港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

移卡

12.820

+1.62014.46%

成交量：8,490.38萬

成交額：10.51億

市值：59.23億

市盈率：53.25

高：13.160

開：11.600

低：11.480

收：11.200

資料載入中...

總覽公司新聞公告

市場新主線？穩定幣賽道火爆，A股新龍頭15天暴漲逾110%

毛利率普遍高於國內，支付機構爭搶海外牌照

每日賣空追蹤 | 移卡 06月16日賣空量成交7.68萬股，賣空比例為0.09%

saas概念集體飆漲，金山軟件漲超12%，聯易融科技漲超10%

老虎资讯综合

【港股異動丨穩定幣概念股集體走強，連連數字、眾安在線、聯易融、移卡均漲超11%】港股市場穩定幣概念股集體走強，其中，連連數字漲近15%，眾安在線漲近14%，聯易融科技-W漲超12%，移卡漲近12%。消息面上，香港《穩定幣條例》已正式成為法例，將於2025年8月1日正式生效。另外，香港財政司司長陳茂波日前出席2025財新夏季峯會致詞表示，本月將會發表第二份有關數字資產在港發展的政策宣言，內容圍繞金融服務與創新結合、拓展數字資產應用場景等。

港股穩定幣概念股走高，連連數字(02598.HK)漲超13%，聯易融科技(09959.HK)、眾安在線(06060.HK

移卡(09923)出現大手賣出51.56萬股，成交價$11.6，涉資598.096萬

阿斯达克财经

【移卡（9923.HK）】全球化戰略加速升級，海外版圖持續擴大 ——跟蹤報告（王一峯/李愛婭）

光大证券研究

每日賣空追蹤 | 移卡 06月13日賣空量成交10.84萬股，賣空比例為0.29%

移卡盤中異動快速下跌5.14%

移卡06月11日主力淨流入1041.4萬元散戶資金拋售

每日賣空追蹤 | 移卡 06月10日賣空量成交8.92萬股，賣空比例為0.22%

移卡盤中異動下午盤快速下跌5.03%

每日賣空追蹤 | 移卡 06月09日賣空量成交24萬股，賣空比例為0.48%

移卡盤中異動大幅上漲5.06%報13.300港元

每日賣空追蹤 | 移卡 06月06日賣空量成交52.36萬股，賣空比例為0.4%

移卡加速推進到店業務出海進程：已實現月盈虧平衡

格隆汇资讯

移卡06月05日主力淨流入6085.3萬元散戶資金拋售

移卡一度漲超12% 近6個交易日累漲超七成近期宣佈獲得海外支付牌照

港股穩定幣概念股午後集體衝高，移卡漲超12%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09923/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09923","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09923\",,,,,undefined,":{"symbol":"09923","market":"HK","secType":"STK","nameCN":"移卡","latestPrice":12.82,"timestamp":1750061341020,"preClose":11.2,"halted":0,"volume":84903774,"delay":0,"floatShares":462000000,"shares":462000000,"eps":0.24073605626726952,"marketStatus":"已收盤","change":1.62,"latestTime":"06-16 16:09:01","open":11.6,"high":13.16,"low":11.48,"amount":1050994235,"amplitude":0.15,"askPrice":12.84,"askSize":35600,"bidPrice":12.82,"bidSize":25600,"shortable":3,"etf":0,"ttmEps":0.24056110273800552,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":1590940800000,"exchange":"SEHK","adjPreClose":11.2,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":2.142361,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09923\",,,,,undefined,":{"symbol":"09923","floatShares":462000000,"roa":"0.59%","roe":"2.80%","lyrEps":0.240736,"volumeRatio":2.142361,"shares":462000000,"dividePrice":0,"high":13.16,"amplitude":0.15,"preClose":11.2,"low":11.48,"week52Low":6.36,"pbRate":"2.03","psRate":"1.75","week52High":16.58,"institutionHeld":0,"latestPrice":12.82,"committee":-0.163399,"eps":0.24073605626726952,"divideRate":0,"volume":84903774,"delay":0,"ttmEps":0.24056110273800552,"open":11.6,"prevYearClose":12.3,"prevWeekClose":11.2,"prevMonthClose":9.38,"prevQuarterClose":7.99,"fiveDayClose":12.72,"twentyDayClose":7.57,"sixtyDayClose":8.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09923\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543888603","title":"市場新主線？穩定幣賽道火爆，A股新龍頭15天暴漲逾110%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543888603","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543888603?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:44","pubTimestamp":1750081464,"startTime":"0","endTime":"0","summary":"巨头正争相入局","market":"us","thumbnail":"https://img3.gelonghui.com/3c09b-3f334a6d-1459-4145-a350-51d042524e92.jpg?guru_height=4080&guru_width=7280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3c09b-3f334a6d-1459-4145-a350-51d042524e92.jpg?guru_height=4080&guru_width=7280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2337773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09959","BK1126","BK1587","BK0142","BK1550","BK1127","BK1609","BK1608","BK0231","BK4023","BK1136","BK1518","BK1619","300468","BK1253","09923","BK1516","BK1109","BK1571","BK1575","BK1589","BK1590"],"gpt_icon":1},{"id":"2543622379","title":"毛利率普遍高於國內，支付機構爭搶海外牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2543622379","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543622379?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 17:01","pubTimestamp":1750064460,"startTime":"0","endTime":"0","summary":"　　随着国内支付领域竞争愈发激烈，加之跨境支付业务的毛利率比国内支付要高，因此向海外市场拓展业务、寻求新的增长点，成为部分支付机构的必然选择。　　近日，PingPong先后获得阿联酋央行支付牌照、马来西亚MSB牌照，移卡也获得由美国亚利桑那州金融监管部门颁发的MTL牌照。　　PingPong日前宣布获得阿联酋中央银行原则性批准，将成为中国首家持有阿联酋支付牌照的第三方支付机构。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-06-16/doc-infaheke3157484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1590","BK1518","BK1126","BK1609","BK1589","BK1253","09923","BK1619","BK1608"],"gpt_icon":1},{"id":"2543755336","title":"每日賣空追蹤 | 移卡 06月16日賣空量成交7.68萬股，賣空比例為0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543755336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543755336?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062636,"startTime":"0","endTime":"0","summary":"移卡北京时间06月16日，涨14.46%，卖空量成交7.68万股%，较上一交易日减少54.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175452a70bd00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175452a70bd00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","09923","BK1253","BK1608","BK1518","BK1126","BK1609","BK1589"],"gpt_icon":0},{"id":"1112937262","title":"saas概念集體飆漲，金山軟件漲超12%，聯易融科技漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112937262","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112937262?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:09","pubTimestamp":1750039782,"startTime":"0","endTime":"0","summary":"周四（6月16日），saas概念集体飙涨，$金山软件(03888)$涨超12%，联易融科技涨超10%，移卡涨近7%，新钮科技涨近4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923","03888","09959"],"gpt_icon":0},{"id":"2543643492","title":"【港股異動丨穩定幣概念股集體走強，連連數字、眾安在線、聯易融、移卡均漲超11%】港股市場穩定幣概念股集體走強，其中，連連數字漲近15%，眾安在線漲近14%，聯易融科技-W漲超12%，移卡漲近12%。 消息面上，香港《穩定幣條例》已正式成為法例，將於2025年8月1日正式生效。另外，香港財政司司長陳茂波日前出席2025財新夏季峯會致詞表示，本月將會發表第二份有關數字資產在港發展的政策宣言，內容圍繞金融服務與創新結合、拓展數字資產應用場景等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643492","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643492?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:56","pubTimestamp":1750038988,"startTime":"0","endTime":"0","summary":"港股市场稳定币概念股集体走强，其中，连连数字涨近15%，众安在线涨近14%，联易融科技-W涨超12%，移卡涨近12%。 消息面上，香港《稳定币条例》已正式成为法例，将于2025年8月1日正式生效。另外，香港财政司司长陈茂波日前出席2025财新夏季峰会致词表示，本月将会发表第二份有关数字资产在港发展的政策宣言，内容围绕金融服务与创新结合、拓展数字资产应用场景等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16095651086472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","BK1126","BK4023","YANG","BK1571","BK1550","BK1516","09923","06060","BK1609","BK4614","BK1518","BK1575","BK1608","BK1590","09959","BK1587","BK1136","BK1109","BK1619","BK1127","BK1253","BK1589"],"gpt_icon":0},{"id":"2543439686","title":"港股穩定幣概念股走高，連連數字(02598.HK)漲超13%，聯易融科技(09959.HK)、眾安在線(06060.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2543439686","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543439686?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:54","pubTimestamp":1750038841,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4023","BK1136","HSTECH","BK1109","BK1126","BK1516","09959","BK1571","BK1253","BK1575","BK1619","BK1587","BK1589","HSCEI","BK1127","BK4614","YANG","06060","CRCL","BK1518","09923","02598","07226","BK1609","BK1590","BK1550","BK1608"],"gpt_icon":0},{"id":"2543648635","title":"移卡(09923)出現大手賣出51.56萬股，成交價$11.6，涉資598.096萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648635","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648635?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:20","pubTimestamp":1750036800,"startTime":"0","endTime":"0","summary":"[大手成交]移卡(09923)在上午09:20出现大手卖出，成交量为51.56万，成交价为港币$11.6，涉资598.096万。至目前为止，股价升3.571%，今日最高价为$11.6，而最低价为$11.6，总成交量为51.56万股，总成交金额港币$598.096万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25061636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1589","BK1590","BK1253","BK1126","09923","BK1609","BK1608"],"gpt_icon":0},{"id":"2543612999","title":"【移卡（9923.HK）】全球化戰略加速升級，海外版圖持續擴大 ——跟蹤報告（王一峯/李愛婭）","url":"https://stock-news.laohu8.com/highlight/detail?id=2543612999","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543612999?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 08:03","pubTimestamp":1749945780,"startTime":"0","endTime":"0","summary":"报告摘要我们近期对移卡进行了持续跟踪，公司海外市场不断拓展，国际渠道连接持续深入。我们认为，公司全球化战略加速升级及营销服务覆盖客群的持续扩大，有望推动公司实现业绩修复。如需了解详细的证券研究信息，请具体参见光大证券研究所发布的完整报告。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616075224a4aae1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616075224a4aae1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","09923","BK1609","BK1608","BK1253","BK1590","BK1518","BK1126"],"gpt_icon":0},{"id":"2543683183","title":"每日賣空追蹤 | 移卡 06月13日賣空量成交10.84萬股，賣空比例為0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683183?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803437,"startTime":"0","endTime":"0","summary":"移卡北京时间06月13日，跌7.13%，卖空量成交10.84万股%，较上一交易日增加211.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175108a7073b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175108a7073b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1609","09923","BK1608","BK1589","BK1253","BK1126","BK1518"],"gpt_icon":0},{"id":"2543573973","title":"移卡盤中異動 快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543573973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543573973?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:43","pubTimestamp":1749782619,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时43分，移卡股票出现波动，股价急速下挫5.14%。截至发稿，该股报11.440港元/股，成交量1093.96万股，换手率2.37%，振幅6.80%。移卡股票所在的支付服务行业中，整体跌幅为0.20%。其相关个股中，亚博科技控股、东方支付集团控股、畅由国际集团涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、连连数字，振幅分别为7.05%、6.80%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104339a7067e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104339a7067e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1518","BK1609","09923","BK1608","BK1253","BK1589","BK1590"],"gpt_icon":0},{"id":"2542030206","title":"移卡06月11日主力淨流入1041.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542030206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542030206?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629716,"startTime":"0","endTime":"0","summary":"06月11日，移卡股价收平报12.20元，成交金额4.1亿元，换手率7.23%，振幅4.92%，量比0.44。移卡今日主力资金净流入1041.4万元，上一交易日主力净流出662.4万元。该股近5个交易日上涨0.99%，主力资金累计净流入2460.1万元；近20日主力资金累计净流入2826.8万元，其中净流入天数为6日。该股主力净额占比0.18%，港股市场排名63/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172949a4a347ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172949a4a347ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1518","BK1590","BK1126","BK1609","09923","BK1589","BK1253"],"gpt_icon":0},{"id":"2542318921","title":"每日賣空追蹤 | 移卡 06月10日賣空量成交8.92萬股，賣空比例為0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318921?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544240,"startTime":"0","endTime":"0","summary":"移卡北京时间06月10日，跌4.09%，卖空量成交8.92万股%，较上一交易日减少71.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175835a4a1bfda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175835a4a1bfda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09923","BK1126","BK1589","BK1253","BK1518","BK1609","BK1608","BK1590"],"gpt_icon":0},{"id":"2542364086","title":"移卡盤中異動 下午盤快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364086?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:28","pubTimestamp":1749533330,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时28分，移卡股票出现波动，股价急速跳水5.03%。截至发稿，该股报12.080港元/股，成交量2467.3万股，换手率5.34%，振幅8.18%。移卡股票所在的支付服务行业中，整体涨幅为0.27%。其相关个股中，连连数字、畅由国际集团、亚博科技控股涨幅较大，振幅较大的相关个股有畅由国际集团、连连数字、移卡，振幅分别为11.36%、11.11%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132850a4a167d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132850a4a167d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","09923","BK1590","BK1518","BK1126","BK1609","BK1253","BK1589"],"gpt_icon":0},{"id":"2542546383","title":"每日賣空追蹤 | 移卡 06月09日賣空量成交24萬股，賣空比例為0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542546383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542546383?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457839,"startTime":"0","endTime":"0","summary":"移卡北京时间06月09日，涨0.47%，卖空量成交24万股%，较上一交易日减少79.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175604a4a03023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175604a4a03023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1253","BK1126","BK1589","BK1609","BK1590","BK1518","09923"],"gpt_icon":0},{"id":"2542784738","title":"移卡盤中異動 大幅上漲5.06%報13.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542784738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542784738?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:39","pubTimestamp":1749433186,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时39分，移卡股票出现异动，股价大幅上涨5.06%。截至发稿，该股报13.300港元/股，成交量958.08万股，换手率2.08%，振幅3.95%。最近的财报数据显示，该股实现营业收入33.33亿港元，净利润8,903.72万港元，每股收益0.24港元，毛利7.87亿港元，市盈率68.95倍。移卡股票所在的支付服务行业中，整体涨幅为0.22%。其相关个股中，移卡、连连数字、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、连连数字、东方支付集团控股，振幅分别为3.79%、2.23%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909394697770e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909394697770e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1518","09923","BK1253","BK1609","BK1590","BK1608","BK1126"],"gpt_icon":1},{"id":"2541855962","title":"每日賣空追蹤 | 移卡 06月06日賣空量成交52.36萬股，賣空比例為0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855962?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198638,"startTime":"0","endTime":"0","summary":"移卡北京时间06月06日，跌9.44%，卖空量成交52.36万股%，较上一交易日减少82.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174746a49cba12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174746a49cba12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1253","BK1590","BK1608","09923","BK1589","BK1609","BK1126"],"gpt_icon":0},{"id":"2541024001","title":"移卡加速推進到店業務出海進程：已實現月盈虧平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024001","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024001?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:57","pubTimestamp":1749121025,"startTime":"0","endTime":"0","summary":"资本市场部总经理陈瀚贤回顾了2024年公司业务的重点突破，提到2024年移卡海外交易量大幅上升5倍至11亿元人民币。另外，移卡到店电商服务盈利性大幅优化，截至目前已经实现当月盈亏平衡。2025年，移卡会持续复制国内产品和渠道能力到海外，推进到店电商服务的全球化进程。2024年，移卡全面拥抱AI及生成式技术，运营效率大幅提升，同时成本也得到了很好控制，同比净利润更加大幅增长6倍到24年的7300万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051857119772ded0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051857119772ded0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1590","BK1589","BK1609","09923","BK1126","BK1608","BK1253"],"gpt_icon":1},{"id":"2541640026","title":"移卡06月05日主力淨流入6085.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541640026","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541640026?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111335,"startTime":"0","endTime":"0","summary":"06月05日, 移卡股价涨15.73%，报收13.98元，成交金额12.8亿元，换手率21.50%，振幅18.38%，量比1.50。移卡今日主力资金净流入6085.3万元，上一交易日主力净流出1214.3万元。该股近5个交易日上涨46.60%，主力资金累计净流入5072.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6447.0万元，其中净流入天数为7日。该股主力净额占比0.94%，港股市场排名12/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172725a6fb889e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172725a6fb889e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1609","BK1253","BK1608","BK1590","09923","BK1589","BK1518"],"gpt_icon":1},{"id":"2541415170","title":"移卡一度漲超12% 近6個交易日累漲超七成 近期宣佈獲得海外支付牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2541415170","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541415170?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 15:24","pubTimestamp":1749108252,"startTime":"0","endTime":"0","summary":"移卡一度涨超12%，自5月29日至今累涨超七成。截至发稿，涨6.29%，报12.84港元，成交额9.13亿港元。消息面上，移卡近期宣布获得由美国亚利桑那州金融监管部门颁发的Money Transmitter License牌照，这是继Money Services Business之后，移卡获得的另一重要支付牌照。据悉，自2021年开始探索海外市场以来，移卡先后获得香港MSO、新加坡MPI、美国MSB等支付牌照和相关资质，并且推出了本地钱包、海外钱包、信用卡、联合收单、外汇及跨境汇款等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605153505a6fb61e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605153505a6fb61e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1608","BK1518","BK1589","BK1126","BK1253","BK1609","09923"],"gpt_icon":0},{"id":"1101606729","title":"港股穩定幣概念股午後集體衝高，移卡漲超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101606729","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101606729?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 14:38","pubTimestamp":1749105484,"startTime":"0","endTime":"0","summary":"6月5日，港股稳定币概念股午后集体冲高，$移卡(09923)$涨超12%，$连连数字(02598)$、$联易融科技-W(09959)$涨超5%，$中国光大控股(00165)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"203a395dbc90565e5776bc230787cdc5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK1608","BK1253","BK1126","HSCEI","BK1589","BK1609","HSTECH","YANG","BK1590","BK1518","09923","07226"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09923\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09923","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-21","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-27","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09923\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09923\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4444,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09923\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09923","date":"2025-06-13","current":55.479303,"percent":0.65099,"low":11.644115,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"high":632.916464,"avg":116.648295,"sd":140.830661,"marketCap":5005468227},"quantilePoints":[{"date":"2020-06-19","current":76.885059,"twenty":72.76463,"median":75.023442,"eighty":76.84201,"marketCap":7134576817},{"date":"2020-06-26","current":80.115187,"twenty":74.340048,"median":75.09107,"eighty":76.885059,"marketCap":7427586181},{"date":"2020-07-03","current":95.079673,"twenty":74.487105,"median":76.260087,"eighty":77.76547,"marketCap":8828548306},{"date":"2020-07-10","current":186.594421,"twenty":74.596383,"median":76.499233,"eighty":83.913507,"marketCap":17491302279},{"date":"2020-07-17","current":144.800662,"twenty":74.75183,"median":76.885059,"eighty":144.862667,"marketCap":13595135420},{"date":"2020-07-24","current":172.84806,"twenty":74.880223,"median":78.093535,"eighty":165.257253,"marketCap":16164947604},{"date":"2020-07-31","current":168.755069,"twenty":74.999501,"median":80.610221,"eighty":168.795979,"marketCap":15874807518},{"date":"2020-08-07","current":253.960156,"twenty":75.077544,"median":110.478676,"eighty":175.663901,"marketCap":23915832737},{"date":"2020-08-14","current":250.251485,"twenty":75.335366,"median":144.800662,"eighty":181.95158,"marketCap":23625692652},{"date":"2020-08-21","current":267.258961,"twenty":76.087358,"median":150.151793,"eighty":206.17736,"marketCap":25345808871},{"date":"2020-08-28","current":63.135629,"twenty":76.087358,"median":158.879428,"eighty":234.488061,"marketCap":23231931107},{"date":"2020-09-04","current":60.508848,"twenty":74.880223,"median":145.267879,"eighty":230.621751,"marketCap":22340786560},{"date":"2020-09-11","current":57.640553,"twenty":73.946194,"median":138.450726,"eighty":222.394002,"marketCap":21304571970},{"date":"2020-09-18","current":57.975624,"twenty":67.776408,"median":88.100819,"eighty":206.17736,"marketCap":21636160639},{"date":"2020-09-25","current":52.8982,"twenty":60.204286,"median":80.115187,"eighty":200.547257,"marketCap":19584455751},{"date":"2020-09-30","current":52.925636,"twenty":58.66924,"median":78.093535,"eighty":198.678345,"marketCap":19688077210},{"date":"2020-10-09","current":54.92048,"twenty":57.071413,"median":76.885059,"eighty":192.629474,"marketCap":20724291800},{"date":"2020-10-16","current":55.107854,"twenty":56.637837,"median":76.499233,"eighty":184.273001,"marketCap":20786464675},{"date":"2020-10-23","current":52.169947,"twenty":55.706706,"median":76.260087,"eighty":180.665218,"marketCap":19708801501},{"date":"2020-10-30","current":45.196004,"twenty":55.120658,"median":75.09107,"eighty":179.724762,"marketCap":17076816443},{"date":"2020-11-06","current":44.294153,"twenty":54.830054,"median":74.844949,"eighty":176.560337,"marketCap":16931746400},{"date":"2020-11-13","current":40.410899,"twenty":53.88222,"median":74.523869,"eighty":175.866683,"marketCap":15460321682},{"date":"2020-11-20","current":45.219311,"twenty":52.872889,"median":71.772486,"eighty":175.046658,"marketCap":17408405112},{"date":"2020-11-27","current":42.519395,"twenty":52.239781,"median":68.619785,"eighty":172.676942,"marketCap":16330741938},{"date":"2020-12-04","current":40.715593,"twenty":48.78767,"median":62.963856,"eighty":171.385899,"marketCap":15750461768},{"date":"2020-12-11","current":38.074464,"twenty":46.319803,"median":58.986038,"eighty":168.918709,"marketCap":14693522886},{"date":"2020-12-18","current":40.933452,"twenty":45.107836,"median":58.665622,"eighty":168.56368,"marketCap":15822460278},{"date":"2020-12-24","current":42.184944,"twenty":44.294153,"median":58.576889,"eighty":167.798122,"marketCap":16323033300},{"date":"2020-12-31","current":42.280113,"twenty":43.646792,"median":57.897748,"eighty":164.463384,"marketCap":16366561388},{"date":"2021-01-08","current":48.303775,"twenty":43.708396,"median":57.819871,"eighty":163.629699,"marketCap":18847662450},{"date":"2021-01-15","current":54.908108,"twenty":43.928513,"median":56.646861,"eighty":163.573449,"marketCap":21415819689},{"date":"2021-01-22","current":77.037693,"twenty":44.178994,"median":57.819871,"eighty":158.879428,"marketCap":30034381272},{"date":"2021-01-29","current":87.645463,"twenty":44.294153,"median":58.576889,"eighty":154.878514,"marketCap":34452482285},{"date":"2021-02-05","current":94.412043,"twenty":44.354314,"median":58.613387,"eighty":152.987826,"marketCap":36890055258},{"date":"2021-02-11","current":106.902752,"twenty":44.59496,"median":58.666019,"eighty":145.425073,"marketCap":41830493336},{"date":"2021-02-19","current":115.529162,"twenty":44.923296,"median":58.986038,"eighty":145.173563,"marketCap":45225684263},{"date":"2021-02-26","current":92.493192,"twenty":45.069711,"median":61.005919,"eighty":144.862667,"marketCap":36128313704},{"date":"2021-03-05","current":84.402677,"twenty":45.173962,"median":63.135629,"eighty":139.720713,"marketCap":32885471088},{"date":"2021-03-12","current":87.516409,"twenty":45.21465,"median":64.650592,"eighty":135.357828,"marketCap":34038965441},{"date":"2021-03-19","current":87.265663,"twenty":45.295767,"median":69.135848,"eighty":129.360448,"marketCap":33930145219},{"date":"2021-03-26","current":69.77351,"twenty":45.929518,"median":71.174195,"eighty":122.297296,"marketCap":27009179100},{"date":"2021-04-01","current":49.776237,"twenty":45.566863,"median":69.651912,"eighty":118.157889,"marketCap":25877448791},{"date":"2021-04-09","current":48.204599,"twenty":45.897053,"median":66.759034,"eighty":115.529162,"marketCap":25115707237},{"date":"2021-04-16","current":50.228324,"twenty":46.117491,"median":63.991013,"eighty":106.902752,"marketCap":26269201590},{"date":"2021-04-23","current":54.053389,"twenty":46.318039,"median":62.147536,"eighty":106.464791,"marketCap":28340450515},{"date":"2021-04-30","current":53.683058,"twenty":46.32686,"median":60.264259,"eighty":105.759549,"marketCap":28262308500},{"date":"2021-05-07","current":47.221545,"twenty":46.524098,"median":59.816067,"eighty":105.386338,"marketCap":25021622580},{"date":"2021-05-14","current":41.548723,"twenty":46.073403,"median":58.764268,"eighty":102.218926,"marketCap":22001391485},{"date":"2021-05-21","current":42.411306,"twenty":45.209988,"median":58.639306,"eighty":101.443881,"marketCap":22464346616},{"date":"2021-05-28","current":40.884697,"twenty":44.66814,"median":57.975624,"eighty":101.154331,"marketCap":21869118590},{"date":"2021-06-04","current":41.700605,"twenty":44.403302,"median":57.640553,"eighty":100.0631,"marketCap":22199800827},{"date":"2021-06-10","current":41.711246,"twenty":43.952531,"median":56.691986,"eighty":98.572078,"marketCap":22221846309},{"date":"2021-06-18","current":42.295125,"twenty":43.400375,"median":56.45351,"eighty":98.01456,"marketCap":22332073721},{"date":"2021-06-25","current":41.870802,"twenty":42.818617,"median":55.870209,"eighty":97.04763,"marketCap":22045482450},{"date":"2021-06-30","current":40.803135,"twenty":42.471426,"median":55.706448,"eighty":96.10728,"marketCap":21538436353},{"date":"2021-07-09","current":37.075966,"twenty":42.292874,"median":55.322115,"eighty":95.239956,"marketCap":19510251968},{"date":"2021-07-16","current":35.652314,"twenty":42.174332,"median":55.095939,"eighty":94.679095,"marketCap":18760705564},{"date":"2021-07-23","current":35.823338,"twenty":41.958548,"median":54.914294,"eighty":93.615871,"marketCap":18848887494},{"date":"2021-07-30","current":31.193479,"twenty":41.707839,"median":54.798039,"eighty":93.061303,"marketCap":16467975390},{"date":"2021-08-06","current":29.762048,"twenty":41.520465,"median":54.316466,"eighty":92.714094,"marketCap":15674338021},{"date":"2021-08-13","current":28.718294,"twenty":41.202981,"median":53.812914,"eighty":92.015934,"marketCap":15145246443},{"date":"2021-08-20","current":26.661923,"twenty":40.923099,"median":53.419762,"eighty":91.641916,"marketCap":14020926838},{"date":"2021-08-27","current":26.377983,"twenty":40.830017,"median":53.314269,"eighty":91.558146,"marketCap":13932744908},{"date":"2021-09-03","current":24.626267,"twenty":40.706176,"median":52.911918,"eighty":91.403824,"marketCap":15387746750},{"date":"2021-09-10","current":23.577755,"twenty":40.374285,"median":52.824169,"eighty":89.718098,"marketCap":14770473241},{"date":"2021-09-17","current":21.706467,"twenty":40.014179,"median":52.559995,"eighty":88.134077,"marketCap":13557971706},{"date":"2021-09-24","current":18.154952,"twenty":39.199341,"median":52.35145,"eighty":87.723685,"marketCap":11344924214},{"date":"2021-09-30","current":17.811121,"twenty":38.921579,"median":51.912441,"eighty":87.60842,"marketCap":11167312876},{"date":"2021-10-08","current":18.768041,"twenty":38.78156,"median":50.746564,"eighty":87.545566,"marketCap":11766751142},{"date":"2021-10-15","current":19.002886,"twenty":38.074464,"median":50.191614,"eighty":87.516409,"marketCap":11922161063},{"date":"2021-10-22","current":19.429583,"twenty":37.467281,"median":49.67912,"eighty":87.265663,"marketCap":12277383739},{"date":"2021-10-29","current":16.730433,"twenty":35.823338,"median":48.756224,"eighty":86.83508,"marketCap":10545673193},{"date":"2021-11-05","current":16.52709,"twenty":35.307895,"median":48.434291,"eighty":85.131828,"marketCap":10434666107},{"date":"2021-11-12","current":19.085703,"twenty":31.397259,"median":48.204599,"eighty":84.698296,"marketCap":12099772401},{"date":"2021-11-19","current":18.130808,"twenty":30.943967,"median":47.44402,"eighty":84.461415,"marketCap":11478132718},{"date":"2021-11-26","current":22.577379,"twenty":30.024062,"median":47.112159,"eighty":81.778107,"marketCap":14297712709},{"date":"2021-12-03","current":19.03638,"twenty":28.512345,"median":46.694027,"eighty":80.803984,"marketCap":12077570984},{"date":"2021-12-10","current":19.003931,"twenty":26.656436,"median":46.318039,"eighty":80.633075,"marketCap":12077570984},{"date":"2021-12-17","current":17.618761,"twenty":26.104095,"median":45.668777,"eighty":80.214194,"marketCap":11189514294},{"date":"2021-12-24","current":17.113008,"twenty":25.228477,"median":45.219311,"eighty":79.149598,"marketCap":10878694452},{"date":"2021-12-31","current":17.981931,"twenty":23.030667,"median":45.085794,"eighty":78.88665,"marketCap":11455931301},{"date":"2022-01-07","current":17.910538,"twenty":17.247232,"median":17.672153,"eighty":18.133676,"marketCap":11367125632},{"date":"2022-01-14","current":17.976331,"twenty":17.4474,"median":17.979131,"eighty":18.440335,"marketCap":11433729883},{"date":"2022-01-21","current":17.20393,"twenty":17.247232,"median":17.976331,"eighty":18.363988,"marketCap":10967500121},{"date":"2022-01-28","current":15.641869,"twenty":16.775852,"median":17.620769,"eighty":18.324029,"marketCap":9946234928},{"date":"2022-02-04","current":16.313249,"twenty":16.313249,"median":17.528766,"eighty":18.299186,"marketCap":10368061855},{"date":"2022-02-11","current":16.280365,"twenty":16.197316,"median":17.221446,"eighty":18.136189,"marketCap":10368061855},{"date":"2022-02-18","current":16.062033,"twenty":16.080597,"median":17.039943,"eighty":18.046742,"marketCap":10279256186},{"date":"2022-02-25","current":14.742113,"twenty":15.982487,"median":16.641385,"eighty":17.981931,"marketCap":9457803748},{"date":"2022-03-04","current":14.217579,"twenty":15.674773,"median":16.422992,"eighty":17.976331,"marketCap":9124782489},{"date":"2022-03-11","current":14.031208,"twenty":15.16364,"median":16.280365,"eighty":17.910538,"marketCap":8991573986},{"date":"2022-03-18","current":16.487449,"twenty":14.742113,"median":16.279121,"eighty":17.672153,"marketCap":10523471776},{"date":"2022-03-25","current":15.999808,"twenty":14.885963,"median":16.299541,"eighty":17.569384,"marketCap":10212651935},{"date":"2022-04-01","current":20.389709,"twenty":15.16364,"median":16.306395,"eighty":17.672153,"marketCap":10567874611},{"date":"2022-04-08","current":19.48172,"twenty":15.182488,"median":16.326705,"eighty":17.994893,"marketCap":10101644848},{"date":"2022-04-14","current":19.085118,"twenty":15.307414,"median":16.510092,"eighty":18.324029,"marketCap":9879630676},{"date":"2022-04-22","current":18.399723,"twenty":15.397153,"median":16.560344,"eighty":18.445002,"marketCap":9346796662},{"date":"2022-04-29","current":17.764214,"twenty":15.503676,"median":16.625695,"eighty":18.387046,"marketCap":8878729059},{"date":"2022-05-06","current":16.982912,"twenty":15.64845,"median":16.687517,"eighty":18.366683,"marketCap":8417718127},{"date":"2022-05-13","current":16.976632,"twenty":15.674773,"median":16.687517,"eighty":18.361293,"marketCap":8264047816},{"date":"2022-05-20","current":17.900509,"twenty":15.678673,"median":16.840308,"eighty":18.299186,"marketCap":8836042861},{"date":"2022-05-27","current":16.565857,"twenty":15.687118,"median":16.804658,"eighty":18.235271,"marketCap":8170138182},{"date":"2022-06-02","current":16.356896,"twenty":15.767364,"median":16.791237,"eighty":18.165893,"marketCap":8110377506},{"date":"2022-06-10","current":19.067754,"twenty":15.89332,"median":16.840308,"eighty":18.311607,"marketCap":9390963428},{"date":"2022-06-17","current":17.917332,"twenty":15.969948,"median":16.882842,"eighty":18.373665,"marketCap":8814699763},{"date":"2022-06-24","current":19.877212,"twenty":15.996344,"median":17.03897,"eighty":18.400991,"marketCap":9817825402},{"date":"2022-06-30","current":19.21892,"twenty":16.000439,"median":17.206539,"eighty":18.484142,"marketCap":9476335822},{"date":"2022-07-08","current":16.302407,"twenty":16.009109,"median":17.095028,"eighty":18.484142,"marketCap":8046556317},{"date":"2022-07-15","current":15.536743,"twenty":16.009109,"median":16.929737,"eighty":18.466435,"marketCap":7597569039},{"date":"2022-07-22","current":15.814419,"twenty":15.901314,"median":16.875957,"eighty":18.427877,"marketCap":7738427793},{"date":"2022-07-29","current":15.52561,"twenty":15.870493,"median":16.776208,"eighty":18.402259,"marketCap":7606372711},{"date":"2022-08-05","current":15.691363,"twenty":15.744703,"median":16.687517,"eighty":18.397611,"marketCap":7667998416},{"date":"2022-08-12","current":15.040329,"twenty":15.677113,"median":16.63354,"eighty":18.3793,"marketCap":7359869892},{"date":"2022-08-19","current":13.720408,"twenty":15.517164,"median":16.582168,"eighty":18.363988,"marketCap":6646772450},{"date":"2022-08-26","current":13.097296,"twenty":15.370224,"median":16.569308,"eighty":18.324029,"marketCap":6294625565},{"date":"2022-09-02","current":35.511067,"twenty":15.370224,"median":16.575387,"eighty":18.397611,"marketCap":7808857170},{"date":"2022-09-09","current":37.121176,"twenty":15.393268,"median":16.613853,"eighty":18.484142,"marketCap":8131843199},{"date":"2022-09-16","current":38.68462,"twenty":15.402865,"median":16.661144,"eighty":18.570749,"marketCap":8396029074},{"date":"2022-09-23","current":36.058867,"twenty":15.448726,"median":16.710457,"eighty":18.819647,"marketCap":7675904553},{"date":"2022-09-30","current":36.370285,"twenty":15.51294,"median":16.797947,"eighty":19.257427,"marketCap":7756986810},{"date":"2022-10-07","current":37.086767,"twenty":15.527837,"median":16.879144,"eighty":19.492065,"marketCap":7909341996},{"date":"2022-10-14","current":37.067937,"twenty":15.557768,"median":16.976632,"eighty":19.868031,"marketCap":7821476707},{"date":"2022-10-21","current":41.431871,"twenty":15.64845,"median":17.149479,"eighty":20.443113,"marketCap":8682415175},{"date":"2022-10-28","current":37.457566,"twenty":15.675553,"median":17.221446,"eighty":26.442399,"marketCap":7836120523},{"date":"2022-11-04","current":42.846868,"twenty":15.680362,"median":17.411496,"eighty":35.282816,"marketCap":9050784924},{"date":"2022-11-11","current":43.991142,"twenty":15.687967,"median":17.568795,"eighty":36.03804,"marketCap":9375307329},{"date":"2022-11-18","current":40.551267,"twenty":15.692826,"median":17.598135,"eighty":36.352485,"marketCap":8612601622},{"date":"2022-11-25","current":37.192548,"twenty":15.714021,"median":17.673212,"eighty":36.713164,"marketCap":7836580908},{"date":"2022-12-02","current":41.080602,"twenty":15.777793,"median":17.721563,"eighty":37.03959,"marketCap":8805194221},{"date":"2022-12-09","current":45.42541,"twenty":15.792825,"median":17.810692,"eighty":37.204509,"marketCap":9826895975},{"date":"2022-12-16","current":40.880712,"twenty":15.824704,"median":17.913935,"eighty":37.497862,"marketCap":8823110921},{"date":"2022-12-23","current":39.792974,"twenty":15.867392,"median":17.976331,"eighty":37.80336,"marketCap":8591023782},{"date":"2022-12-30","current":41.637592,"twenty":15.872043,"median":18.014336,"eighty":37.875973,"marketCap":9098476185},{"date":"2023-01-06","current":55.375776,"twenty":15.875613,"median":18.140722,"eighty":38.137246,"marketCap":12224802008},{"date":"2023-01-13","current":54.915673,"twenty":15.90266,"median":18.235271,"eighty":38.772662,"marketCap":12355084090},{"date":"2023-01-20","current":51.594415,"twenty":15.930229,"median":18.330239,"eighty":39.732429,"marketCap":11508250559},{"date":"2023-01-27","current":54.795687,"twenty":15.937186,"median":18.364662,"eighty":39.792974,"marketCap":12224802008},{"date":"2023-02-03","current":55.965795,"twenty":15.982487,"median":18.399723,"eighty":39.999925,"marketCap":12550507213},{"date":"2023-02-10","current":61.954013,"twenty":15.999808,"median":18.467894,"eighty":40.786702,"marketCap":13809900670},{"date":"2023-02-17","current":57.038448,"twenty":16.000859,"median":18.548791,"eighty":41.080602,"marketCap":12593934574},{"date":"2023-02-24","current":52.368211,"twenty":16.014609,"median":18.634774,"eighty":41.608344,"marketCap":11421395837},{"date":"2023-03-03","current":52.131617,"twenty":16.05325,"median":18.819316,"eighty":42.372856,"marketCap":11443109518},{"date":"2023-03-10","current":44.945327,"twenty":46.499977,"median":47.650358,"eighty":48.709394,"marketCap":9792869815},{"date":"2023-03-17","current":46.883477,"twenty":17.698491,"median":39.744704,"eighty":56.619787,"marketCap":10313998142},{"date":"2023-03-24","current":45.082748,"twenty":17.732095,"median":39.880924,"eighty":56.483155,"marketCap":10031720298},{"date":"2023-03-31","current":57.66686,"twenty":17.759195,"median":39.990627,"eighty":56.938442,"marketCap":10140288700},{"date":"2023-04-06","current":55.850629,"twenty":17.782805,"median":40.013368,"eighty":56.988445,"marketCap":9814583495},{"date":"2023-04-14","current":56.412744,"twenty":17.810778,"median":40.083396,"eighty":56.904061,"marketCap":9923151897},{"date":"2023-04-21","current":52.736627,"twenty":17.813842,"median":40.410899,"eighty":57.298856,"marketCap":9271741488},{"date":"2023-04-28","current":53.381108,"twenty":17.839883,"median":40.548113,"eighty":57.013446,"marketCap":9315168848},{"date":"2023-05-05","current":53.914855,"twenty":17.900509,"median":40.61497,"eighty":56.91344,"marketCap":9423737250},{"date":"2023-05-12","current":53.162889,"twenty":17.906646,"median":40.741924,"eighty":56.866544,"marketCap":9228314127},{"date":"2023-05-19","current":52.906124,"twenty":17.910538,"median":40.80728,"eighty":56.691986,"marketCap":9054604685},{"date":"2023-05-25","current":51.097892,"twenty":17.915973,"median":40.855365,"eighty":56.666099,"marketCap":8728899480},{"date":"2023-06-02","current":54.83946,"twenty":17.935083,"median":40.916197,"eighty":56.613315,"marketCap":9315168848},{"date":"2023-06-09","current":53.382505,"twenty":17.968969,"median":40.948461,"eighty":56.573888,"marketCap":9054604685},{"date":"2023-06-16","current":46.410294,"twenty":17.980811,"median":41.080602,"eighty":56.573888,"marketCap":7834295852},{"date":"2023-06-23","current":44.233279,"twenty":17.986621,"median":41.229701,"eighty":56.498876,"marketCap":7426078662},{"date":"2023-06-30","current":45.681196,"twenty":17.996422,"median":41.387275,"eighty":56.42905,"marketCap":7599788105},{"date":"2023-07-07","current":46.293577,"twenty":18.027416,"median":41.458217,"eighty":56.35606,"marketCap":7686642826},{"date":"2023-07-14","current":46.633076,"twenty":18.04609,"median":41.553373,"eighty":56.24809,"marketCap":7851666796},{"date":"2023-07-21","current":46.643514,"twenty":18.096708,"median":41.637592,"eighty":56.171544,"marketCap":7816924908},{"date":"2023-07-28","current":48.042416,"twenty":18.130492,"median":41.706987,"eighty":56.080676,"marketCap":8042747183},{"date":"2023-08-04","current":47.755506,"twenty":18.134037,"median":41.807225,"eighty":55.992807,"marketCap":8008005294},{"date":"2023-08-11","current":44.380402,"twenty":18.139815,"median":41.882799,"eighty":55.919729,"marketCap":7400022246},{"date":"2023-08-18","current":42.287042,"twenty":18.146572,"median":42.074357,"eighty":55.793215,"marketCap":7000490528},{"date":"2023-08-25","current":54.648353,"twenty":18.15111,"median":42.091505,"eighty":55.793215,"marketCap":6585065691},{"date":"2023-09-01","current":55.751368,"twenty":18.183051,"median":42.171679,"eighty":55.810925,"marketCap":6745870653},{"date":"2023-09-08","current":54.968971,"twenty":18.229228,"median":42.280113,"eighty":55.840322,"marketCap":6572899611},{"date":"2023-09-15","current":53.329208,"twenty":18.240688,"median":42.292311,"eighty":55.795464,"marketCap":6426268769},{"date":"2023-09-22","current":53.779093,"twenty":18.255193,"median":42.411306,"eighty":55.750619,"marketCap":6452146361},{"date":"2023-09-29","current":53.112826,"twenty":18.278532,"median":42.467012,"eighty":55.732535,"marketCap":6383139448},{"date":"2023-10-06","current":51.845719,"twenty":18.308886,"median":42.48264,"eighty":55.706965,"marketCap":6227873894},{"date":"2023-10-13","current":53.936926,"twenty":18.350406,"median":42.735133,"eighty":55.706965,"marketCap":6469398090},{"date":"2023-10-20","current":51.499218,"twenty":18.362641,"median":42.850051,"eighty":55.702513,"marketCap":6167492845},{"date":"2023-10-27","current":52.458073,"twenty":18.368031,"median":42.957848,"eighty":55.686773,"marketCap":6279629079},{"date":"2023-11-03","current":54.906362,"twenty":18.37974,"median":43.246072,"eighty":55.619558,"marketCap":6590160187},{"date":"2023-11-10","current":54.989721,"twenty":18.396203,"median":43.429027,"eighty":55.707094,"marketCap":6598786051},{"date":"2023-11-17","current":54.284485,"twenty":18.399723,"median":43.601057,"eighty":55.751368,"marketCap":6572908459},{"date":"2023-11-24","current":52.357418,"twenty":18.406063,"median":43.674083,"eighty":55.749495,"marketCap":6391765312},{"date":"2023-12-01","current":49.53767,"twenty":18.436436,"median":43.931446,"eighty":55.708896,"marketCap":6072608340},{"date":"2023-12-08","current":49.738702,"twenty":18.447881,"median":44.012379,"eighty":55.707094,"marketCap":6072608340},{"date":"2023-12-15","current":49.382885,"twenty":18.460599,"median":44.178994,"eighty":55.706448,"marketCap":6063982476},{"date":"2023-12-22","current":46.95564,"twenty":18.475189,"median":44.263716,"eighty":55.686773,"marketCap":5762077232},{"date":"2023-12-29","current":51.461172,"twenty":18.478672,"median":44.345335,"eighty":55.646444,"marketCap":6348635992},{"date":"2024-01-05","current":50.41835,"twenty":18.485138,"median":44.392677,"eighty":55.586386,"marketCap":6176118709},{"date":"2024-01-12","current":50.039628,"twenty":18.491727,"median":44.524129,"eighty":55.519279,"marketCap":6132989389},{"date":"2024-01-19","current":48.205602,"twenty":18.494401,"median":44.59496,"eighty":55.484895,"marketCap":5900091058},{"date":"2024-01-26","current":46.908167,"twenty":18.518059,"median":44.787676,"eighty":55.45046,"marketCap":5718947911},{"date":"2024-02-02","current":41.789183,"twenty":18.553771,"median":44.657311,"eighty":55.400881,"marketCap":5088356135},{"date":"2024-02-09","current":43.404583,"twenty":18.56758,"median":44.549833,"eighty":55.294216,"marketCap":5311078794},{"date":"2024-02-16","current":46.824821,"twenty":18.577089,"median":44.532641,"eighty":55.171876,"marketCap":5730825344},{"date":"2024-02-23","current":49.183869,"twenty":18.692459,"median":44.626136,"eighty":55.107854,"marketCap":5987813027},{"date":"2024-03-01","current":44.512137,"twenty":18.736628,"median":44.657311,"eighty":55.105102,"marketCap":5422440123},{"date":"2024-03-08","current":42.032269,"twenty":18.76422,"median":44.549833,"eighty":55.095939,"marketCap":5122621159},{"date":"2024-03-15","current":42.843361,"twenty":18.768041,"median":44.512137,"eighty":55.085033,"marketCap":5216849977},{"date":"2024-03-22","current":413.689083,"twenty":18.813636,"median":44.428071,"eighty":55.085033,"marketCap":5225416233},{"date":"2024-03-28","current":414.336108,"twenty":18.81818,"median":44.513877,"eighty":55.120658,"marketCap":5216849977},{"date":"2024-04-05","current":384.65379,"twenty":18.819537,"median":44.532641,"eighty":55.400881,"marketCap":4839934707},{"date":"2024-04-12","current":366.744673,"twenty":18.825456,"median":44.626136,"eighty":55.586386,"marketCap":4617212048},{"date":"2024-04-19","current":352.07607,"twenty":18.884432,"median":44.751695,"eighty":55.708175,"marketCap":4428754414},{"date":"2024-04-26","current":359.329095,"twenty":18.966378,"median":44.959097,"eighty":55.840322,"marketCap":4514416975},{"date":"2024-05-03","current":390.281622,"twenty":18.980947,"median":45.00543,"eighty":55.965591,"marketCap":4899898500},{"date":"2024-05-10","current":386.634462,"twenty":19.003095,"median":45.085794,"eighty":56.207621,"marketCap":4865633476},{"date":"2024-05-17","current":391.292971,"twenty":19.003931,"median":45.196004,"eighty":56.45351,"marketCap":4917031012},{"date":"2024-05-24","current":349.143566,"twenty":19.03638,"median":45.265679,"eighty":56.601737,"marketCap":4377356877},{"date":"2024-05-31","current":348.106014,"twenty":19.067754,"median":45.418065,"eighty":56.68482,"marketCap":4368790621},{"date":"2024-06-07","current":346.488031,"twenty":19.085118,"median":45.483182,"eighty":56.866544,"marketCap":4343091852},{"date":"2024-06-14","current":376.219304,"twenty":19.085586,"median":45.604185,"eighty":57.104654,"marketCap":4711440866},{"date":"2024-06-21","current":374.26667,"twenty":19.192277,"median":45.75487,"eighty":57.668679,"marketCap":4677175841},{"date":"2024-06-28","current":342.877292,"twenty":19.266239,"median":45.881371,"eighty":58.037355,"marketCap":4283128060},{"date":"2024-07-05","current":347.7531,"twenty":19.278544,"median":45.929018,"eighty":58.569589,"marketCap":4343091852},{"date":"2024-07-12","current":352.722205,"twenty":19.281403,"median":46.031688,"eighty":58.761915,"marketCap":4411621901},{"date":"2024-07-19","current":375.316799,"twenty":19.284774,"median":46.090906,"eighty":59.831465,"marketCap":4694308353},{"date":"2024-07-26","current":376.65701,"twenty":19.303146,"median":46.136649,"eighty":60.474466,"marketCap":4728573378},{"date":"2024-08-02","current":375.511126,"twenty":19.347385,"median":46.32245,"eighty":61.392448,"marketCap":4711440866},{"date":"2024-08-09","current":355.391082,"twenty":19.372806,"median":46.391079,"eighty":61.958757,"marketCap":4488718206},{"date":"2024-08-16","current":362.710629,"twenty":19.407831,"median":46.436823,"eighty":63.8482,"marketCap":4582947024},{"date":"2024-08-23","current":357.808501,"twenty":19.460865,"median":46.573407,"eighty":69.032636,"marketCap":4540115743},{"date":"2024-08-30","current":413.345403,"twenty":19.489479,"median":46.638507,"eighty":73.158485,"marketCap":4582947024},{"date":"2024-09-06","current":403.879616,"twenty":19.51045,"median":46.685728,"eighty":74.833191,"marketCap":4480151950},{"date":"2024-09-13","current":390.228607,"twenty":19.543572,"median":46.816192,"eighty":75.502086,"marketCap":4317393084},{"date":"2024-09-20","current":383.669348,"twenty":19.582709,"median":46.853217,"eighty":76.289634,"marketCap":4270278675},{"date":"2024-09-27","current":442.961967,"twenty":19.624867,"median":46.908167,"eighty":76.831584,"marketCap":4959862293},{"date":"2024-10-04","current":579.477247,"twenty":19.638946,"median":46.95564,"eighty":77.498524,"marketCap":6458957114},{"date":"2024-10-10","current":463.354221,"twenty":19.659018,"median":47.049419,"eighty":78.872283,"marketCap":5131187415},{"date":"2024-10-18","current":431.568467,"twenty":19.686581,"median":47.103683,"eighty":80.724489,"marketCap":4754272146},{"date":"2024-10-25","current":435.484082,"twenty":19.701175,"median":47.283232,"eighty":84.706015,"marketCap":4797103427},{"date":"2024-11-01","current":425.865201,"twenty":19.831307,"median":47.416088,"eighty":87.552855,"marketCap":4694308353},{"date":"2024-11-08","current":472.303864,"twenty":19.877212,"median":47.53641,"eighty":91.365244,"marketCap":5182584952},{"date":"2024-11-15","current":402.401585,"twenty":19.908501,"median":47.682183,"eighty":93.045446,"marketCap":4368790621},{"date":"2024-11-22","current":390.751337,"twenty":19.927287,"median":47.764307,"eighty":95.48038,"marketCap":4240296779},{"date":"2024-11-29","current":394.568246,"twenty":20.004422,"median":47.778487,"eighty":100.964194,"marketCap":4278844931},{"date":"2024-12-06","current":393.916231,"twenty":20.240635,"median":47.986347,"eighty":105.759549,"marketCap":4261712419},{"date":"2024-12-13","current":355.424051,"twenty":20.318308,"median":48.069176,"eighty":119.910374,"marketCap":3837682741},{"date":"2024-12-20","current":364.974865,"twenty":20.389709,"median":48.104042,"eighty":144.800662,"marketCap":3923345302},{"date":"2024-12-27","current":429.856303,"twenty":20.415759,"median":48.125692,"eighty":149.206449,"marketCap":4617212048},{"date":"2025-01-03","current":466.882027,"twenty":20.442461,"median":48.195156,"eighty":163.607199,"marketCap":5019826086},{"date":"2025-01-10","current":305.907173,"twenty":20.45868,"median":48.247059,"eighty":170.779329,"marketCap":3276592965},{"date":"2025-01-17","current":314.850297,"twenty":20.508819,"median":48.301981,"eighty":176.403822,"marketCap":3375104911},{"date":"2025-01-24","current":322.419378,"twenty":20.586751,"median":48.505774,"eighty":192.629474,"marketCap":3477899984},{"date":"2025-01-28","current":337.981192,"twenty":20.594462,"median":48.518383,"eighty":200.547257,"marketCap":3663170833},{"date":"2025-02-07","current":379.570571,"twenty":20.921239,"median":48.614064,"eighty":234.488061,"marketCap":4092553494},{"date":"2025-02-14","current":375.296909,"twenty":21.118985,"median":48.759992,"eighty":250.657991,"marketCap":4036810986},{"date":"2025-02-21","current":379.863352,"twenty":21.301782,"median":49.018467,"eighty":259.618639,"marketCap":4108338091},{"date":"2025-02-28","current":338.404176,"twenty":21.426623,"median":49.199404,"eighty":273.624178,"marketCap":3647882352},{"date":"2025-03-07","current":370.095119,"twenty":21.492473,"median":49.298025,"eighty":304.258081,"marketCap":4005517877},{"date":"2025-03-14","current":347.397855,"twenty":21.66588,"median":49.53767,"eighty":315.249853,"marketCap":3761234626},{"date":"2025-03-21","current":345.468117,"twenty":22.123115,"median":49.705954,"eighty":325.462428,"marketCap":3738872946},{"date":"2025-03-28","current":42.370515,"twenty":22.482081,"median":49.738702,"eighty":330.188214,"marketCap":3738872946},{"date":"2025-04-03","current":40.633183,"twenty":22.56474,"median":49.67912,"eighty":329.652449,"marketCap":3586813520},{"date":"2025-04-11","current":36.021335,"twenty":23.030667,"median":49.460278,"eighty":328.579725,"marketCap":3151254162},{"date":"2025-04-17","current":36.733343,"twenty":23.430817,"median":49.298025,"eighty":326.653186,"marketCap":3217801003},{"date":"2025-04-25","current":41.346958,"twenty":23.787457,"median":49.22563,"eighty":324.083202,"marketCap":3628964464},{"date":"2025-05-02","current":42.072251,"twenty":24.626267,"median":49.152709,"eighty":322.419378,"marketCap":3700471153},{"date":"2025-05-09","current":39.659736,"twenty":25.228477,"median":48.911231,"eighty":319.46494,"marketCap":3512766095},{"date":"2025-05-16","current":38.637663,"twenty":25.512907,"median":48.701286,"eighty":317.223728,"marketCap":3450197742},{"date":"2025-05-23","current":37.374746,"twenty":25.688495,"median":48.585089,"eighty":315.249853,"marketCap":3347406876},{"date":"2025-05-30","current":46.600877,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":4192079640},{"date":"2025-06-06","current":62.736222,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":5657966763},{"date":"2025-06-13","current":55.479303,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":5005468227}],"updateTime":1750084307273}}}