median":95.739338,"eighty":181.037295,"marketCap":18675930228},{"date":"2023-07-07","current":334.898093,"twenty":49.941467,"median":96.140902,"eighty":217.548928,"marketCap":17803223208},{"date":"2023-07-14","current":362.102843,"twenty":50.69992,"median":96.33406,"eighty":231.944638,"marketCap":19519547014},{"date":"2023-07-21","current":345.902112,"twenty":51.104574,"median":96.81924,"eighty":237.939584,"marketCap":18559569292},{"date":"2023-07-28","current":395.120004,"twenty":51.10483,"median":97.189238,"eighty":249.402811,"marketCap":21177690352},{"date":"2023-08-04","current":392.838749,"twenty":51.171747,"median":98.003599,"eighty":255.62129,"marketCap":21090419650},{"date":"2023-08-11","current":422.860526,"twenty":51.218184,"median":98.049682,"eighty":265.621006,"marketCap":22574021584},{"date":"2023-08-18","current":371.024635,"twenty":51.301989,"median":98.21764,"eighty":273.944011,"marketCap":19664998184},{"date":"2023-08-25","current":85.101265,"twenty":51.364022,"median":98.129324,"eighty":273.944011,"marketCap":19577727482},{"date":"2023-09-01","current":79.208565,"twenty":51.472212,"median":98.018265,"eighty":271.655742,"marketCap":18297757186},{"date":"2023-09-08","current":78.113314,"twenty":51.601614,"median":97.452683,"eighty":267.730552,"marketCap":17832313442},{"date":"2023-09-15","current":75.489155,"twenty":51.67053,"median":96.862534,"eighty":265.89142,"marketCap":17366869698},{"date":"2023-09-22","current":68.073493,"twenty":51.863765,"median":96.376516,"eighty":265.621006,"marketCap":15592365424},{"date":"2023-09-29","current":67.576589,"twenty":52.137638,"median":96.159977,"eighty":259.608985,"marketCap":15505094722},{"date":"2023-10-06","current":68.243195,"twenty":52.212965,"median":95.889181,"eighty":256.715353,"marketCap":15650545892},{"date":"2023-10-13","current":64.28014,"twenty":52.358317,"median":95.730073,"eighty":255.687618,"marketCap":14719658404},{"date":"2023-10-20","current":57.508812,"twenty":52.499279,"median":95.370271,"eighty":253.966602,"marketCap":13148785768},{"date":"2023-10-27","current":55.369625,"twenty":52.550423,"median":95.261421,"eighty":252.194741,"marketCap":12654251790},{"date":"2023-11-03","current":53.001378,"twenty":52.481886,"median":94.8321,"eighty":250.749072,"marketCap":12145172695},{"date":"2023-11-10","current":55.011894,"twenty":52.550423,"median":94.10872,"eighty":249.812258,"marketCap":12603244556},{"date":"2023-11-17","current":51.882114,"twenty":52.550423,"median":93.592826,"eighty":248.334264,"marketCap":11993411916},{"date":"2023-11-24","current":51.489002,"twenty":52.313926,"median":93.111052,"eighty":246.464392,"marketCap":12000526677},{"date":"2023-12-01","current":44.318022,"twenty":51.893032,"median":92.69382,"eighty":244.714211,"marketCap":10372018794},{"date":"2023-12-08","current":41.35467,"twenty":51.549062,"median":91.924824,"eighty":240.789717,"marketCap":9639369267},{"date":"2023-12-15","current":40.320627,"twenty":51.265891,"median":91.803262,"eighty":237.626551,"marketCap":9452615466},{"date":"2023-12-22","current":36.791102,"twenty":51.056675,"median":91.106158,"eighty":235.768242,"marketCap":8619406200},{"date":"2023-12-29","current":37.205911,"twenty":50.69992,"median":91.017681,"eighty":233.685102,"marketCap":8763062970},{"date":"2024-01-05","current":34.70598,"twenty":49.866437,"median":90.852518,"eighty":233.442418,"marketCap":8116607505},{"date":"2024-01-12","current":33.950788,"twenty":48.468842,"median":90.192437,"eighty":232.23206,"marketCap":7944219381},{"date":"2024-01-19","current":31.292441,"twenty":47.654165,"median":89.954735,"eighty":226.766678,"marketCap":7312129593},{"date":"2024-01-26","current":31.167829,"twenty":47.08762,"median":89.643146,"eighty":221.616341,"marketCap":7254666885},{"date":"2024-02-02","current":28.117755,"twenty":46.341132,"median":88.597769,"eighty":220.649046,"marketCap":6536383035},{"date":"2024-02-09","current":29.271344,"twenty":45.26397,"median":87.913871,"eighty":218.168785,"marketCap":6838062252},{"date":"2024-02-16","current":31.416856,"twenty":44.992721,"median":87.526857,"eighty":204.800475,"marketCap":7340860947},{"date":"2024-02-23","current":32.386843,"twenty":44.317871,"median":86.753996,"eighty":184.401611,"marketCap":7527614748},{"date":"2024-03-01","current":33.910867,"twenty":43.936679,"median":85.993653,"eighty":182.304156,"marketCap":7886756673},{"date":"2024-03-08","current":31.487896,"twenty":42.737387,"median":85.299696,"eighty":181.632551,"marketCap":7326495270},{"date":"2024-03-15","current":36.892016,"twenty":41.999664,"median":84.841421,"eighty":180.339923,"marketCap":8576309169},{"date":"2024-03-22","current":36.245417,"twenty":41.524932,"median":83.874951,"eighty":179.285457,"marketCap":8418286722},{"date":"2024-03-28","current":16.499714,"twenty":41.183003,"median":83.440299,"eighty":179.195474,"marketCap":8102241828},{"date":"2024-04-05","current":15.515267,"twenty":40.966789,"median":82.941381,"eighty":178.963356,"marketCap":7613808810},{"date":"2024-04-12","current":15.594235,"twenty":40.362737,"median":82.089393,"eighty":178.103689,"marketCap":7656905841},{"date":"2024-04-19","current":13.792046,"twenty":40.221749,"median":81.56996,"eighty":177.577406,"marketCap":6766233867},{"date":"2024-04-26","current":14.600675,"twenty":39.11988,"median":81.002435,"eighty":177.171531,"marketCap":7154107146},{"date":"2024-05-03","current":16.195075,"twenty":38.48064,"median":80.761508,"eighty":177.028672,"marketCap":7929853704},{"date":"2024-05-10","current":16.566489,"twenty":37.83857,"median":80.204508,"eighty":176.846747,"marketCap":8130973182},{"date":"2024-05-17","current":17.089152,"twenty":37.179329,"median":79.570561,"eighty":176.64148,"marketCap":8375189691},{"date":"2024-05-24","current":14.854146,"twenty":36.910533,"median":79.207234,"eighty":176.438639,"marketCap":7263213562},{"date":"2024-05-31","current":14.031138,"twenty":36.579912,"median":79.030509,"eighty":176.1652,"marketCap":6867771233},{"date":"2024-06-07","current":14.269354,"twenty":35.782251,"median":78.300795,"eighty":175.293653,"marketCap":6975708619},{"date":"2024-06-14","current":13.109345,"twenty":35.100386,"median":78.156157,"eighty":174.397837,"marketCap":6402755139},{"date":"2024-06-21","current":11.947547,"twenty":34.096439,"median":78.074108,"eighty":173.945755,"marketCap":5823103553},{"date":"2024-06-28","current":11.774028,"twenty":33.699064,"median":77.103776,"eighty":173.458946,"marketCap":5736151485},{"date":"2024-07-05","current":11.175194,"twenty":33.365019,"median":76.383678,"eighty":173.372463,"marketCap":5443225095},{"date":"2024-07-12","current":11.042866,"twenty":32.774517,"median":75.574435,"eighty":173.356233,"marketCap":5386672107},{"date":"2024-07-19","current":9.883326,"twenty":32.166025,"median":75.297072,"eighty":173.321419,"marketCap":4821142227},{"date":"2024-07-26","current":7.77851,"twenty":31.487896,"median":74.051474,"eighty":173.302407,"marketCap":3808497690},{"date":"2024-08-02","current":7.754219,"twenty":31.1788,"median":72.854179,"eighty":173.051614,"marketCap":3794392143},{"date":"2024-08-09","current":7.674245,"twenty":30.759437,"median":72.286638,"eighty":172.928214,"marketCap":3780286596},{"date":"2024-08-16","current":7.070158,"twenty":29.620605,"median":71.640709,"eighty":172.434249,"marketCap":3484070109},{"date":"2024-08-23","current":6.783868,"twenty":29.247767,"median":70.921658,"eighty":171.834835,"marketCap":3357120186},{"date":"2024-08-30","current":10.942455,"twenty":28.920331,"median":70.625702,"eighty":171.703062,"marketCap":3649107203},{"date":"2024-09-06","current":10.129019,"twenty":17.133975,"median":70.094732,"eighty":171.691399,"marketCap":3379468080},{"date":"2024-09-13","current":9.601575,"twenty":16.442702,"median":69.773549,"eighty":171.423464,"marketCap":3195104676},{"date":"2024-09-20","current":10.312194,"twenty":16.335848,"median":69.646561,"eighty":171.311151,"marketCap":3452155239},{"date":"2024-09-27","current":15.894572,"twenty":16.194572,"median":69.485397,"eighty":171.197113,"marketCap":5352937071},{"date":"2024-10-04","current":20.844776,"twenty":16.229407,"median":69.293879,"eighty":171.033658,"marketCap":6988168500},{"date":"2024-10-10","current":17.539805,"twenty":16.217963,"median":69.027492,"eighty":170.822076,"marketCap":5842108866},{"date":"2024-10-18","current":14.636876,"twenty":16.029043,"median":68.787922,"eighty":170.351557,"marketCap":4849788939},{"date":"2024-10-25","current":14.426884,"twenty":15.86161,"median":68.5322,"eighty":169.853302,"marketCap":4779907254},{"date":"2024-11-01","current":14.543632,"twenty":15.600167,"median":68.311502,"eighty":169.607535,"marketCap":4821836265},{"date":"2024-11-08","current":17.235454,"twenty":15.541123,"median":68.243195,"eighty":169.274754,"marketCap":5688369159},{"date":"2024-11-15","current":14.167059,"twenty":15.494576,"median":68.086328,"eighty":169.133908,"marketCap":4626167547},{"date":"2024-11-22","current":13.103246,"twenty":15.365199,"median":67.99184,"eighty":169.097733,"marketCap":4276759122},{"date":"2024-11-29","current":14.311834,"twenty":15.076059,"median":67.72254,"eighty":168.759924,"marketCap":4668096558},{"date":"2024-12-06","current":15.03284,"twenty":14.927065,"median":67.576589,"eighty":168.285724,"marketCap":4891717950},{"date":"2024-12-13","current":16.482753,"twenty":15.008558,"median":67.452264,"eighty":168.030689,"marketCap":5352937071},{"date":"2024-12-20","current":15.561884,"twenty":15.027225,"median":67.401879,"eighty":167.649904,"marketCap":5031481320},{"date":"2024-12-27","current":14.968312,"twenty":15.023481,"median":67.174554,"eighty":167.567727,"marketCap":4835812602},{"date":"2025-01-03","current":13.65711,"twenty":14.877357,"median":67.08321,"eighty":167.514133,"marketCap":4416522492},{"date":"2025-01-10","current":11.713433,"twenty":14.800749,"median":66.800301,"eighty":166.735916,"marketCap":3773610990},{"date":"2025-01-17","current":12.397557,"twenty":14.601498,"median":66.505645,"eighty":165.411846,"marketCap":3997232382},{"date":"2025-01-24","current":11.286482,"twenty":14.543632,"median":66.264947,"eighty":162.398824,"marketCap":3661800294},{"date":"2025-01-28","current":11.232848,"twenty":14.506064,"median":66.162921,"eighty":160.93635,"marketCap":3661800294},{"date":"2025-02-07","current":12.196574,"twenty":14.390047,"median":65.482288,"eighty":158.995579,"marketCap":3955303371},{"date":"2025-02-14","current":12.787379,"twenty":14.294525,"median":65.055088,"eighty":152.454603,"marketCap":4136995752},{"date":"2025-02-21","current":13.190244,"twenty":14.261728,"median":64.809999,"eighty":148.275504,"marketCap":4290735459},{"date":"2025-02-28","current":12.759682,"twenty":14.174,"median":64.28014,"eighty":142.850747,"marketCap":4136995752},{"date":"2025-03-07","current":13.610284,"twenty":13.999131,"median":63.796684,"eighty":138.309269,"marketCap":4430498829},{"date":"2025-03-14","current":14.506634,"twenty":13.890051,"median":62.86925,"eighty":136.047072,"marketCap":4724001906},{"date":"2025-03-21","current":13.224256,"twenty":13.795441,"median":62.344636,"eighty":133.997954,"marketCap":4304711796},{"date":"2025-03-28","current":12.390611,"twenty":13.615205,"median":61.135928,"eighty":131.924866,"marketCap":4025185056},{"date":"2025-04-03","current":69.242004,"twenty":13.615205,"median":61.135928,"eighty":129.609449,"marketCap":4136995752},{"date":"2025-04-11","current":62.550117,"twenty":13.615205,"median":60.811113,"eighty":128.578631,"marketCap":3703729305},{"date":"2025-04-17","current":61.995889,"twenty":13.616846,"median":60.784666,"eighty":126.847719,"marketCap":3675776631},{"date":"2025-04-25","current":62.111304,"twenty":13.613565,"median":60.720599,"eighty":126.171228,"marketCap":3689752968},{"date":"2025-05-02","current":59.631855,"twenty":13.615205,"median":60.43874,"eighty":126.134055,"marketCap":3549989598},{"date":"2025-05-09","current":60.14869,"twenty":13.613565,"median":60.065588,"eighty":126.171228,"marketCap":3605894946},{"date":"2025-05-16","current":56.192586,"twenty":13.613565,"median":59.657747,"eighty":126.171228,"marketCap":3396249891},{"date":"2025-05-23","current":54.180559,"twenty":13.613565,"median":59.541834,"eighty":126.171228,"marketCap":3284439195},{"date":"2025-05-30","current":55.550223,"twenty":13.613565,"median":59.216497,"eighty":126.171228,"marketCap":3382273554},{"date":"2025-06-06","current":56.553672,"twenty":13.613565,"median":58.683643,"eighty":126.171228,"marketCap":3452155239},{"date":"2025-06-13","current":59.506652,"twenty":13.613565,"median":58.32288,"eighty":126.171228,"marketCap":3633847620},{"date":"2025-06-20","current":55.266415,"twenty":13.613565,"median":58.074596,"eighty":126.171228,"marketCap":3368297217},{"date":"2025-06-27","current":63.115909,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":3857469012},{"date":"2025-07-04","current":63.341612,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":3871445349},{"date":"2025-07-11","current":67.067893,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":4095066741},{"date":"2025-07-18","current":66.204171,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":4039161393},{"date":"2025-07-25","current":69.159786,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":4234830111},{"date":"2025-08-01","current":65.226063,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":3969279708},{"date":"2025-08-08","current":64.605118,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":3941327034},{"date":"2025-08-15","current":64.702068,"twenty":13.615205,"median":58.06082,"eighty":126.056454,"marketCap":3941327034},{"date":"2025-08-22","current":63.524633,"twenty":13.615205,"median":58.06082,"eighty":125.602812,"marketCap":3857469012},{"date":"2025-08-29","current":69.691429,"twenty":13.615205,"median":58.06082,"eighty":122.77907,"marketCap":3368297217},{"date":"2025-09-05","current":67.734319,"twenty":13.615205,"median":58.06082,"eighty":120.462348,"marketCap":3270462858},{"date":"2025-09-12","current":66.745779,"twenty":13.615205,"median":58.06082,"eighty":118.870541,"marketCap":3228533847},{"date":"2025-09-19","current":63.034256,"twenty":13.615205,"median":58.06082,"eighty":118.344664,"marketCap":3046841466},{"date":"2025-09-26","current":58.559827,"twenty":13.708289,"median":58.10975,"eighty":117.591335,"marketCap":2823220074},{"date":"2025-10-03","current":60.734079,"twenty":13.796573,"median":58.554741,"eighty":117.580381,"marketCap":2935030770},{"date":"2025-10-10","current":60.202237,"twenty":13.999131,"median":58.952684,"eighty":117.591335,"marketCap":2905089616},{"date":"2025-10-17","current":58.119478,"twenty":14.14626,"median":59.037714,"eighty":117.591335,"marketCap":2802401697},{"date":"2025-10-24","current":59.150538,"twenty":14.250218,"median":59.145083,"eighty":117.591335,"marketCap":2853154535},{"date":"2025-10-31","current":50.995379,"twenty":14.271773,"median":59.145083,"eighty":117.591335,"marketCap":2463455379},{"date":"2025-11-07","current":51.892123,"twenty":14.312664,"median":59.145083,"eighty":117.591335,"marketCap":2505208860},{"date":"2025-11-14","current":53.757819,"twenty":14.389679,"median":59.145083,"eighty":117.591335,"marketCap":2602633649},{"date":"2025-11-21","current":50.043958,"twenty":14.489356,"median":59.145083,"eighty":117.591335,"marketCap":2421701898},{"date":"2025-11-28","current":51.009111,"twenty":14.566647,"median":59.145083,"eighty":117.591335,"marketCap":2477373206},{"date":"2025-12-05","current":50.063335,"twenty":14.63518,"median":59.145083,"eighty":117.591335,"marketCap":2435619725},{"date":"2025-12-12","current":49.114262,"twenty":14.852362,"median":59.145083,"eighty":117.591335,"marketCap":2393866244},{"date":"2025-12-19","current":50.423166,"twenty":15.013533,"median":59.145083,"eighty":117.591335,"marketCap":2463455379},{"date":"2025-12-24","current":50.834579,"twenty":15.151794,"median":59.145083,"eighty":117.591335,"marketCap":2491291033},{"date":"2026-01-02","current":53.181203,"twenty":15.365199,"median":59.150538,"eighty":117.60229,"marketCap":2616551476},{"date":"2026-01-09","current":52.766937,"twenty":15.414373,"median":59.09241,"eighty":117.561322,"marketCap":2602633649},{"date":"2026-01-16","current":56.543364,"twenty":15.52459,"median":59.09241,"eighty":117.561322,"marketCap":2797961994},{"date":"2026-01-23","current":59.622683,"twenty":15.605902,"median":59.150538,"eighty":117.561322,"marketCap":2947506958},{"date":"2026-01-30","current":59.153785,"twenty":15.866798,"median":59.25333,"eighty":117.561322,"marketCap":2937695058},{"date":"2026-02-06","current":61.824874,"twenty":15.894572,"median":59.25333,"eighty":117.528904,"marketCap":3078134325},{"date":"2026-02-13","current":61.82445,"twenty":16.024043,"median":59.524243,"eighty":117.272306,"marketCap":3095793539},{"date":"2026-02-20","current":61.055248,"twenty":16.194572,"median":59.572047,"eighty":117.537009,"marketCap":3052872928},{"date":"2026-02-27","current":55.160971,"twenty":16.335848,"median":59.586075,"eighty":117.537009,"marketCap":2788397085},{"date":"2026-03-06","current":52.62536,"twenty":16.496322,"median":59.586075,"eighty":117.537009,"marketCap":2638775778},{"date":"2026-03-13","current":50.223923,"twenty":17.117797,"median":59.586075,"eighty":117.537009,"marketCap":2529960282},{"date":"2026-03-20","current":48.246442,"twenty":17.373216,"median":59.572363,"eighty":117.528904,"marketCap":2421144786},{"date":"2026-03-27","current":46.195592,"twenty":20.243831,"median":59.560874,"eighty":116.179088,"marketCap":2312329290},{"date":"2026-04-02","current":35.94869,"twenty":20.243831,"median":59.37154,"eighty":115.663814,"marketCap":2380338975},{"date":"2026-04-10","current":38.049309,"twenty":20.243831,"median":59.229202,"eighty":114.901369,"marketCap":2538862909},{"date":"2026-04-17","current":39.445015,"twenty":20.243831,"median":59.09241,"eighty":114.287486,"marketCap":2633097398},{"date":"2026-04-24","current":37.116611,"twenty":20.243831,"median":58.936832,"eighty":109.946179,"marketCap":2477808471},{"date":"2026-04-30","current":35.401402,"twenty":20.243831,"median":58.786767,"eighty":106.77403,"marketCap":2363911725},{"date":"2026-05-08","current":35.065725,"twenty":20.243831,"median":58.386383,"eighty":105.331081,"marketCap":2349624138},{"date":"2026-05-15","current":32.47027,"twenty":20.243831,"median":58.144904,"eighty":103.988934,"marketCap":2181434814},{"date":"2026-05-22","current":30.736612,"twenty":20.260527,"median":58.056001,"eighty":102.905152,"marketCap":2060243991},{"date":"2026-05-29","current":31.030494,"twenty":20.243831,"median":57.909605,"eighty":100.874986,"marketCap":2087175285},{"date":"2026-06-05","current":29.586179,"twenty":20.260527,"median":57.750408,"eighty":99.300113,"marketCap":1992915756},{"date":"2026-06-12","current":29.606204,"twenty":20.277223,"median":57.290045,"eighty":97.72526,"marketCap":1992915756},{"date":"2026-06-18","current":25.54408,"twenty":20.293919,"median":57.200699,"eighty":96.818632,"marketCap":1723602816},{"date":"2026-06-26","current":23.664012,"twenty":20.277223,"median":56.956613,"eighty":95.510484,"marketCap":1588946346},{"date":"2026-07-03","current":24.648284,"twenty":20.293919,"median":56.848505,"eighty":94.863286,"marketCap":1656274581},{"date":"2026-07-10","current":23.434933,"twenty":20.293919,"median":56.594681,"eighty":93.3832,"marketCap":1572809241},{"date":"2026-07-17","current":22.782273,"twenty":20.293919,"median":56.519232,"eighty":91.018263,"marketCap":1534448040},{"date":"2026-07-24","current":23.156774,"twenty":20.293919,"median":56.25588,"eighty":89.255056,"marketCap":1560022174},{"date":"2026-07-31","current":23.112867,"twenty":20.277223,"median":55.909253,"eighty":87.390798,"marketCap":1560022174},{"date":"2026-08-07","current":21.744497,"twenty":20.277223,"median":55.770144,"eighty":85.723716,"marketCap":1470512705},{"date":"2026-08-14","current":22.755644,"twenty":20.277223,"median":55.49801,"eighty":84.448839,"marketCap":1540841573},{"date":"2026-08-21","current":22.422825,"twenty":20.293919,"median":55.266415,"eighty":83.111758,"marketCap":1521660973},{"date":"2026-08-28","current":21.852588,"twenty":20.327311,"median":55.195258,"eighty":82.628173,"marketCap":1483299772},{"date":"2026-09-04","current":17.686235,"twenty":17.638017,"median":55.055921,"eighty":82.467058,"marketCap":1512847969},{"date":"2026-09-11","current":16.261857,"twenty":17.352301,"median":54.944654,"eighty":81.626846,"marketCap":1392886456},{"date":"2026-09-18","current":15.696692,"twenty":17.126761,"median":54.787476,"eighty":81.626846,"marketCap":1346234757},{"date":"2026-09-25","current":15.397019,"twenty":16.62307,"median":54.330405,"eighty":81.612624,"marketCap":1318016403},{"date":"2026-10-02","current":15.225441,"twenty":16.413708,"median":54.145911,"eighty":81.612624,"marketCap":1304703106},{"date":"2026-10-08","current":14.818546,"twenty":16.298196,"median":53.869936,"eighty":81.598403,"marketCap":1271419863}],"updateTime":1791575846211},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09922\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121488706","title":"九毛九披露9月股份變動月報表，股本與已發行股份保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1121488706","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121488706?lang=zh_tw&edition=fundamental","pubTime":"2026-10-07 16:51","pubTimestamp":1791363101,"startTime":"0","endTime":"0","summary":"九毛九于2026年10月7日发布截至2026年9月30日止的最新股份变动月报表，显示本月公司注册股本与已发行股本均维持稳定。公告同时披露，2026年6月15日至2026年7月10日期间，九毛九已回购6,738,000股普通股，截至本月末，上述回购股份尚未完成注销。在确保已发行股份满足上市规则要求方面，公司确认已达到香港联交所规定的最低公众持股量要求。本次公告由九毛九联席公司秘书苏淡满签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09922"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673706726","title":"《大行》大和：國慶黃金周消費數據整體偏淡  難見內需於第四季明顯復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2673706726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673706726?lang=zh_tw&edition=fundamental","pubTime":"2026-10-07 12:08","pubTimestamp":1791346080,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，中国消费板块国庆黄金周数据点整体偏淡，量难抵销人均消费偏弱，且量的趋势亦在放缓，有别于2025年黄金周“先低后高”格局；该行认为内需进入2026年第四季仍难见明显复苏迹象，看法或较市场更为审慎。该行预期中国运动服饰公司即将公布的2026年第三季营运更新中，安踏品牌零售销售按年大致持平、Fila品牌按年升低单位数百分比、李宁品牌按年跌低单位数百分比。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230623162757723_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230623162757723_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548104/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548104/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09922","LU0541501648.USD","02331","BK0086","LU1328615791.USD","LU0348805143.USD","LU1981816686.USD","LU2177674079.SGD","03998","LU0128525929.USD","09987","82020","BK1588","LU1188198961.HKD","LU0048580855.USD","LU0072462343.USD","LU1969619763.USD","LU0417516902.SGD","02020","BK1502","LNNGY","LU0405327494.USD","ANPDY","01768","IE00B031HY20.USD","LU0594300179.USD","LU2328871848.SGD","LU2351347302.SGD","82331","LU0463099449.HKD","02285","00668","LU0708995583.HKD","LU0541502299.USD","IE00BVYPNP33.GBP","BK0048","IE00BZ08YT58.USD","600887","IE00BGHQDM52.EUR","LU2125910500.SGD","BK0012","LU0327786744.USD","LU1064131003.USD","LU1831875114.USD","BK1591","09633","IE00B5MMRT66.SGD","BK1610","300972","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671057722","title":"九毛九股價跌破「九毛九」：生意越做越小，太二獨木撐起市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2671057722","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671057722?lang=zh_tw&edition=fundamental","pubTime":"2026-09-30 18:49","pubTimestamp":1790765343,"startTime":"0","endTime":"0","summary":"9月17日，“酸菜鱼第一股”九毛九（09922.HK）盘中股价跌至0.99港元/股，最低下探0.985港元/股；25日，九毛九盘中最低触及0.965港元/股，创历史新低。28日，九毛九开盘价为0.99港元/股。股价与公司名字撞在一起，成了社交媒体上的一个热梗。热梗之外，更值得读的是企业发布的中期报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609303887820214.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609303887820214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","BK1589","IE0034224299.USD","BK1604","BK1591","09922"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671422072","title":"節假日概念股普遍上揚 美蘭空港（00357）漲3.61%、香港中旅（00308）漲3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671422072","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671422072?lang=zh_tw&edition=fundamental","pubTime":"2026-09-30 13:23","pubTimestamp":1790745811,"startTime":"0","endTime":"0","summary":"金吾财讯 | 节假日概念股普遍上扬，美兰空港 涨3.61%，香港中旅涨3.06%，颐海国际涨2.34%，海底捞涨1.87%，美团-W涨1.85%，百威亚太涨1.55%，青岛啤酒涨1.37%，呷哺呷哺涨1.30%，九毛九涨1.02%。据商务部披露，中秋假期期间，全国重点零售和餐饮企业日均销售额较2025年同期增长6.1%；全国购物中心场均日客流2.5万人次，较2025年中秋假期增长11.9%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","LU0823038988.USD","LU1171460220.USD","LU0211977185.USD","SG9999002562.SGD","LU0359201612.USD","LU0762541174.USD","LU0210526637.USD","IE0032431581.USD","LU0370786039.SGD","LU0165289439.USD","LU0561508036.HKD","LU0572944931.SGD","LU0871576103.HKD","LU0039217434.USD","LU0359201885.HKD","LU0630378692.HKD","LU0543330483.HKD","LU1023057109.AUD","BK1604","LU0499858602.USD","LU2152927971.USD","LU2242644610.SGD","LU0823039010.USD","LU1224709979.USD","LU0244354667.USD","LU2097828474.EUR","SG9999001689.USD","LU0048580855.USD","LU0819121731.USD","LU2778985437.USD","03690","BK1591","LU0214875030.USD","LU0541502299.USD","LU1303224171.USD","LU0683595622.HKD","LU0865486749.SGD","LU0054450605.USD","BK1561","LU0029875118.USD","LU0048597586.USD","LU0287142896.SGD","LU0828237940.HKD","LU2097828631.EUR","LU0326950275.SGD","LU0054237671.USD","BK1618","LU1831875114.USD","00357","LU0823426480.USD","LU1102505929.USD","LU0348827113.USD","01579","LU0072913022.USD","LU0049853897.USD","LU0918141887.USD","LU0082770016.USD","LU1064130708.USD","LU1251922891.USD","LU1993786604.SGD","LU0593848301.USD","BK1575","IE00B031HY20.USD","LU1152091754.HKD","LU2476274308.USD","MPNGY","LU0326948709.USD","LU0577902538.SGD","LU1720050803.USD","LU0348825331.USD","LU1048596156.SGD","METmain","IE00B0JY6N72.USD","LU0463099449.HKD","BK1142","LU0348788117.USD","LU0762542818.HKD","600600","LU0823426308.USD","LU0541501648.USD","HK0000252160.HKD","LU0873338254.USD","LU1770036033.HKD","LU0348814723.USD","LU0868486357.SGD","LU1808992512.USD","HK0000500386.USD","LU0149721374.USD","IE00BGV7N243.SGD","HMTD.SI","LU0650527681.SGD","LU2279858448.HKD","00520","IE0008368742.USD","LU0067412154.USD","LU0630378429.USD","LU0880133367.SGD","LU0828238088.HKD","BK1583","LU0856984785.SGD","LU0588546209.SGD","LU0143863784.USD","LU1242518857.USD","LU0878005551.USD","BK1521","LU0633140727.USD","LU2045819591.USD","LU0359202008.SGD","IE0008369823.USD","LU0499858438.USD","LU0797268264.HKD","LU0918141705.HKD","LU0449509016.USD","BK1610","LU0611395673.USD","LU0588545904.SGD","LU1328615791.USD","09922","SG9999000459.SGD","LU0052750758.USD","LU1688375341.USD","BK1180","BK1589","LU1064131003.USD","LU0315178854.USD","LU0196878994.USD","LU1008478684.HKD","LU1102505762.USD","LU1868837565.USD","LU2476274720.SGD","LU0762540952.USD","LU0197773673.USD","LU2488822045.USD","LU0577902454.USD","LU0173614495.USD","LU0164880469.USD","LU0700851271.USD","LU0307460666.USD","LU1734074674.USD","LU0348816934.USD","LU0589944569.HKD","LU1282648689.USD","LU2097828714.EUR","LU1794554557.SGD","LU1880383440.USD","LU1770034418.SGD","LU0274383008.USD","LU0261950983.USD","LU0708995583.HKD","LU1960683339.HKD","LU1188198961.HKD","LU0502904849.HKD","IE00B543WZ88.USD","IE00BF5LJ272.USD","LU0314109678.HKD","LU1048588211.SGD","BK1233","LU1105468828.SGD","LU1675838814.USD","SG9999014674.SGD","LU0449515922.USD","HK0000252152.HKD","IE00B5MMRT66.SGD","LU0345776255.USD","LU0455707207.USD","LU2257852520.SGD","LU1481107354.HKD","LU0327786744.USD","LU1242518931.SGD","IE00B3M56506.USD","LU1323998911.USD","01876","LU0117841782.USD","LU0456846285.SGD","LU2399975544.HKD","LU0828237510.HKD","LU1880383366.USD","LU2125910500.SGD","LU1719994722.HKD","LU0821914370.USD","LU0634319403.HKD","LU0823040885.USD","LU1868838027.USD","LU0594300179.USD","IE00B29SXG58.USD","BK1578","LU1813983027.USD","LU0084288322.USD","00168","BK1510","LU0456827905.SGD","LU0831093199.SGD","LU0051755006.USD","LU0501845795.SGD","LU0588545730.USD","LU0672654166.SGD","LU0011963245.USD","LU0605514214.HKD","BK1196","LU0431992006.USD","06862","LU0164865239.USD","LU1226287529.USD","LU1807302812.USD","LU0577902611.USD","LU0072462343.USD","IE0034224299.USD","SG9999002463.SGD","LU0348735423.USD","LU2148510915.USD","LU0577902298.EUR","LU0047713382.USD","LU0197773160.USD","SG9999000327.SGD","LU0417516902.SGD","LU2039709279.SGD","00308","LU0181495838.USD","SG9999002828.SGD","BK1615","LU0251144936.SGD","LU0577902371.SGD","LU0128522157.USD","LU0269904917.USD","LU0228659784.USD","SG9999001903.USD","LU0509642566.USD","LU0143863198.USD","LU1152091168.USD","BK1237","LU1328277881.USD","LU0140636845.USD","LU2097828557.USD","LU0320764599.SGD","LU0417516738.SGD","LU0633140560.USD","LU1961090484.USD","IE00BPRC5H50.USD","LU0231483743.USD","LU0320764755.SGD","LU0345775950.USD","BK1164","KWEB","LU0540923850.HKD","LU0594300419.USD","LU0132412106.USD","LU0979878070.USD","LU1868837722.USD","LU0043850808.USD","LU0164872284.USD","LU0531971595.HKD","LU0106252389.USD","LU0737861699.HKD","LU0819123356.HKD","LU2087589342.USD","LU0823041008.USD","LU2226246903.HKD","LU2097828805.USD","LU0588545490.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09922\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"北水核心資產","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":0.02251},{"market":"HK","name":"就地過年概念","id":"package_hk_concept_jdgngn","bkCode":"BK1591","changeRate":0.029339},{"market":"HK","name":"節假日概念","id":"package_hk_concept_jjrgn","bkCode":"BK1604","changeRate":0.026375}]}}