港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

攜程集團-S

485.800

+3.4000.70%

成交量：215.23萬

成交額：10.52億

市值：3,163.09億

市盈率：17.34

高：495.400

開：482.200

低：480.400

收：482.400

資料載入中...

總覽公司新聞公告

攜程(09961)股價曾跌超3% 百度發行可交換債券引股權稀釋擔憂

港股科網股走軟，京東(09618.HK)跌超3%，阿里巴巴(09988.HK)跌2.7%，美團(03690.HK)、攜程

《港股》恒指低開115點攜程跌3% 阿里騰訊回吐

阿斯达克财经

港股開盤受壓恒指低開0.48% 攜程集團(09961)跌3.03%

百度(09888.HK)20億美債券定價交換率每10萬美元換攜程(09961.HK)1,107股

阿斯达克财经

百度建議發行2032年到期、至多20億美元的可交換債券

攜程集團-S03月07日獲主力大幅加倉4.75億元

泰國總理佩通坦於柏林會見攜程集團(09961.HK)孫波

阿斯达克财经

泰國總理佩通坦會見攜程集團孫波

攜程集團-S漲0.28% 股價突破500港元大關

攜程的“成長煩惱”：常態化經營下的挑戰與突圍

攜程高管大調整，能否化解業務增長背後隱憂？

理财周刊-财事汇

攜程集團-S03月06日主力大幅流入1.52億元散戶資金拋售

攜程2025：押注國際化與AI，能否贏得未來增長？

攜程集團－Ｓ(09961)出現大手買入1.57萬股，成交價$498.2，涉資782.174萬

阿斯达克财经

異動解讀 | 人工智能浪潮下中國科技股持續走強,外資重返中概股,攜程集團盤中大漲5%

中國股市2月外資轉淨流入，增持最多個股為美團、攜程等

《大行》大摩：中國股市2月轉錄外資淨流入外資主動型基金流出速度放緩

阿斯达克财经

攜程(09961.HK)與山東文旅集團達成全方位戰略合作

阿斯达克财经

攜程盤中異動股價大漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09961/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"攜程集團-S","latestPrice":485.8,"timestamp":1746691696020,"preClose":482.4,"halted":0,"volume":2152336,"delay":0,"floatShares":651108814,"shares":651108814,"eps":28.01505426403197,"marketStatus":"未開盤","change":3.4,"latestTime":"05-08 16:08:16","open":482.2,"high":495.4,"low":480.4,"amount":1051747979,"amplitude":0.031095,"askPrice":485.8,"askSize":25950,"bidPrice":485.6,"bidSize":12100,"shortable":3,"etf":0,"ttmEps":26.606332184610125,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":482.4,"dividendRate":0.0048,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.9462418915223728,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.4692,"impliedVolPercentile":0.7418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":651108814,"roa":"3.84%","roe":"12.93%","lyrEps":28.015054,"volumeRatio":0.9462418915223728,"shares":651108814,"dividePrice":2.350824,"high":495.4,"amplitude":0.031095,"preClose":482.4,"low":480.4,"week52Low":298.7,"pbRate":"2.07","psRate":"5.53","week52High":595.013,"institutionHeld":0,"latestPrice":485.8,"committee":-0.363995,"eps":28.01505426403197,"divideRate":0.0048,"volume":2152336,"delay":0,"ttmEps":26.606332184610125,"open":482.2,"prevYearClose":537.302,"prevWeekClose":471,"prevMonthClose":468,"prevQuarterClose":494.2,"fiveDayClose":463.6,"twentyDayClose":488,"sixtyDayClose":539.79,"earningDate":1747670400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518225671","title":"攜程(09961)股價曾跌超3% 百度發行可交換債券引股權稀釋擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225671","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:50","pubTimestamp":1741571439,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程(09961)股价受压，盘中曾挫逾3.4%，最新跌2.25%，报500港元，成交额6.5亿港元。百度集团-SW(09888)发布公告称，关于在美国境外以离岸交易方式发行本金金额20亿美元、于2032年到期的零息可交换债券，初始交换率为债券每10万美元本金可交换1107.0457股携程集团-S股份。这相当于每股携程股份约702.13元的初始交换价，相较于对冲配售中的每股携程价格491港元，交换溢价约43%；相较于携程集团上3月7日收盘价511.5港元，溢价约37.26%。此消息引发市场对于未来携程股权可能被稀释的担忧。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65680d4d46d3ca40f586d588197e63ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","BK1588","HK0000306685.HKD","BK1575","LU1282649067.USD","LU1328277881.USD","LU0051755006.USD","LU0048575426.USD","09961","LU1880383366.USD","LU0320764599.SGD","89888","LU0107464264.USD","LU1282649810.SGD","IE00B8L5B284.USD","LU1048588211.SGD","LU1720050803.USD","BK1615","LU0455707207.USD","LU0516423091.SGD","LU0326950275.SGD","LU0143863784.USD","LU0043850808.USD","TCOM","BK4504","BK1164","LU0384037296.USD","LU0251143458.SGD","LU1961090484.USD","LU0456827905.SGD","BK4535","BK4579","LU0164880469.USD","LU0868486357.SGD","LU0762540952.USD","LU1048596156.SGD","LU0054237671.USD","LU2039709279.SGD","LU0228659784.USD","LU0173614495.USD","SG9999014674.SGD","LU0561508036.HKD","LU1023057109.AUD","LU0106252389.USD","HK0000320223.HKD","LU1242518857.USD","SG9999001093.SGD","LU1808992512.USD"],"gpt_icon":0},{"id":"2518256922","title":"港股科網股走軟，京東(09618.HK)跌超3%，阿里巴巴(09988.HK)跌2.7%，美團(03690.HK)、攜程","url":"https://stock-news.laohu8.com/highlight/detail?id=2518256922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518256922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:49","pubTimestamp":1741571384,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","IE00BMPRXR70.SGD","03690","LU1303224171.USD","SG9999000459.SGD","09988","LU1224444064.USD","LU0329678337.USD","LU0106252389.USD","LU2097828557.USD","09961","LU1734074674.USD","LU0029874905.USD","09618","LU1720050803.USD","LU1720051017.SGD","HMTD.SI","89618","LU1048596156.SGD","JD","HK0000320223.HKD","HSTECH","LU0455707207.USD","TCOM","BK1604","LU1316542783.SGD","LU1770034418.SGD","LU1823568750.SGD","IE00B29SXG58.USD","LU1046422090.SGD","LU1808992512.USD","LU2226246903.HKD","LU1568876335.HKD","MPNGY","LU1917777945.USD","LU2293587155.HKD","BK4551","IE00BMPRXN33.USD","BABA","07226","LU0229945570.USD","HBBD.SI","HSCEI","SG9999000327.SGD","89988","LU1224709979.USD","LU0577902298.EUR","LU2242644610.SGD","SG9999001226.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2518255211","title":"《港股》恒指低開115點 攜程跌3% 阿里騰訊回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518255211?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:33","pubTimestamp":1741570380,"startTime":"0","endTime":"0","summary":"美上周五公布新增非农职位略逊预期，美股道指反弹222点或0.5%。港股早市低开，恒指低开115点或0.5%，报24,115点；国指低开40点或0.5%，报8,873点；恒生科技指数低开21点或0.3%，报6,016点。百度发行20亿美元债券，交换率每10万美元换携程1,107股，初始交换价相当于对冲配售携程价股溢价约43%。百度高开1.2%报91.9元。携程低开3%至496元。奈雪的茶料去年盈转亏，录经调整净亏损最多9.7亿人币，该股低开8.5%报1.5元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190917152145481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190917152145481_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423309/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0502904849.HKD","LU0084288322.USD","LU1188198961.HKD","LU2251237488.HKD","HSCEI","MHImain","09961","LU0165289439.USD","IE0032431581.USD","HTCD.SI","LU0594300179.USD","BK1608","80700","02833","LU0878005551.USD","LU1568876335.HKD","SG9999001689.USD","LU0823413660.USD","HSI","SG9999001226.SGD","BK1587","HK0000320264.USD","LU0384037296.USD","LU2279701549.SGD","LU0516422952.EUR","LU1046422090.SGD","LU0823413587.USD","LU0307460666.USD","LU0979878070.USD","IE00BPRC5H50.USD","IE00B97KM107.HKD","IE0031814852.USD","LU0072462343.USD","LU0254981946.USD","SG9999001903.USD","LU0348788117.USD","LU0417516738.SGD","LU0828237940.HKD","LU1211504680.USD","HHImain","LU1282651048.USD","MCHmain","HSTECH","513600","HSImain","LU1810669033.SGD","LU0251144936.SGD"],"gpt_icon":1},{"id":"2518532972","title":"港股開盤受壓 恒指低開0.48% 攜程集團(09961)跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518532972","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518532972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:27","pubTimestamp":1741570073,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.48%，国企指数低开0.45%，恒生科技指数低开0.35%。携程集团跌3.03%，京东集团跌2.53%，阿里巴巴跌2%。越秀地产低开1.6%，公司发盈警，预期截至2024年12月31日止年度的权益持有人应占盈利较截至2023年12月31日止年度同比下降约65%至70%，核心净利润较截至2023年12月31日止年度同比下降约50至55%。于截至2023年12月31日止年度，集团录得收入为51.641亿元人民币，经调整净利润为2090万元人民币。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDE3ZDhkNDQ5ZjkwZGRkMmRjNTk0MWJiOGUxNzM2NDczNjY1Mjc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDE3ZDhkNDQ5ZjkwZGRkMmRjNTk0MWJiOGUxNzM2NDczNjY1Mjc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","IE00B8HQ1Z84.USD","LU2152927971.USD","HSI","TCOM","HSImain","LU2399975544.HKD","LU1794554557.SGD","LU1328615791.USD","LU0417516902.SGD","LU0516422440.USD","LU0106252389.USD","HSTECH","09961","LU0516423174.USD","BK4534","HHImain","LU1251922891.USD","LU1974910355.USD","02833","BK4588","BK1587","IE0003851619.USD","513600","SG9999001093.SGD","LU0509642566.USD","LU0488056044.USD","SG9999001903.USD","LU0359201612.USD","LU1282649810.SGD","LU0823426480.USD","HSCEI","IE00B3M56506.USD","SG9999002463.SGD","LU1868837565.USD","LU0540923850.HKD","LU0708995583.HKD","LU0054237671.USD","LU0211977185.USD","LU0048575426.USD","MCHmain","LU0228659784.USD","YANG","LU0164880469.USD","LU0048580855.USD","LU0384037296.USD","MHImain","LU0251143458.SGD"],"gpt_icon":1},{"id":"2518402169","title":"百度(09888.HK)20億美債券定價  交換率每10萬美元換攜程(09961.HK)1,107股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402169","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 19:18","pubTimestamp":1741519080,"startTime":"0","endTime":"0","summary":"百度集团－ＳＷ公布，发行20亿美元零息可交换债券定价。初始交换率将为债券每10万美元本金交换携程集团－Ｓ约1,107.05股股份，初始交换价相当于每股携程股份约702.13港元，较对冲配售中溢价约43%。于满足若干条件的情况下，公司可选择以公司持有的携程股份代替现金交付或以现金及携程股份结合的方式交付。该等债券不可交换为携程的美国存托股。沽空资料截至 2025-03-07 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210312080456802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210312080456802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423207/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348825331.USD","LU0431992006.USD","LU0634319403.HKD","LU0326950275.SGD","BIDU","LU0531971595.HKD","LU1251922891.USD","LU0287142896.SGD","LU0823397103.USD","BK1588","LU0054237671.USD","LU0821914370.USD","LU1880383366.USD","LU0149721374.USD","LU0630378692.HKD","LU0823397285.USD","LU1808992512.USD","LU0516422440.USD","LU0488056044.USD","LU0307460666.USD","LU0456846285.SGD","LU0831093199.SGD","LU0762540952.USD","BK1575","LU0630378429.USD","SG9999002562.SGD","LU0540923850.HKD","LU0516422952.EUR","89888","IE00B8HQ1Z84.USD","LU0417516738.SGD","IE0034224299.USD","HK0000320264.USD","LU1282649067.USD","LU0269904917.USD","09888","LU1880383440.USD","LU0315179316.USD","BK1609","BK1587","LU0708995583.HKD","09961","LU0348735423.USD","SG9999002828.SGD","LU2023250504.SGD","LU0039217434.USD","LU0516423091.SGD","LU0516423174.USD","LU0384037296.USD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2517675109","title":"百度建議發行2032年到期、至多20億美元的可交換債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2517675109","media":"鞭牛士","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517675109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:09","pubTimestamp":1741338553,"startTime":"0","endTime":"0","summary":"3月7日，百度集团宣布，拟根据《1933年美国证券法》（经修订）项下的S规例，于美国境外以离岸交易方式向非美国人士发行本金总额不超过20亿美元的2032年到期可交换债券，受市场条件及其他因素所规限。该等债券持有人不得于该等债券发行日一周年之前交换其该等债券，发生违约事件者除外。自发行日期起一周年至该等债券到期日前6个月期间，该等债券持有人仅于满足若干或有事项后方可将该等债券交换为现金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307172520abecd0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307172520abecd0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU1328615791.USD","IE0003851619.USD","BK1615","LU0164865239.USD","09961","LU0516422366.SGD","IE0034224299.USD","LU1770034418.SGD","LU0384037296.USD","LU0516423091.SGD","SG9999000418.SGD","SG9999002562.SGD","LU0588546209.SGD","LU0868486357.SGD","LU1917777945.USD","LU0054237671.USD","LU1813983027.USD","LU0828238088.HKD","LU0431992006.USD","LU0348735423.USD","LU0261950983.USD","LU0456846285.SGD","LU0417516738.SGD","SG9999002463.SGD","SG9999000459.SGD","LU1251922891.USD","LU1880383440.USD","LU0039217434.USD","LU1328277881.USD","LU0051755006.USD","LU0823426308.USD","LU0287142896.SGD","LU0708995583.HKD","IE00B8L5B284.USD","LU0320764599.SGD","LU0516422952.EUR","LU1224709979.USD","LU2023250504.SGD","LU0107464264.USD","LU0540923850.HKD","BK1588","LU0823397103.USD","LU1974910355.USD","LU0516423174.USD","LU0173614495.USD","BIDU","LU0871576103.HKD","SG9999001903.USD","IE0003795394.USD","SG9999011746.SGD"],"gpt_icon":1},{"id":"2517105188","title":"攜程集團-S03月07日獲主力大幅加倉4.75億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335312,"startTime":"0","endTime":"0","summary":"03月07日, 携程集团-S股价涨2.59%，报收511.50元，成交金额26.09亿元，换手率0.79%，振幅5.92%，量比0.96。携程集团-S今日主力资金净流入4.75亿元，上一交易日主力净流入1.52亿元。该股近5个交易日上涨16.12%，主力资金累计净流入6.45亿元；近20日主力资金累计净流入20.01亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165808a263dadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165808a263dadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1813983027.USD","LU2106854487.HKD","LU0588546209.SGD","IE00B8HQ1Z84.USD","LU0823426480.USD","LU0431992006.USD","LU0502904849.HKD","LU0348735423.USD","LU1956131251.USD","LU0269904917.USD","SG9999001093.SGD","SG9999002562.SGD","SG9999001903.USD","BK1604","LU0540923850.HKD","LU0149721374.USD","LU0828238088.HKD","LU0052750758.USD","LU0417516738.SGD","LU0509642566.USD","LU1224709979.USD","LU2023250504.SGD","LU2778985437.USD","BK1587","LU2039709279.SGD","LU1974910355.USD","LU1719994722.HKD","LU0516422440.USD","LU0054237671.USD","LU1282649067.USD","SG9999000418.SGD","IE00B8L5B284.USD","LU1328277881.USD","BK1164","LU0456827905.SGD","LU1251922891.USD","LU0384037296.USD","LU1880383440.USD","LU1808992512.USD","LU1328615791.USD","LU0314109678.HKD","LU0488056044.USD","LU0287142896.SGD","SG9999002463.SGD","09961","LU0231483743.USD","LU0051755006.USD","LU0164865239.USD","LU1880383366.USD","SG9999011746.SGD"],"gpt_icon":1},{"id":"2517171853","title":"泰國總理佩通坦於柏林會見攜程集團(09961.HK)孫波","url":"https://stock-news.laohu8.com/highlight/detail?id=2517171853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517171853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:18","pubTimestamp":1741331880,"startTime":"0","endTime":"0","summary":"泰国总理佩通坦昨日在柏林会见携程集团首席市场官孙波，彰显双方为推动中泰旅游业增长、吸引国际游客所付出的不懈努力。携程集团与泰国政府历来保持密切合作，长期携手旅游体育部及泰国旅游局共同发展旅游业。在政府强力支持下，2025年有望成为泰国旅游业转型升级的关键年份。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210723105330409_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210723105330409_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423043/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2106854487.HKD","LU0823426480.USD","LU0173614495.USD","LU0107464264.USD","LU0348735423.USD","LU0823397285.USD","LU1956131251.USD","LU0269904917.USD","LU0011963245.USD","LU0164880469.USD","SG9999001093.SGD","SG9999001903.USD","LU0149721374.USD","LU0828238088.HKD","LU0052750758.USD","LU0509642566.USD","LU0211977185.USD","LU1770034418.SGD","LU2778985437.USD","LU0320764599.SGD","BK1587","LU2039709279.SGD","LU1974910355.USD","LU1719994722.HKD","LU0261950983.USD","LU0054237671.USD","LU1282649067.USD","SG9999000459.SGD","IE00B8L5B284.USD","LU1328277881.USD","LU0634319403.HKD","LU1251922891.USD","LU1880383366.USD","IE0034224299.USD","LU0384037296.USD","LU1880383440.USD","LU0708995583.HKD","LU0868486357.SGD","LU0823426308.USD","LU0516423174.USD","LU0314109678.HKD","LU0871576103.HKD","LU0488056044.USD","LU2242644610.SGD","LU0287142896.SGD","09961","LU0456827905.SGD","BK1588","LU0456846285.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2517228301","title":"泰國總理佩通坦會見攜程集團孫波","url":"https://stock-news.laohu8.com/highlight/detail?id=2517228301","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517228301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:40","pubTimestamp":1741326000,"startTime":"0","endTime":"0","summary":"　　泰国总理佩通坦女士于当地时间3月6日在柏林会见了携程集团CMO孙波。此次重要会面彰显了双方为推动中泰旅游业增长、吸引国际游客所付出的不懈努力。　　会晤期间，佩通坦总理高度肯定携程集团在泰国业务布局的战略眼光。　　携程集团将持续通过创新营销策略支持泰国旅游发展计划，与政府紧密合作设计符合国际趋势的旅游刺激方案及主题活动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-07/doc-inenvfqn9895038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348825331.USD","LU0634319403.HKD","LU0594300419.USD","IE00B543WZ88.USD","LU0164865239.USD","LU2039709279.SGD","LU0231483743.USD","LU2399975544.HKD","SG9999000459.SGD","LU1251922891.USD","LU0329678170.USD","LU0509642566.USD","LU0979878070.USD","LU0417516902.SGD","BK1588","BK4526","LU0054237671.USD","LU1880383366.USD","LU0650527681.SGD","IE0003851619.USD","IE00B3M56506.USD","LU0211977185.USD","LU0828237510.HKD","SG9999000418.SGD","LU1794554557.SGD","LU1481107354.HKD","LU0516422952.EUR","BK4585","LU1770034418.SGD","IE00B0JY6N72.USD","LU0417516738.SGD","LU0359202008.SGD","LU1282649067.USD","LU0269904917.USD","LU0823426480.USD","LU1917777945.USD","SG9999011746.SGD","LU0173614495.USD","LU0828238088.HKD","TCOM","LU0588546209.SGD","LU1813983027.USD","LU0868486357.SGD","09961","LU0049853897.USD","LU0348735423.USD","LU0502904849.HKD","LU0143863784.USD","LU1224709979.USD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2517314228","title":"攜程集團-S漲0.28% 股價突破500港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517314228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517314228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:39","pubTimestamp":1741315141,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时39分，携程集团-S股票出现异动，股价急速拉升0.28%。携程集团-S股票所在的旅游及观光行业中，整体跌幅为2.74%。其相关个股中，国家联合资源、同程旅行、携程集团-S涨幅较大，振幅较大的相关个股有国家联合资源、同程旅行、飞道旅游科技，振幅分别为7.69%、5.48%、2.63%。消息层面，截至10时39分，《建银国际：维持携程集团-S“跑赢大市”评级 降目标价至531港元》资讯为影响携程集团-S的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103902989f4ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103902989f4ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","SG9999000418.SGD","LU0269904917.USD","LU0164880469.USD","LU0516422952.EUR","LU1328277881.USD","IE0003795394.USD","LU0871576103.HKD","LU1481107354.HKD","LU0011963245.USD","LU0384037296.USD","LU0149721374.USD","BK1604","IE00B8HQ1Z84.USD","LU0737861699.HKD","LU1303224171.USD","LU1770034418.SGD","LU0173614495.USD","LU0708995583.HKD","LU1917777945.USD","LU0823397103.USD","SG9999001903.USD","SG9999002562.SGD","SG9999000459.SGD","IE00B8L5B284.USD","LU0455707207.USD","LU0107464264.USD","LU0516422440.USD","LU1813983027.USD","LU0509642566.USD","LU1224709979.USD","LU1282649810.SGD","LU0456846285.SGD","LU0054237671.USD","LU0051755006.USD","BK1164","LU0431992006.USD","LU0828238088.HKD","LU0261950983.USD","LU2106854487.HKD","BK1588","LU0488056044.USD","IE0003851619.USD","LU0287142896.SGD","LU0307460666.USD","LU0348735423.USD","LU1880383366.USD","BK1587","LU0588546209.SGD","09961"],"gpt_icon":1},{"id":"2517191471","title":"攜程的“成長煩惱”：常態化經營下的挑戰與突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191471","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:46","pubTimestamp":1741272360,"startTime":"0","endTime":"0","summary":"以年度为单位，2024年全年，携程营收和净利也是双双增长的态势。另一边，美股当日开盘后，携程一度下跌14%。也就是说，携程的股价下降，也与业绩直接相关。值得一提的是，携程将四季度多项指标的环比回落归因于“季节性”因素。携程本季度财报会上，海外的浓度也很高。2024全年，携程入境旅游预订同比增长超过100%，其中，来自免签国家的全年预订量同比增长超150%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025212a262ce8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025212a262ce8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","BK4526","LU0594300419.USD","LU2152927971.USD","LU1868837565.USD","LU0051755006.USD","LU0143863784.USD","LU2399975544.HKD","LU0048575426.USD","LU0315179316.USD","BK4588","LU0359201612.USD","IE00B3M56506.USD","LU0049853897.USD","TCOM","BK4142","LU0261950470.USD","LU0359202008.SGD","IE00B5MMRT66.SGD","LU0737861772.HKD","LU1868838027.USD","IE00B543WZ88.USD","BK4585","LU0251143458.SGD","LU1242518931.SGD","LU0979878070.USD","LU0327786744.USD","LU0572944931.SGD","SG9999000475.SGD","LU0348825331.USD","LU1961090484.USD","LU0359201885.HKD","LU1242518857.USD","LU0348827113.USD","LU0650527681.SGD","IE00BPRC5H50.USD","LU0456827905.SGD","LU0828237510.HKD","LU0561508036.HKD","LU0329678337.USD","BK4534","IE00B0JY6N72.USD","BK4531","LU0593848301.USD","LU0417516902.SGD","LU1794554557.SGD","09961","LU0329678170.USD","LU0143863198.USD","LU1868837722.USD","LU0106252389.USD"],"gpt_icon":1},{"id":"2517013990","title":"攜程高管大調整，能否化解業務增長背後隱憂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013990","media":"理财周刊-财事汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:11","pubTimestamp":1741252298,"startTime":"0","endTime":"0","summary":"2月25日，携程集团（以下简称“携程”，09961.HK）发布了2024年第四季度及全年业绩公告。携程在2024年业绩报公布前一周，进行了大规模的高管层调整。公告显示，陈刚出任集团首席产品官，将牵头集团AI相关产品的战略制订，陈刚在携程多年，担任过去哪儿网CEO、途家CEO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338588542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0107464264.USD","LU0488056044.USD","BK4526","LU0594300419.USD","LU1868837565.USD","LU2023250504.SGD","LU0143863784.USD","LU2399975544.HKD","LU0315179316.USD","LU1481107354.HKD","LU0516423174.USD","TCOM","BK4142","LU0261950470.USD","LU0516422366.SGD","LU0431992006.USD","LU1808992512.USD","LU1251922891.USD","LU0314109678.HKD","LU0823397103.USD","LU0251143458.SGD","LU0516422440.USD","LU0327786744.USD","LU1961090484.USD","LU1242518857.USD","IE0003851619.USD","BK1604","LU0348827113.USD","LU1224709979.USD","LU1813983027.USD","IE0003795394.USD","LU0828237510.HKD","LU0561508036.HKD","LU0329678337.USD","BK4534","LU0211977185.USD","SG9999002463.SGD","LU0502904849.HKD","SG9999001903.USD","09961","LU0329678170.USD","IE00B8L5B284.USD","BK1164","LU0823397285.USD","LU1868837722.USD","LU0106252389.USD","LU1023057109.AUD","SG9999000459.SGD","LU0269904917.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2517139394","title":"攜程集團-S03月06日主力大幅流入1.52億元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249059,"startTime":"0","endTime":"0","summary":"03月06日, 携程集团-S股价涨5.06%，报收498.60元，成交金额29.72亿元，换手率0.92%，振幅2.06%，量比1.05。携程集团-S今日主力资金净流入1.52亿元，上一交易日主力净流出9687万元。该股近5个交易日上涨9.82%，主力资金累计净流入4.81亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入15.63亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170449abeb165b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170449abeb165b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU1719994722.HKD","LU0261950983.USD","SG9999002463.SGD","LU2476274308.USD","LU1808992512.USD","LU1282649067.USD","LU0509642566.USD","LU0516422366.SGD","LU0231483743.USD","LU0348735423.USD","LU2023250504.SGD","IE0003851619.USD","LU0516422952.EUR","LU1303224171.USD","LU0417516738.SGD","LU0456827905.SGD","LU1956131251.USD","SG9999000418.SGD","LU2778985437.USD","SG9999002562.SGD","LU0173614495.USD","09961","IE00B8L5B284.USD","LU0828238088.HKD","LU0164880469.USD","LU0164865239.USD","BK1604","LU1251922891.USD","LU0634319403.HKD","LU0269904917.USD","LU0868486357.SGD","BK1164","LU1917777945.USD","LU0516423174.USD","IE0003795394.USD","IE0034224299.USD","LU0516423091.SGD","LU0488056044.USD","LU1974910355.USD","LU2039709279.SGD","LU0455707207.USD","LU0314109678.HKD","LU1282649810.SGD","LU0054237671.USD","LU0287142896.SGD","LU0823426480.USD","SG9999001093.SGD","LU1224709979.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2517144353","title":"攜程2025：押注國際化與AI，能否贏得未來增長？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144353","media":"中时财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:49","pubTimestamp":1741247341,"startTime":"0","endTime":"0","summary":"那在携程在业绩电话会上，管理层进一步明确国际化+AI，是携程下一段业绩增长的重要砝码吗？财报数据显示，携程集团2024年营业成本为100亿元人民币，同比2023年增长了23%，高于营收增速。02国际业务能否扛起增长大旗？2024年，从营收数据来看，携程国际OTA平台营收全年增速维持在70%左右，一至四季度分别同比增长80%、70%、60%、70%。由于海外员工数量增加和薪资上涨，2025年人员成本预计将增长15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170227a2622c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170227a2622c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049853897.USD","LU0979878070.USD","LU0561508036.HKD","LU0327786744.USD","LU0348825331.USD","TCOM","LU0051755006.USD","LU1868837565.USD","LU0329678337.USD","LU0737861772.HKD","IE00BPRC5H50.USD","09961","LU0828237510.HKD","BK4531","LU2399975544.HKD","IE00B0JY6N72.USD","LU0261950470.USD","LU0650527681.SGD","LU0048575426.USD","LU1242518931.SGD","LU0106252389.USD","LU0456827905.SGD","LU0048580855.USD","LU0594300419.USD","LU1023057109.AUD","IE00B543WZ88.USD","LU0251143458.SGD","LU0228659784.USD","LU0039217434.USD","LU0417516902.SGD","LU1720050803.USD","LU1868837722.USD","LU1242518857.USD","LU1961090484.USD","BK4585","BK4526","BK4142","LU0572944931.SGD","LU1868838027.USD","LU0143863198.USD","LU2152927971.USD","LU0143863784.USD","IE00B3M56506.USD","BK4588","BK4534","LU0359201885.HKD","LU0359202008.SGD","LU0359201612.USD","LU0370786039.SGD","LU1794554557.SGD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2517890182","title":"攜程集團－Ｓ(09961)出現大手買入1.57萬股，成交價$498.2，涉資782.174萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890182","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:30","pubTimestamp":1741246200,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在下午03:30出现大手买入，成交量为1.57万，成交价为港币$498.2，涉资782.174万。至目前为止，股价升4.93%，今日最高价为$498.6，而最低价为$489.4，总成交量为481.376万股，总成交金额港币$23.796亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030612185/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","LU1880383366.USD","LU2242644610.SGD","LU0211977185.USD","LU0269904917.USD","LU0516422952.EUR","LU1770034418.SGD","LU1328277881.USD","LU0588546209.SGD","LU0173614495.USD","LU2023250504.SGD","LU0509642566.USD","BK1588","LU2039709279.SGD","IE0003851619.USD","LU0456827905.SGD","LU1974910355.USD","IE00B8HQ1Z84.USD","LU0314109678.HKD","BK1587","LU0287142896.SGD","09961","LU0502904849.HKD","LU0823397103.USD","LU0054237671.USD","LU0164865239.USD","LU0531971595.HKD","LU0011963245.USD","LU0039217434.USD","LU0320764599.SGD","SG9999011746.SGD","LU0231483743.USD","LU0828238088.HKD","LU0261950983.USD","LU0737861699.HKD","LU0823426308.USD","LU0823397285.USD","LU2476274308.USD","BK1164","LU0384037296.USD","LU0455707207.USD","LU0516423174.USD","LU0488056044.USD","SG9999002562.SGD","IE0003795394.USD","LU0051755006.USD","LU0052750758.USD","LU1303224171.USD","LU0868486357.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"1144555397","title":"異動解讀 | 人工智能浪潮下中國科技股持續走強,外資重返中概股,攜程集團盤中大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144555397","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144555397?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:18","pubTimestamp":1741245507,"startTime":"0","endTime":"0","summary":"3月6日,在人工智能概念持续发酵、外资重返中概股、中国市场重现利好预期等利好因素下,港股科技股集体走高,携程集团股价盘中大涨5.01%,引发市场广泛关注。\n\n人工智能推动科技股持续走强是本轮涨势的重要推手。数据显示,自今年1月14日以来,恒生科技指数累计涨幅达36.38%,国内外人工智能概念股全线走高。携程作为互联网及科技龙头股,在人工智能浪潮的带动下,股价不断获得提振。\n\n此外,外资重返中概股也助力携程等中资股持续上涨。有报告指出,今年2月外资资金重新流入中国股市,当月净流入38亿美元,其中增持最多个股包括美团、建行、携程及中国财险等。外资流入为中概股带来了新的推动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能浪潮下中国科技股持续走强,外资重返中概股,携程集团盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09961"],"gpt_icon":0},{"id":"2517901931","title":"中國股市2月外資轉淨流入，增持最多個股為美團、攜程等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901931","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:50","pubTimestamp":1741233017,"startTime":"0","endTime":"0","summary":"格隆汇3月6日｜摩根士丹利发表报告指出，在经历3个月外资净流出后，中国股市2月录得38亿美元净流入，主要由被动型基金推动，主动型基金仍在撤出。 彭博引述报告称，期内被动型基金流入50亿美元，主动型基金虽然继续流出12亿美元，但已较1月流出的17亿美元有所放缓。 大摩还称，与去年9月底的一波反弹比较，于本轮即1月13日至2月28日，被动型基金流入较温和，由欧洲被动基金主导，且受DeepSeek推动以AI/科技相关板块为反弹核心，因此整体资金规模并不大。本季度迄今，增持最多的个股为美团、建设银行、携程及中国财险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115347963b9fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115347963b9fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","LU0737861699.HKD","LU2257852520.SGD","LU0431992006.USD","LU2399975544.HKD","LU2045819591.USD","IE00BPRC5H50.USD","LU0048580855.USD","LU1831875114.USD","LU0516422366.SGD","LU0871576103.HKD","LU0384037296.USD","LU0683595622.HKD","LU0828237940.HKD","LU1917777945.USD","LU1102505929.USD","LU1880383366.USD","BK1591","LU0261950983.USD","LU0541502299.USD","LU0149721374.USD","LU0463099449.HKD","LU0173614495.USD","LU0251144936.SGD","LU1328277881.USD","SG9999000418.SGD","LU0359201885.HKD","LU0823426480.USD","LU0516423174.USD","09961","MPNGY","LU0107464264.USD","BK1575","LU0181495838.USD","IE0032431581.USD","LU0320764599.SGD","LU0865486749.SGD","LU2488822045.USD","HMTD.SI","LU0501845795.SGD","LU0577902298.EUR","LU0828237510.HKD","LU0878005551.USD","LU1048596156.SGD","SG9999001093.SGD","03690","LU0594300179.USD","BK1583","LU0708995583.HKD","LU1807302812.USD"],"gpt_icon":0},{"id":"2517901150","title":"《大行》大摩：中國股市2月轉錄外資淨流入 外資主動型基金流出速度放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:36","pubTimestamp":1741232160,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报指，经历三个月的资金流出后，中国股市于2月再次迎来外资净流入，涉及38亿美元，主要由被动型基金流入50亿美元所推动，但与去年10月的涨势相比流入规模较温和，期内外资主动型基金流出金额为12亿美元，流出速度较1月的17亿美元放缓。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422629&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1146622755.USD","LU0431992006.USD","600519","LU0261950983.USD","LU0823426308.USD","HK0000320264.USD","LU0084288322.USD","SG9999007991.SGD","LU1048596156.SGD","MPNGY","BK1142","HMTD.SI","LU0293314216.USD","00300","LU2097828557.USD","00939","LU1951186391.HKD","LU2226246903.HKD","09961","IE00B97KM107.HKD","LU0918141705.HKD","03143","LU0164865239.USD","LU1868837722.USD","LU1188198961.HKD","02328","SGXZ81163826.USD","03690","LU0348825331.USD","LU1051768304.USD","IE00B031HY20.USD","HK0000320223.HKD","LU2008162690.USD","LU1981816686.USD","BK0188","LU0370786039.SGD","IE00BZ08YS42.EUR","LU0307460666.USD","LU0348816934.USD","IE00BQJZWZ67.USD","LU0320764755.SGD","000333","LU0463099449.HKD","LU1974910355.USD","LU0488056044.USD","LU0828237940.HKD","LU1997245094.SGD","LU1224444064.USD","LU0501845795.SGD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2517017970","title":"攜程(09961.HK)與山東文旅集團達成全方位戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2517017970","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517017970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:58","pubTimestamp":1741226280,"startTime":"0","endTime":"0","summary":"携程与山东文旅集团近日达成全方位战略合作，将围绕“平台赋能+产业创新”主线，共同构建覆盖“产品开发、营销推广、产业协同”的文旅产业新生态。深化包销及分销协同合作，借助携程线上渠道，助力山东文旅集团旗下产品更好地触达全球消费者，开发符合国际市场需求的特色旅游线路。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210413161941351_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210413161941351_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422574&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1808992512.USD","SG9999011746.SGD","LU0516423174.USD","SG9999000459.SGD","SG9999001903.USD","LU0502904849.HKD","LU1481107354.HKD","LU1282649810.SGD","LU0052750758.USD","LU0823426308.USD","SG9999001093.SGD","LU0516422952.EUR","LU0823426480.USD","SG9999000418.SGD","LU0708995583.HKD","LU2242644610.SGD","LU0509642566.USD","LU0823397285.USD","LU1956131251.USD","LU0269904917.USD","IE0034224299.USD","BK1604","LU0588546209.SGD","LU0531971595.HKD","LU0417516738.SGD","LU0011963245.USD","LU0164865239.USD","BK1587","LU1880383440.USD","BK1164","LU0868486357.SGD","LU0455707207.USD","LU0261950983.USD","LU2023250504.SGD","LU2778985437.USD","LU0456846285.SGD","LU0828238088.HKD","LU0348735423.USD","LU0054237671.USD","LU0540923850.HKD","LU0164880469.USD","LU0823397103.USD","LU1813983027.USD","IE0003851619.USD","LU1880383366.USD","LU0211977185.USD","LU1917777945.USD","LU1251922891.USD","09961","SG9999002562.SGD"],"gpt_icon":1},{"id":"2517946977","title":"攜程盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:45","pubTimestamp":1741189541,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时45分，携程股票出现异动，股价快速拉升5.00%。携程股票所在的旅游服务行业中，整体跌幅为0.34%。携程公司简介：携程集团有限公司是中国最大的在线旅行社，由于护照在中国的普及率仅为 12%，因此有望受益于中国对高利润出境游不断增长的需求。截至2024年12月31日，携程集团现金及现金等价物、受限制现金、短期投资及持有至到期的定期存款和理财产品余额为900亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234542989d5800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234542989d5800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0561508036.HKD","LU0593848301.USD","BK4531","TCOM","LU0359201612.USD","LU0251143458.SGD","LU0828237510.HKD","LU0106252389.USD","LU0143863784.USD","LU1868837722.USD","LU2152927971.USD","LU0143863198.USD","BK4588","LU0370786039.SGD","LU0329678337.USD","LU0348825331.USD","LU0456827905.SGD","LU0051755006.USD","IE00B543WZ88.USD","BK4585","09961","LU0359202008.SGD","LU0048575426.USD","LU0594300419.USD","LU0979878070.USD","LU2399975544.HKD","LU0315179316.USD","BK4142","LU0327786744.USD","LU1868838027.USD","BK4526","LU0261950470.USD","LU0348827113.USD","LU0048580855.USD","IE00B0JY6N72.USD","SG9999000475.SGD","LU0049853897.USD","LU0572944931.SGD","LU0650527681.SGD","LU1023057109.AUD","LU0039217434.USD","LU0417516902.SGD","IE00B3M56506.USD","LU0737861772.HKD","LU0359201885.HKD","LU1720050803.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","LU1868837565.USD","LU1242518931.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.5238,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-05-08","current":17.214688,"percent":0.486553,"low":-197.763599,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"high":119.92763,"avg":-4.487406,"sd":61.856117,"marketCap":315612759365.01},"quantilePoints":[{"date":"2020-05-15","current":14.304511,"twenty":14.075652,"median":31.866599,"eighty":36.75422,"marketCap":109463021364.01},{"date":"2020-05-22","current":14.240042,"twenty":14.105866,"median":29.579261,"eighty":36.700072,"marketCap":108619450765.83},{"date":"2020-05-29","current":-37.758173,"twenty":14.075652,"median":27.605429,"eighty":36.683273,"marketCap":121198132020.86},{"date":"2020-06-05","current":-41.0153,"twenty":13.951495,"median":24.319545,"eighty":36.656976,"marketCap":132613016358.93},{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-08","current":17.214688,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":315612759365.01}],"updateTime":1746749403200}}}