港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華和控股

0.086

-0.006-6.52%

成交量：8.50萬

成交額：7,170.00

市值：8,600.00萬

市盈率：-1.56

高：0.086

開：0.084

低：0.084

收：0.092

資料載入中...

總覽公司新聞資訊公告

華和控股盤中異動股價大跌8.70%報0.084港元

華和控股盤中異動股價大跌7.84%

華和控股盤中異動股價大漲6.38%

華和控股盤中異動股價大漲5.56%

華和控股盤中異動股價大跌9.52%

華和控股盤中異動下午盤股價大跌6.12%

華和控股(09938)：楊耀民獲委任為獨立非執行董事

華和控股盤中異動早盤股價大漲7.78%

華和控股盤中異動早盤股價大漲15.56%報0.104港元

華和控股盤中異動股價大跌7.22%

華和控股盤中異動股價大漲13.64%報0.100港元

安科生物：控股股東、實際控制人未減持公司股份並提前終止減持計劃

華和控股(09938)：獨立非執行董事胡永權辭世

華和控股盤中異動股價大漲11.96%

華和控股(09938)股價顯著上升11.957%，現價港幣$0.103

阿斯达克财经

華和控股盤中異動股價大漲13.10%

華和控股盤中異動早盤快速下跌13.40%報0.084港元

華和控股盤中異動早盤股價大漲10.00%

華和控股股價飆升11.11% 市值漲1111萬港元

升柏控股股價拉昇10.24% 市值漲983.24萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09938/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09938\",,,,,undefined,":{"symbol":"09938","market":"HK","secType":"STK","nameCN":"華和控股","latestPrice":0.086,"timestamp":1747202857246,"preClose":0.092,"halted":0,"volume":85000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.055106,"marketStatus":"交易中","change":-0.006,"latestTime":"05-14 14:36:23","open":0.084,"high":0.086,"low":0.084,"amount":7170,"amplitude":0.021739,"askPrice":0.103,"askSize":80000,"bidPrice":0.086,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.052264,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":0.092,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.275986,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09938\",,,,,undefined,":{"symbol":"09938","floatShares":1000000000,"roa":"-9.44%","roe":"-23.98%","lyrEps":-0.055106,"volumeRatio":1.275986,"shares":1000000000,"dividePrice":0,"high":0.086,"amplitude":0.021739,"preClose":0.092,"low":0.084,"week52Low":0.064,"pbRate":"0.45","psRate":"0.21","week52High":0.12,"institutionHeld":0,"latestPrice":0.086,"committee":0.304348,"eps":-0.055106,"divideRate":0,"volume":85000,"delay":0,"ttmEps":-0.052264,"open":0.084,"prevYearClose":0.073,"prevWeekClose":0.086,"prevMonthClose":0.094,"prevQuarterClose":0.092,"fiveDayClose":0.086,"twentyDayClose":0.09,"sixtyDayClose":0.086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09938\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535522059","title":"華和控股盤中異動 股價大跌8.70%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535522059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535522059?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:32","pubTimestamp":1747186361,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时32分，华和控股股票出现波动，股价快速跳水8.70%。截至发稿，该股报0.084港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5880港元。华和控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国新消费集团、德益控股、远大中国涨幅较大，振幅较大的相关个股有中国新消费集团、德益控股、茂盛控股，振幅分别为4.42%、3.21%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409324194f622dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409324194f622dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2531224443","title":"華和控股盤中異動 股價大跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:55","pubTimestamp":1745909712,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时55分，华和控股股票出现异动，股价大幅下跌7.84%。截至发稿，该股报0.094港元/股，成交量4万股，换手率0.00%，振幅0.00%。华和控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，爱得威建设集团、宝发控股、丰展控股涨幅较大，振幅较大的相关个股有中国天保集团、宝发控股、天任集团，振幅分别为42.55%、33.33%、29.73%。华和控股公司简介：华和控股集团有限公司是一家主要从事提供外墙工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429145512aa2c7de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429145512aa2c7de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09938","BK1148"],"gpt_icon":0},{"id":"2529452814","title":"華和控股盤中異動 股價大漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529452814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529452814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:35","pubTimestamp":1745393744,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时35分，华和控股股票出现异动，股价急速拉升6.38%。截至发稿，该股报0.100港元/股，成交量36.5万股，换手率0.04%，振幅10.64%。华和控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，升柏控股、智城发展控股、中国来骑哦涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、智城发展控股，振幅分别为83.33%、40.91%、30.43%。建筑物包括中国香港的住宅公寓、商业建筑、零售店、大学及酒店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153544a6c4d399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153544a6c4d399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2527236339","title":"華和控股盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:06","pubTimestamp":1744599975,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时06分，华和控股股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.095港元/股，成交量48.5万股，换手率0.05%，振幅3.33%。资金方面，该股资金流入4.1835万港元，流出465港元。华和控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，荣智控股、中国网成、金石控股集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、金石控股集团，振幅分别为170.18%、57.69%、19.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414110616a6b997f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414110616a6b997f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2525068155","title":"華和控股盤中異動 股價大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:35","pubTimestamp":1744004155,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时35分，华和控股股票出现异动，股价大幅下挫9.52%。截至发稿，该股报0.076港元/股，成交量2万股，换手率0.00%，振幅9.52%。华和控股股票所在的楼宇建造行业中，整体跌幅为0.18%。其相关个股中，益美国际控股、荧德控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。建筑物包括中国香港的住宅公寓、商业建筑、零售店、大学及酒店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713355697305154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713355697305154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2518768039","title":"華和控股盤中異動 下午盤股價大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518768039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518768039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:06","pubTimestamp":1741756015,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时06分，华和控股股票出现异动，股价快速下挫6.12%。截至发稿，该股报0.092港元/股，成交量2万股，换手率0.00%，振幅0.00%。华和控股股票所在的楼宇建造行业中，整体跌幅为0.16%。其相关个股中，荧德控股、艾硕控股、濠江机电涨幅较大，振幅较大的相关个股有伟鸿集团控股、鸿盛昌资源、艾硕控股，振幅分别为49.33%、41.51%、29.02%。华和控股公司简介：华和控股集团有限公司是一家主要从事提供外墙工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312130655ab60504a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312130655ab60504a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2518106367","title":"華和控股(09938)：楊耀民獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2518106367","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518106367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:45","pubTimestamp":1741693548,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华和控股(09938)发布公告，杨耀民先生已获委任为独立非执行董事、公司薪酬委员会主席，以及审核委员会及提名委员会各自的成员，自2025年3月11日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09938","BK1148"],"gpt_icon":0},{"id":"2516361578","title":"華和控股盤中異動 早盤股價大漲7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:34","pubTimestamp":1740969277,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时34分，华和控股股票出现波动，股价快速拉升7.78%。截至发稿，该股报0.097港元/股，成交量14万股，换手率0.01%，振幅8.89%。华和控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、汇隆控股、宝发控股，振幅分别为16.67%、13.33%、12.28%。华和控股公司简介：华和控股集团有限公司是一家主要从事提供外墙工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103437a25c5aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103437a25c5aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09938","BK1148"],"gpt_icon":0},{"id":"2514364563","title":"華和控股盤中異動 早盤股價大漲15.56%報0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:04","pubTimestamp":1740708292,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时04分，华和控股股票出现异动，股价急速上涨15.56%。截至发稿，该股报0.104港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入520港元，流出0港元。华和控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，礼建德集团、仁德资源、中深建业涨幅较大，振幅较大的相关个股有礼建德集团、天任集团、莹岚集团，振幅分别为24.59%、16.13%、10.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281004529895a65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281004529895a65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2514843909","title":"華和控股盤中異動 股價大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:47","pubTimestamp":1740628051,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时47分，华和控股股票出现波动，股价急速下跌7.22%。截至发稿，该股报0.090港元/股，成交量5000股，换手率0.00%，振幅0.00%。华和控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宝发控股、标准发展集团、沈阳公用发展股份涨幅较大，振幅较大的相关个股有宝发控股、欧科云链、爱得威建设集团，振幅分别为24.49%、17.65%、17.12%。华和控股公司简介：华和控股集团有限公司是一家主要从事提供外墙工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227114731a255b3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227114731a255b3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2514028084","title":"華和控股盤中異動 股價大漲13.64%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:44","pubTimestamp":1740447855,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时44分，华和控股股票出现异动，股价急速拉升13.64%。截至发稿，该股报0.100港元/股，成交量1.5万股，换手率0.00%，振幅13.64%。资金方面，该股资金流入500港元，流出0港元。华和控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、礼建德集团、智勤控股涨幅较大，振幅较大的相关个股有华和控股、智勤控股、伟鸿集团控股，振幅分别为13.64%、9.24%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094415abdba05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094415abdba05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09938","BK1148"],"gpt_icon":0},{"id":"2513474640","title":"安科生物：控股股東、實際控制人未減持公司股份並提前終止減持計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474640","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474640?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:36","pubTimestamp":1740393374,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0070","09938","BK0042","BK1148","BK0239","300009","BK0060"],"gpt_icon":0},{"id":"2513226666","title":"華和控股(09938)：獨立非執行董事胡永權辭世","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226666","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226666?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:24","pubTimestamp":1740137082,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华和控股(09938)发布公告，独立非执行董事、公司薪酬委员会主席、公司审核委员会及提名委员会各会的成员胡永权铜紫荆星章，于2025年2月17日因病离世。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"华和控股(09938)：独立非执行董事胡永权辞世","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2512646119","title":"華和控股盤中異動 股價大漲11.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646119?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:34","pubTimestamp":1740022483,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时34分，华和控股股票出现异动，股价大幅上涨11.96%。截至发稿，该股报0.103港元/股，成交量5000股，换手率0.00%，振幅0.00%。华和控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，凌锐控股、川控股、黎氏企业涨幅较大，振幅较大的相关个股有凌锐控股、川控股、K W NELSON GP，振幅分别为176.09%、34.74%、20.00%。华和控股公司简介：华和控股集团有限公司是一家主要从事提供外墙工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113443988bce14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113443988bce14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2512464313","title":"華和控股(09938)股價顯著上升11.957%，現價港幣$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464313","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:34","pubTimestamp":1740022440,"startTime":"0","endTime":"0","summary":"[上升股]华和控股(09938) 股价在上午11:34比前收市价显著上升11.957%，现股价为港币$0.103。至目前为止，今日最高价为$0.103，而最低价为$0.103。总成交量为5000股，总成交金额为港币$515。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09938","BK1148"],"gpt_icon":0},{"id":"2512906725","title":"華和控股盤中異動 股價大漲13.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:55","pubTimestamp":1739843746,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时55分，华和控股股票出现异动，股价快速上涨13.10%。截至发稿，该股报0.095港元/股，成交量5000股，换手率0.00%，振幅0.00%。华和控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，万顺集团控股、中国天保集团、汛和集团涨幅较大，振幅较大的相关个股有万顺集团控股、礼建德集团、中国天保集团，振幅分别为22.03%、15.09%、11.54%。华和控股公司简介：华和控股集团有限公司是一家主要从事提供外墙工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180955469626def3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180955469626def3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2512967734","title":"華和控股盤中異動 早盤快速下跌13.40%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:58","pubTimestamp":1739757510,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时58分，华和控股股票出现异动，股价急速下跌13.40%。截至发稿，该股报0.084港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1680港元。华和控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，礼建德集团、成志控股、澳能建设涨幅较大，振幅较大的相关个股有礼建德集团、伟鸿集团控股、高原之宝，振幅分别为17.65%、16.00%、13.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170958309625a4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170958309625a4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2511683954","title":"華和控股盤中異動 早盤股價大漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683954?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:32","pubTimestamp":1739496751,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时32分，华和控股股票出现异动，股价大幅上涨10.00%。截至发稿，该股报0.099港元/股，成交量5000股，换手率0.00%，振幅0.00%。华和控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、中国天保集团、中庆股份涨幅较大，振幅较大的相关个股有晋景新能、德益控股、光荣控股，振幅分别为1.67%、0.53%、0.00%。华和控股公司简介：华和控股集团有限公司是一家主要从事提供外墙工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140932319884bd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140932319884bd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09938","BK1148"],"gpt_icon":0},{"id":"2510959593","title":"華和控股股價飆升11.11% 市值漲1111萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510959593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510959593?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323842,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时30分，华和控股股票出现异动，股价大幅拉升11.11%。截至发稿，该股报0.100港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入500港元，流出0港元。华和控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，华和控股、莹岚集团、中天湖南集团涨幅较大，振幅较大的相关个股有中国新消费集团、中天湖南集团、晋景新能，振幅分别为12.70%、8.33%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093043a2428a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093043a2428a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09938"],"gpt_icon":0},{"id":"2510887701","title":"升柏控股股價拉昇10.24% 市值漲983.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:59","pubTimestamp":1739174359,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时59分，升柏控股股票出现波动，股价大幅上涨10.24%。截至发稿，该股报0.226港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入904港元，流出0港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，进升集团控股、华和控股、守益控股涨幅较大，振幅较大的相关个股有华和控股、天任集团、守益控股，振幅分别为36.62%、34.48%、27.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155919a2402f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155919a2402f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","09938","BK1229","BK1148","02340"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09938\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"09938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"09938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"09938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"09938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-30","symbol":"09938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09938\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09938","date":"2025-05-13","current":-1.760294,"percent":0.25487,"low":-56.245151,"twenty":-26.865672,"median":6.184448,"eighty":24.180242,"high":110.955056,"avg":6.733201,"sd":31.690068,"marketCap":92000000},"quantilePoints":[{"date":"2020-05-15","current":6.504065,"twenty":10.298103,"median":23.788016,"eighty":49.26227,"marketCap":216000000},{"date":"2020-05-22","current":6.835291,"twenty":9.183981,"median":23.185787,"eighty":48.660042,"marketCap":227000000},{"date":"2020-05-29","current":5.841614,"twenty":8.461306,"median":23.03523,"eighty":48.057814,"marketCap":194000000},{"date":"2020-06-05","current":5.149051,"twenty":8.130081,"median":22.583559,"eighty":47.395363,"marketCap":171000000},{"date":"2020-06-12","current":5.480277,"twenty":7.160494,"median":22.282445,"eighty":46.552243,"marketCap":182000000},{"date":"2020-06-19","current":5.209274,"twenty":6.775068,"median":22.282445,"eighty":46.010238,"marketCap":173000000},{"date":"2020-06-26","current":5.149051,"twenty":6.112617,"median":21.680217,"eighty":45.769347,"marketCap":171000000},{"date":"2020-07-03","current":5.786618,"twenty":5.937971,"median":20.776874,"eighty":45.528455,"marketCap":160000000},{"date":"2020-07-10","current":6.075949,"twenty":5.830615,"median":17.615176,"eighty":45.227341,"marketCap":168000000},{"date":"2020-07-17","current":6.148282,"twenty":5.884417,"median":12.496236,"eighty":43.480879,"marketCap":170000000},{"date":"2020-07-24","current":5.822785,"twenty":5.884417,"median":10.388437,"eighty":29.328516,"marketCap":161000000},{"date":"2020-07-31","current":6.075949,"twenty":5.815552,"median":9.635652,"eighty":25.895815,"marketCap":168000000},{"date":"2020-08-07","current":6.039783,"twenty":5.837848,"median":9.033424,"eighty":25.895815,"marketCap":167000000},{"date":"2020-08-14","current":6.075949,"twenty":5.855484,"median":8.581752,"eighty":25.654923,"marketCap":168000000},{"date":"2020-08-21","current":5.931284,"twenty":5.887885,"median":8.280638,"eighty":25.5947,"marketCap":164000000},{"date":"2020-08-28","current":5.786618,"twenty":5.858951,"median":8.130081,"eighty":25.5947,"marketCap":160000000},{"date":"2020-09-04","current":5.461121,"twenty":5.786618,"median":7.527853,"eighty":25.5947,"marketCap":151000000},{"date":"2020-09-11","current":5.424955,"twenty":5.743219,"median":7.015959,"eighty":25.112918,"marketCap":150000000},{"date":"2020-09-18","current":5.352622,"twenty":5.678119,"median":6.775068,"eighty":24.751581,"marketCap":148000000},{"date":"2020-09-25","current":5.063291,"twenty":5.600723,"median":6.329114,"eighty":24.691358,"marketCap":140000000},{"date":"2020-09-30","current":4.701627,"twenty":5.526221,"median":6.241894,"eighty":24.450467,"marketCap":130000000},{"date":"2020-10-09","current":4.77396,"twenty":5.468783,"median":6.220615,"eighty":24.08913,"marketCap":132000000},{"date":"2020-10-16","current":4.701627,"twenty":5.424955,"median":6.184448,"eighty":24.08913,"marketCap":130000000},{"date":"2020-10-23","current":4.593128,"twenty":5.388788,"median":6.148282,"eighty":24.08913,"marketCap":127000000},{"date":"2020-10-30","current":4.412297,"twenty":5.352622,"median":6.112617,"eighty":24.028907,"marketCap":122000000},{"date":"2020-11-06","current":4.593128,"twenty":5.319109,"median":6.094032,"eighty":23.788016,"marketCap":127000000},{"date":"2020-11-13","current":4.737794,"twenty":5.184922,"median":6.075949,"eighty":23.788016,"marketCap":131000000},{"date":"2020-11-20","current":4.701627,"twenty":5.149051,"median":6.057866,"eighty":23.66757,"marketCap":130000000},{"date":"2020-11-27","current":8.263925,"twenty":5.138309,"median":6.039783,"eighty":23.185787,"marketCap":127000000},{"date":"2020-12-04","current":8.003644,"twenty":5.149051,"median":6.075949,"eighty":23.185787,"marketCap":123000000},{"date":"2020-12-11","current":8.068714,"twenty":5.149051,"median":6.075949,"eighty":23.125564,"marketCap":124000000},{"date":"2020-12-18","current":8.263925,"twenty":5.149051,"median":6.112116,"eighty":22.884673,"marketCap":127000000},{"date":"2020-12-24","current":8.068714,"twenty":5.149051,"median":6.13045,"eighty":22.884673,"marketCap":124000000},{"date":"2020-12-31","current":7.873503,"twenty":5.149051,"median":6.166365,"eighty":22.643782,"marketCap":121000000},{"date":"2021-01-08","current":7.808433,"twenty":7.743363,"median":7.808433,"eighty":7.834461,"marketCap":120000000},{"date":"2021-01-15","current":8.068714,"twenty":7.743363,"median":7.808433,"eighty":7.951587,"marketCap":124000000},{"date":"2021-01-22","current":8.133784,"twenty":7.782405,"median":7.873503,"eighty":8.068714,"marketCap":125000000},{"date":"2021-01-29","current":7.873503,"twenty":7.808433,"median":7.873503,"eighty":8.068714,"marketCap":121000000},{"date":"2021-02-05","current":7.808433,"twenty":7.808433,"median":7.873503,"eighty":8.068714,"marketCap":120000000},{"date":"2021-02-11","current":7.873503,"twenty":7.808433,"median":7.873503,"eighty":8.068714,"marketCap":121000000},{"date":"2021-02-19","current":8.654347,"twenty":7.808433,"median":7.873503,"eighty":8.12077,"marketCap":133000000},{"date":"2021-02-26","current":8.589276,"twenty":7.808433,"median":7.906039,"eighty":8.237897,"marketCap":132000000},{"date":"2021-03-05","current":9.43519,"twenty":7.808433,"median":8.068714,"eighty":8.459136,"marketCap":145000000},{"date":"2021-03-12","current":9.174909,"twenty":7.808433,"median":8.068714,"eighty":8.641333,"marketCap":141000000},{"date":"2021-03-19","current":11.77772,"twenty":7.821447,"median":8.068714,"eighty":9.083811,"marketCap":181000000},{"date":"2021-03-26","current":9.955752,"twenty":7.873503,"median":8.133784,"eighty":9.292035,"marketCap":153000000},{"date":"2021-04-01","current":9.239979,"twenty":7.873503,"median":8.198854,"eighty":9.305049,"marketCap":142000000},{"date":"2021-04-09","current":9.565331,"twenty":7.873503,"median":8.459136,"eighty":9.331077,"marketCap":147000000},{"date":"2021-04-16","current":9.37012,"twenty":7.873503,"median":8.459136,"eighty":9.396148,"marketCap":144000000},{"date":"2021-04-23","current":9.760541,"twenty":7.873503,"median":8.589276,"eighty":9.43519,"marketCap":150000000},{"date":"2021-04-30","current":9.174909,"twenty":7.873503,"median":8.654347,"eighty":9.43519,"marketCap":141000000},{"date":"2021-05-07","current":9.43519,"twenty":7.873503,"median":8.914628,"eighty":9.43519,"marketCap":145000000},{"date":"2021-05-14","current":9.50026,"twenty":7.873503,"median":9.012233,"eighty":9.50026,"marketCap":146000000},{"date":"2021-05-21","current":9.37012,"twenty":7.873503,"median":9.109839,"eighty":9.474232,"marketCap":144000000},{"date":"2021-05-28","current":9.174909,"twenty":7.899531,"median":9.109839,"eighty":9.43519,"marketCap":141000000},{"date":"2021-06-04","current":9.305049,"twenty":7.99063,"median":9.109839,"eighty":9.43519,"marketCap":143000000},{"date":"2021-06-11","current":9.174909,"twenty":8.068714,"median":9.109839,"eighty":9.43519,"marketCap":141000000},{"date":"2021-06-18","current":9.174909,"twenty":8.068714,"median":9.109839,"eighty":9.43519,"marketCap":141000000},{"date":"2021-06-25","current":8.914628,"twenty":8.068714,"median":9.109839,"eighty":9.43519,"marketCap":137000000},{"date":"2021-07-02","current":23.185484,"twenty":8.068714,"median":9.142374,"eighty":9.43519,"marketCap":138000000},{"date":"2021-07-09","current":23.185484,"twenty":8.068714,"median":9.174909,"eighty":9.50026,"marketCap":138000000},{"date":"2021-07-16","current":24.193548,"twenty":8.068714,"median":9.174909,"eighty":9.565331,"marketCap":144000000},{"date":"2021-07-23","current":12.945591,"twenty":8.068714,"median":9.174909,"eighty":9.760541,"marketCap":138000000},{"date":"2021-07-30","current":13.602251,"twenty":8.133784,"median":9.174909,"eighty":10.801666,"marketCap":145000000},{"date":"2021-08-06","current":13.133208,"twenty":8.133784,"median":9.174909,"eighty":12.103071,"marketCap":140000000},{"date":"2021-08-13","current":13.227017,"twenty":8.133784,"median":9.207444,"eighty":12.945591,"marketCap":141000000},{"date":"2021-08-20","current":12.476548,"twenty":8.133784,"median":9.239979,"eighty":13.133208,"marketCap":133000000},{"date":"2021-08-27","current":12.664165,"twenty":8.263925,"median":9.305049,"eighty":12.945591,"marketCap":135000000},{"date":"2021-09-03","current":12.570356,"twenty":8.459136,"median":9.305049,"eighty":12.945591,"marketCap":134000000},{"date":"2021-09-10","current":12.288931,"twenty":8.459136,"median":9.37012,"eighty":12.945591,"marketCap":131000000},{"date":"2021-09-17","current":12.195122,"twenty":8.459136,"median":9.37012,"eighty":12.851782,"marketCap":130000000},{"date":"2021-09-24","current":12.195122,"twenty":8.459136,"median":9.37012,"eighty":12.701688,"marketCap":130000000},{"date":"2021-09-30","current":12.195122,"twenty":8.53722,"median":9.43519,"eighty":12.664165,"marketCap":130000000},{"date":"2021-10-08","current":11.913696,"twenty":8.589276,"median":9.43519,"eighty":12.664165,"marketCap":127000000},{"date":"2021-10-15","current":11.913696,"twenty":8.589276,"median":9.43519,"eighty":12.664165,"marketCap":127000000},{"date":"2021-10-22","current":13.414634,"twenty":8.615304,"median":9.50026,"eighty":12.664165,"marketCap":143000000},{"date":"2021-10-29","current":12.382739,"twenty":8.654347,"median":9.50026,"eighty":12.664165,"marketCap":132000000},{"date":"2021-11-05","current":12.664165,"twenty":8.654347,"median":9.565331,"eighty":12.664165,"marketCap":135000000},{"date":"2021-11-12","current":12.757974,"twenty":8.758459,"median":9.565331,"eighty":12.664165,"marketCap":136000000},{"date":"2021-11-19","current":13.508443,"twenty":8.914628,"median":9.760541,"eighty":12.757974,"marketCap":144000000},{"date":"2021-11-26","current":27.695934,"twenty":8.940656,"median":9.955752,"eighty":12.908067,"marketCap":141000000},{"date":"2021-12-03","current":25.731683,"twenty":8.979698,"median":10.801666,"eighty":13.133208,"marketCap":131000000},{"date":"2021-12-10","current":25.535258,"twenty":8.979698,"median":11.296408,"eighty":13.227017,"marketCap":130000000},{"date":"2021-12-17","current":25.731683,"twenty":9.005726,"median":11.819887,"eighty":13.227017,"marketCap":131000000},{"date":"2021-12-24","current":27.106659,"twenty":9.044768,"median":11.913696,"eighty":13.320826,"marketCap":138000000},{"date":"2021-12-31","current":26.320959,"twenty":9.044768,"median":11.913696,"eighty":13.395872,"marketCap":134000000},{"date":"2022-01-07","current":24.160283,"twenty":25.103123,"median":26.320959,"eighty":26.478099,"marketCap":123000000},{"date":"2022-01-14","current":24.356708,"twenty":24.160283,"median":25.044196,"eighty":26.320959,"marketCap":124000000},{"date":"2022-01-21","current":24.160283,"twenty":24.160283,"median":24.356708,"eighty":26.320959,"marketCap":123000000},{"date":"2022-01-28","current":23.571008,"twenty":23.688863,"median":24.356708,"eighty":25.967393,"marketCap":120000000},{"date":"2022-02-04","current":22.981732,"twenty":23.571008,"median":24.258496,"eighty":25.731683,"marketCap":117000000},{"date":"2022-02-11","current":22.785307,"twenty":23.571008,"median":24.160283,"eighty":25.731683,"marketCap":116000000},{"date":"2022-02-18","current":22.785307,"twenty":22.785307,"median":23.865645,"eighty":24.356708,"marketCap":116000000},{"date":"2022-02-25","current":22.588882,"twenty":22.785307,"median":23.571008,"eighty":24.356708,"marketCap":115000000},{"date":"2022-03-04","current":20.624632,"twenty":22.785307,"median":23.571008,"eighty":24.356708,"marketCap":105000000},{"date":"2022-03-11","current":20.428207,"twenty":22.392457,"median":23.374583,"eighty":24.356708,"marketCap":104000000},{"date":"2022-03-18","current":21.410332,"twenty":21.606757,"median":22.883519,"eighty":24.356708,"marketCap":109000000},{"date":"2022-03-25","current":21.803182,"twenty":21.410332,"median":22.785307,"eighty":24.356708,"marketCap":111000000},{"date":"2022-04-01","current":22.785307,"twenty":21.606757,"median":22.785307,"eighty":24.160283,"marketCap":116000000},{"date":"2022-04-08","current":22.588882,"twenty":21.606757,"median":22.785307,"eighty":24.160283,"marketCap":115000000},{"date":"2022-04-14","current":21.410332,"twenty":21.410332,"median":22.785307,"eighty":24.160283,"marketCap":109000000},{"date":"2022-04-22","current":20.231782,"twenty":21.410332,"median":22.785307,"eighty":24.160283,"marketCap":103000000},{"date":"2022-04-29","current":22.392457,"twenty":21.410332,"median":22.588882,"eighty":24.081713,"marketCap":114000000},{"date":"2022-05-06","current":21.803182,"twenty":21.410332,"median":22.588882,"eighty":23.924573,"marketCap":111000000},{"date":"2022-05-13","current":22.588882,"twenty":21.410332,"median":22.588882,"eighty":23.767433,"marketCap":115000000},{"date":"2022-05-20","current":22.588882,"twenty":21.410332,"median":22.588882,"eighty":23.571008,"marketCap":115000000},{"date":"2022-05-27","current":21.410332,"twenty":21.410332,"median":22.392457,"eighty":23.571008,"marketCap":109000000},{"date":"2022-06-02","current":21.606757,"twenty":21.410332,"median":22.392457,"eighty":23.571008,"marketCap":110000000},{"date":"2022-06-10","current":23.178158,"twenty":21.410332,"median":22.392457,"eighty":23.571008,"marketCap":118000000},{"date":"2022-06-17","current":21.017482,"twenty":21.410332,"median":22.392457,"eighty":23.571008,"marketCap":107000000},{"date":"2022-06-24","current":21.410332,"twenty":21.410332,"median":22.392457,"eighty":23.571008,"marketCap":109000000},{"date":"2022-06-30","current":78.651685,"twenty":21.410332,"median":22.392457,"eighty":23.571008,"marketCap":112000000},{"date":"2022-07-08","current":98.314607,"twenty":21.528187,"median":22.588882,"eighty":23.649578,"marketCap":140000000},{"date":"2022-07-15","current":84.97191,"twenty":21.606757,"median":22.588882,"eighty":24.160283,"marketCap":121000000},{"date":"2022-07-22","current":89.185393,"twenty":21.606757,"median":22.588882,"eighty":24.356708,"marketCap":127000000},{"date":"2022-07-29","current":88.483146,"twenty":21.606757,"median":22.687095,"eighty":24.356708,"marketCap":126000000},{"date":"2022-08-05","current":84.97191,"twenty":21.606757,"median":22.785307,"eighty":26.320959,"marketCap":121000000},{"date":"2022-08-12","current":83.567416,"twenty":21.606757,"median":22.785307,"eighty":47.488959,"marketCap":119000000},{"date":"2022-08-19","current":82.865169,"twenty":21.606757,"median":22.785307,"eighty":82.865169,"marketCap":118000000},{"date":"2022-08-26","current":82.865169,"twenty":21.606757,"median":22.785307,"eighty":82.865169,"marketCap":118000000},{"date":"2022-09-02","current":82.162921,"twenty":21.606757,"median":22.785307,"eighty":82.865169,"marketCap":117000000},{"date":"2022-09-09","current":80.05618,"twenty":21.606757,"median":22.981732,"eighty":82.865169,"marketCap":114000000},{"date":"2022-09-16","current":79.353933,"twenty":21.606757,"median":23.178158,"eighty":82.58427,"marketCap":113000000},{"date":"2022-09-23","current":80.758427,"twenty":21.606757,"median":23.178158,"eighty":82.162921,"marketCap":115000000},{"date":"2022-09-30","current":78.651685,"twenty":21.685327,"median":23.178158,"eighty":82.162921,"marketCap":112000000},{"date":"2022-10-07","current":77.247191,"twenty":21.803182,"median":23.374583,"eighty":82.162921,"marketCap":110000000},{"date":"2022-10-14","current":75.842697,"twenty":21.803182,"median":23.571008,"eighty":82.162921,"marketCap":108000000},{"date":"2022-10-21","current":75.140449,"twenty":21.803182,"median":23.571008,"eighty":82.162921,"marketCap":107000000},{"date":"2022-10-28","current":73.033708,"twenty":21.803182,"median":23.767433,"eighty":82.162921,"marketCap":104000000},{"date":"2022-11-04","current":73.033708,"twenty":21.803182,"median":24.160283,"eighty":82.022472,"marketCap":104000000},{"date":"2022-11-11","current":70.926966,"twenty":21.803182,"median":24.160283,"eighty":81.320225,"marketCap":101000000},{"date":"2022-11-18","current":70.224719,"twenty":21.842467,"median":24.356708,"eighty":80.617978,"marketCap":100000000},{"date":"2022-11-25","current":68.117978,"twenty":21.999607,"median":24.356708,"eighty":80.05618,"marketCap":97000000},{"date":"2022-12-02","current":-37.238169,"twenty":21.803182,"median":24.356708,"eighty":80.05618,"marketCap":96000000},{"date":"2022-12-09","current":-42.668735,"twenty":21.803182,"median":24.356708,"eighty":80.05618,"marketCap":110000000},{"date":"2022-12-16","current":-51.59038,"twenty":21.606757,"median":24.160283,"eighty":80.05618,"marketCap":133000000},{"date":"2022-12-23","current":-45.771916,"twenty":21.606757,"median":24.160283,"eighty":80.05618,"marketCap":118000000},{"date":"2022-12-30","current":-46.159814,"twenty":21.606757,"median":23.865645,"eighty":80.05618,"marketCap":119000000},{"date":"2023-01-06","current":-46.935609,"twenty":21.528187,"median":23.571008,"eighty":79.634832,"marketCap":121000000},{"date":"2023-01-13","current":-46.547711,"twenty":21.410332,"median":23.571008,"eighty":79.353933,"marketCap":120000000},{"date":"2023-01-20","current":-46.159814,"twenty":21.410332,"median":23.472796,"eighty":79.353933,"marketCap":119000000},{"date":"2023-01-27","current":-46.159814,"twenty":21.213907,"median":23.374583,"eighty":79.353933,"marketCap":119000000},{"date":"2023-02-03","current":-46.547711,"twenty":20.821057,"median":23.178158,"eighty":79.353933,"marketCap":120000000},{"date":"2023-02-10","current":-45.384019,"twenty":20.624632,"median":23.178158,"eighty":79.353933,"marketCap":117000000},{"date":"2023-02-17","current":-46.547711,"twenty":20.231782,"median":23.178158,"eighty":79.353933,"marketCap":120000000},{"date":"2023-02-24","current":-45.384019,"twenty":19.642506,"median":22.981732,"eighty":79.353933,"marketCap":117000000},{"date":"2023-03-03","current":-44.996121,"twenty":-37.626067,"median":22.785307,"eighty":78.651685,"marketCap":116000000},{"date":"2023-03-10","current":-43.444531,"twenty":-43.211792,"median":-43.056633,"eighty":-43.056633,"marketCap":112000000},{"date":"2023-03-17","current":-43.444531,"twenty":5.784527,"median":12.288931,"eighty":25.5947,"marketCap":112000000},{"date":"2023-03-24","current":-43.444531,"twenty":5.714286,"median":12.195122,"eighty":25.5947,"marketCap":112000000},{"date":"2023-03-31","current":-38.013964,"twenty":5.605787,"median":12.195122,"eighty":25.5947,"marketCap":98000000},{"date":"2023-04-06","current":-41.89294,"twenty":5.600723,"median":12.195122,"eighty":25.582812,"marketCap":108000000},{"date":"2023-04-14","current":-41.117145,"twenty":5.480277,"median":12.195122,"eighty":25.535258,"marketCap":106000000},{"date":"2023-04-21","current":-39.177657,"twenty":5.450166,"median":12.195122,"eighty":25.535258,"marketCap":101000000},{"date":"2023-04-28","current":-40.729247,"twenty":5.389943,"median":12.195122,"eighty":25.535258,"marketCap":105000000},{"date":"2023-05-05","current":-45.384019,"twenty":5.381555,"median":12.101313,"eighty":25.535258,"marketCap":117000000},{"date":"2023-05-12","current":-44.220326,"twenty":5.32972,"median":11.9606,"eighty":25.378118,"marketCap":114000000},{"date":"2023-05-19","current":-39.565555,"twenty":5.257452,"median":11.913696,"eighty":25.338833,"marketCap":102000000},{"date":"2023-05-25","current":-39.953452,"twenty":5.167118,"median":11.913696,"eighty":25.220978,"marketCap":103000000},{"date":"2023-06-02","current":-44.608223,"twenty":5.149051,"median":11.913696,"eighty":25.052446,"marketCap":115000000},{"date":"2023-06-09","current":-39.953452,"twenty":5.106691,"median":11.77772,"eighty":24.811804,"marketCap":103000000},{"date":"2023-06-16","current":-40.34135,"twenty":4.882459,"median":11.229815,"eighty":24.691358,"marketCap":104000000},{"date":"2023-06-23","current":-41.117145,"twenty":4.846293,"median":10.834201,"eighty":24.557498,"marketCap":106000000},{"date":"2023-06-30","current":38.218794,"twenty":4.846293,"median":10.801666,"eighty":24.691358,"marketCap":109000000},{"date":"2023-07-07","current":35.063114,"twenty":4.846293,"median":11.229815,"eighty":25.338833,"marketCap":100000000},{"date":"2023-07-14","current":35.063114,"twenty":4.846293,"median":11.77772,"eighty":25.535258,"marketCap":100000000},{"date":"2023-07-21","current":35.413745,"twenty":4.846293,"median":11.913696,"eighty":25.5947,"marketCap":101000000},{"date":"2023-07-28","current":35.413745,"twenty":4.860759,"median":11.913696,"eighty":25.731683,"marketCap":101000000},{"date":"2023-08-04","current":35.063114,"twenty":4.882459,"median":11.913696,"eighty":25.915191,"marketCap":100000000},{"date":"2023-08-11","current":35.413745,"twenty":4.882459,"median":12.007505,"eighty":26.320959,"marketCap":101000000},{"date":"2023-08-18","current":34.712482,"twenty":4.882459,"median":12.102192,"eighty":26.438814,"marketCap":99000000},{"date":"2023-08-25","current":35.063114,"twenty":4.954792,"median":12.195122,"eighty":26.713809,"marketCap":100000000},{"date":"2023-09-01","current":35.063114,"twenty":5.092224,"median":12.195122,"eighty":27.460224,"marketCap":100000000},{"date":"2023-09-08","current":32.608696,"twenty":5.135624,"median":12.195122,"eighty":32.608696,"marketCap":93000000},{"date":"2023-09-15","current":31.556802,"twenty":5.140995,"median":12.195122,"eighty":33.029453,"marketCap":90000000},{"date":"2023-09-22","current":31.556802,"twenty":5.149051,"median":12.195122,"eighty":32.608696,"marketCap":90000000},{"date":"2023-09-29","current":32.258065,"twenty":5.149051,"median":12.288931,"eighty":32.608696,"marketCap":92000000},{"date":"2023-10-06","current":33.660589,"twenty":5.149051,"median":12.288931,"eighty":32.608696,"marketCap":96000000},{"date":"2023-10-13","current":28.050491,"twenty":5.149051,"median":12.288931,"eighty":32.608696,"marketCap":80000000},{"date":"2023-10-20","current":31.556802,"twenty":5.149051,"median":12.382739,"eighty":32.608696,"marketCap":90000000},{"date":"2023-10-27","current":27.69986,"twenty":5.149051,"median":12.382739,"eighty":32.608696,"marketCap":79000000},{"date":"2023-11-03","current":26.647966,"twenty":5.179163,"median":12.476548,"eighty":32.258065,"marketCap":76000000},{"date":"2023-11-10","current":31.206171,"twenty":5.207957,"median":12.476548,"eighty":32.258065,"marketCap":89000000},{"date":"2023-11-17","current":28.401122,"twenty":5.209274,"median":12.476548,"eighty":32.258065,"marketCap":81000000},{"date":"2023-11-24","current":28.401122,"twenty":5.269497,"median":12.533296,"eighty":32.258065,"marketCap":81000000},{"date":"2023-12-01","current":-26.865672,"twenty":5.179163,"median":12.476548,"eighty":31.907433,"marketCap":81000000},{"date":"2023-12-08","current":-30.514096,"twenty":5.149051,"median":12.476548,"eighty":31.556802,"marketCap":92000000},{"date":"2023-12-15","current":-29.850746,"twenty":5.135624,"median":12.476548,"eighty":31.556802,"marketCap":90000000},{"date":"2023-12-22","current":-29.850746,"twenty":4.882459,"median":12.382739,"eighty":31.556802,"marketCap":90000000},{"date":"2023-12-29","current":-29.850746,"twenty":4.846293,"median":12.382739,"eighty":31.556802,"marketCap":90000000},{"date":"2024-01-05","current":-34.162521,"twenty":4.846293,"median":12.382739,"eighty":31.556802,"marketCap":103000000},{"date":"2024-01-12","current":-28.524046,"twenty":4.75226,"median":12.288931,"eighty":31.556802,"marketCap":86000000},{"date":"2024-01-19","current":-32.172471,"twenty":4.737794,"median":12.288931,"eighty":31.556802,"marketCap":97000000},{"date":"2024-01-26","current":-33.167496,"twenty":4.701627,"median":12.242026,"eighty":31.556802,"marketCap":100000000},{"date":"2024-02-02","current":-33.167496,"twenty":4.679927,"median":12.195122,"eighty":31.556802,"marketCap":100000000},{"date":"2024-02-09","current":-33.167496,"twenty":4.607595,"median":12.195122,"eighty":31.556802,"marketCap":100000000},{"date":"2024-02-16","current":-32.172471,"twenty":4.556962,"median":12.195122,"eighty":31.556802,"marketCap":97000000},{"date":"2024-02-23","current":-29.187396,"twenty":4.412297,"median":12.195122,"eighty":31.556802,"marketCap":88000000},{"date":"2024-03-01","current":-28.192371,"twenty":4.339964,"median":12.195122,"eighty":31.556802,"marketCap":85000000},{"date":"2024-03-08","current":-28.192371,"twenty":-26.865672,"median":12.102192,"eighty":31.206171,"marketCap":85000000},{"date":"2024-03-15","current":-27.529022,"twenty":-26.865672,"median":12.007505,"eighty":31.206171,"marketCap":83000000},{"date":"2024-03-22","current":-27.197347,"twenty":-26.865672,"median":11.913696,"eighty":31.206171,"marketCap":82000000},{"date":"2024-03-28","current":-28.192371,"twenty":-27.197347,"median":11.913696,"eighty":31.206171,"marketCap":85000000},{"date":"2024-04-05","current":-28.192371,"twenty":-27.927031,"median":11.913696,"eighty":30.785414,"marketCap":85000000},{"date":"2024-04-12","current":-28.192371,"twenty":-28.192371,"median":11.866791,"eighty":30.014026,"marketCap":85000000},{"date":"2024-04-19","current":-28.192371,"twenty":-28.192371,"median":11.726079,"eighty":29.803647,"marketCap":85000000},{"date":"2024-04-26","current":-28.192371,"twenty":-28.192371,"median":10.866736,"eighty":29.803647,"marketCap":85000000},{"date":"2024-05-03","current":-26.533997,"twenty":-28.192371,"median":10.736595,"eighty":29.803647,"marketCap":80000000},{"date":"2024-05-10","current":-25.538972,"twenty":-28.192371,"median":10.23788,"eighty":29.803647,"marketCap":77000000},{"date":"2024-05-17","current":-26.533997,"twenty":-28.192371,"median":9.955752,"eighty":29.803647,"marketCap":80000000},{"date":"2024-05-24","current":-26.533997,"twenty":-28.192371,"median":9.760541,"eighty":29.102384,"marketCap":80000000},{"date":"2024-05-31","current":-25.870647,"twenty":-28.192371,"median":9.630401,"eighty":28.401122,"marketCap":78000000},{"date":"2024-06-07","current":-25.870647,"twenty":-28.192371,"median":9.565331,"eighty":28.401122,"marketCap":78000000},{"date":"2024-06-14","current":-26.865672,"twenty":-28.192371,"median":9.532796,"eighty":28.401122,"marketCap":81000000},{"date":"2024-06-21","current":-26.865672,"twenty":-28.192371,"median":9.50026,"eighty":28.401122,"marketCap":81000000},{"date":"2024-06-28","current":-1.469894,"twenty":-28.192371,"median":9.467725,"eighty":28.401122,"marketCap":81000000},{"date":"2024-07-05","current":-1.469894,"twenty":-28.192371,"median":9.43519,"eighty":28.401122,"marketCap":81000000},{"date":"2024-07-12","current":-1.451748,"twenty":-28.192371,"median":9.43519,"eighty":28.401122,"marketCap":80000000},{"date":"2024-07-19","current":-1.270279,"twenty":-28.192371,"median":9.402655,"eighty":28.401122,"marketCap":70000000},{"date":"2024-07-26","current":-1.270279,"twenty":-28.192371,"median":9.37012,"eighty":28.401122,"marketCap":70000000},{"date":"2024-08-02","current":-1.270279,"twenty":-28.192371,"median":9.37012,"eighty":28.190743,"marketCap":70000000},{"date":"2024-08-09","current":-1.32472,"twenty":-28.192371,"median":9.305049,"eighty":28.050491,"marketCap":73000000},{"date":"2024-08-16","current":-1.233985,"twenty":-28.192371,"median":9.305049,"eighty":27.840112,"marketCap":68000000},{"date":"2024-08-23","current":-1.252132,"twenty":-28.192371,"median":9.305049,"eighty":27.69986,"marketCap":69000000},{"date":"2024-08-30","current":-1.252132,"twenty":-28.192371,"median":9.239979,"eighty":27.69986,"marketCap":69000000},{"date":"2024-09-06","current":-1.32472,"twenty":-27.794362,"median":9.183981,"eighty":27.69986,"marketCap":73000000},{"date":"2024-09-13","current":-1.32472,"twenty":-27.330017,"median":9.174909,"eighty":27.69986,"marketCap":73000000},{"date":"2024-09-20","current":-1.32472,"twenty":-27.197347,"median":9.174909,"eighty":27.69986,"marketCap":73000000},{"date":"2024-09-27","current":-1.32472,"twenty":-27.197347,"median":9.174909,"eighty":27.69829,"marketCap":73000000},{"date":"2024-10-04","current":-1.615069,"twenty":-27.197347,"median":9.174909,"eighty":27.578079,"marketCap":89000000},{"date":"2024-10-10","current":-1.742097,"twenty":-27.197347,"median":9.174909,"eighty":27.106659,"marketCap":96000000},{"date":"2024-10-18","current":-1.415454,"twenty":-27.197347,"median":9.174909,"eighty":27.106659,"marketCap":78000000},{"date":"2024-10-25","current":-1.415454,"twenty":-27.197347,"median":9.109839,"eighty":26.998597,"marketCap":78000000},{"date":"2024-11-01","current":-1.415454,"twenty":-27.197347,"median":9.109839,"eighty":26.713809,"marketCap":78000000},{"date":"2024-11-08","current":-1.397307,"twenty":-27.197347,"median":9.109839,"eighty":26.713809,"marketCap":77000000},{"date":"2024-11-15","current":-1.32472,"twenty":-26.865672,"median":9.077303,"eighty":26.713809,"marketCap":73000000},{"date":"2024-11-22","current":-1.72395,"twenty":-26.865672,"median":9.044768,"eighty":26.713809,"marketCap":95000000},{"date":"2024-11-29","current":-1.306573,"twenty":-26.865672,"median":9.044768,"eighty":26.713809,"marketCap":72000000},{"date":"2024-12-06","current":-1.415889,"twenty":-26.865672,"median":8.979698,"eighty":26.647966,"marketCap":74000000},{"date":"2024-12-13","current":-1.53069,"twenty":-26.865672,"median":8.914628,"eighty":26.647966,"marketCap":80000000},{"date":"2024-12-20","current":-1.396755,"twenty":-26.865672,"median":8.73231,"eighty":26.647966,"marketCap":73000000},{"date":"2024-12-27","current":-1.396755,"twenty":-26.865672,"median":8.654347,"eighty":26.647966,"marketCap":73000000},{"date":"2025-01-03","current":-1.396755,"twenty":-26.865672,"median":8.621811,"eighty":26.595733,"marketCap":73000000},{"date":"2025-01-10","current":-1.377621,"twenty":-26.865672,"median":8.589276,"eighty":26.438814,"marketCap":72000000},{"date":"2025-01-17","current":-1.492423,"twenty":-26.865672,"median":8.459136,"eighty":26.320959,"marketCap":78000000},{"date":"2025-01-24","current":-1.415889,"twenty":-26.865672,"median":8.304817,"eighty":26.320959,"marketCap":74000000},{"date":"2025-01-28","current":-1.415889,"twenty":-26.865672,"median":8.280638,"eighty":26.320959,"marketCap":74000000},{"date":"2025-02-07","current":-1.358488,"twenty":-26.865672,"median":8.263925,"eighty":26.360244,"marketCap":71000000},{"date":"2025-02-14","current":-1.855962,"twenty":-26.865672,"median":8.133784,"eighty":26.360244,"marketCap":97000000},{"date":"2025-02-21","current":-1.722027,"twenty":-26.865672,"median":8.130081,"eighty":26.360244,"marketCap":90000000},{"date":"2025-02-28","current":-1.722027,"twenty":-26.865672,"median":8.068714,"eighty":26.360244,"marketCap":90000000},{"date":"2025-03-07","current":-1.894229,"twenty":-26.865672,"median":8.068714,"eighty":26.399529,"marketCap":99000000},{"date":"2025-03-14","current":-1.875096,"twenty":-26.865672,"median":7.991584,"eighty":26.203103,"marketCap":98000000},{"date":"2025-03-21","current":-1.722027,"twenty":-26.865672,"median":7.873503,"eighty":25.731683,"marketCap":90000000},{"date":"2025-03-28","current":-1.779428,"twenty":-26.865672,"median":7.873503,"eighty":25.535258,"marketCap":93000000},{"date":"2025-04-03","current":-1.607225,"twenty":-26.865672,"median":7.808433,"eighty":24.670988,"marketCap":84000000},{"date":"2025-04-11","current":-1.722027,"twenty":-26.865672,"median":7.808433,"eighty":24.356708,"marketCap":90000000},{"date":"2025-04-17","current":-1.798561,"twenty":-26.865672,"median":7.743363,"eighty":24.166936,"marketCap":94000000},{"date":"2025-04-25","current":-1.913363,"twenty":-26.865672,"median":7.015959,"eighty":24.180242,"marketCap":100000000},{"date":"2025-05-02","current":-1.798561,"twenty":-26.865672,"median":6.639566,"eighty":24.173589,"marketCap":94000000},{"date":"2025-05-09","current":-1.645492,"twenty":-26.865672,"median":6.220615,"eighty":24.180242,"marketCap":86000000},{"date":"2025-05-13","current":-1.760294,"twenty":-26.865672,"median":6.184448,"eighty":24.180242,"marketCap":92000000}],"updateTime":1747204583823}}}