港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高科橋

7.220

-0.180-2.43%

成交量：49.60萬

成交額：369.09萬

市值：21.59億

市盈率：-19.10

高：7.700

開：7.370

低：7.120

收：7.400

52周最高：8.400

52周最低：0.239

股本：2.99億

香港流通股本：2.99億

量比：0.42

換手率：0.17%

股息：- -

股息率：- -

每股收益(LYR):-0.378

淨資產收益率：-31.31%

總資產收益率：-3.47%

市淨率：7.90

市盈率(LYR):-19.10

市銷率: 22.43

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

高科橋(09963)股價顯著上升13.425%，現價港幣$6.59

阿斯达克财经

高科橋4月股份變動月報表：股本維持穩定

高科橋（09963）2025財年收入下滑35%，光纖與通信業務承壓加劇虧損

高科橋(09963)股價大幅上升19.755%，現價港幣$6.85

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09963"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09963\",,,,,undefined,":{"symbol":"09963","market":"HK","secType":"STK","nameCN":"高科橋","latestPrice":7.22,"timestamp":1778659690858,"preClose":7.4,"halted":0,"volume":496000,"delay":0,"changeRate":-0.024324324324324405,"floatShares":299000000,"shares":299000000,"eps":-0.3781,"marketStatus":"未開盤","change":-0.18,"latestTime":"05-13 16:08:10","open":7.37,"high":7.7,"low":7.12,"amount":3690920,"amplitude":0.078378,"askPrice":7.29,"askSize":4000,"bidPrice":7.22,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.329,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778722200000},"marketStatusCode":0,"adr":0,"listingDate":1500480000000,"exchange":"SEHK","adjPreClose":7.4,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"volumeRatio":0.4184947687588937,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09963\",,,,,undefined,":{"symbol":"09963","floatShares":299000000,"roa":"-3.47%","roe":"-31.31%","lyrEps":-0.3781,"volumeRatio":0.4184947687588937,"shares":299000000,"dividePrice":0,"high":7.7,"amplitude":0.078378,"preClose":7.4,"low":7.12,"week52Low":0.239,"pbRate":"7.90","psRate":"22.43","week52High":8.4,"institutionHeld":0,"latestPrice":7.22,"committee":-0.333333,"eps":-0.3781,"divideRate":0,"volume":496000,"delay":0,"ttmEps":-0.329,"open":7.37,"prevYearClose":1.15,"prevWeekClose":7.31,"prevMonthClose":5.41,"prevQuarterClose":2.12,"fiveDayClose":5.78,"twentyDayClose":2.86,"sixtyDayClose":1.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09963\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-31","symbol":"09963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-31","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-28","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09963\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09963\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09963","date":"2026-05-12","current":-21.945289,"percent":0,"low":-22.505924,"twenty":-2.056039,"median":-1.164055,"eighty":-0.595834,"high":14.18299,"avg":0.589753,"sd":6.108547,"marketCap":2212422400},"quantilePoints":[{"date":"2021-05-14","current":13.814601,"twenty":13.16992,"median":20.67477,"eighty":22.653641,"marketCap":390000000},{"date":"2021-05-21","current":14.090893,"twenty":13.16992,"median":20.67477,"eighty":22.59457,"marketCap":397800000},{"date":"2021-05-28","current":13.538309,"twenty":13.206759,"median":20.67477,"eighty":22.417358,"marketCap":382200000},{"date":"2021-06-04","current":14.18299,"twenty":13.262017,"median":20.67477,"eighty":22.033397,"marketCap":400400000},{"date":"2021-06-11","current":13.630406,"twenty":13.298856,"median":20.527093,"eighty":21.856185,"marketCap":384800000},{"date":"2021-06-18","current":13.630406,"twenty":13.354114,"median":20.379416,"eighty":21.856185,"marketCap":384800000},{"date":"2021-06-25","current":13.998796,"twenty":13.372534,"median":20.010224,"eighty":21.856185,"marketCap":395200000},{"date":"2021-07-02","current":13.998796,"twenty":13.446212,"median":14.18299,"eighty":21.856185,"marketCap":395200000},{"date":"2021-07-09","current":12.617336,"twenty":13.262017,"median":14.18299,"eighty":21.708508,"marketCap":356200000},{"date":"2021-07-16","current":12.341044,"twenty":13.16992,"median":14.090893,"eighty":20.970124,"marketCap":348400000},{"date":"2021-07-23","current":12.156849,"twenty":12.985725,"median":13.998796,"eighty":20.970124,"marketCap":343200000},{"date":"2021-07-30","current":11.788459,"twenty":12.893628,"median":13.998796,"eighty":20.970124,"marketCap":332800000},{"date":"2021-08-06","current":13.262017,"twenty":12.80153,"median":13.998796,"eighty":20.970124,"marketCap":374400000},{"date":"2021-08-13","current":12.696036,"twenty":12.709433,"median":13.906698,"eighty":20.970124,"marketCap":356200000},{"date":"2021-08-20","current":13.066724,"twenty":12.709433,"median":13.906698,"eighty":20.822447,"marketCap":366600000},{"date":"2021-08-27","current":13.159395,"twenty":12.709433,"median":13.814601,"eighty":20.822447,"marketCap":369200000},{"date":"2021-09-03","current":13.159395,"twenty":12.788708,"median":13.630406,"eighty":20.822447,"marketCap":369200000},{"date":"2021-09-10","current":12.974052,"twenty":12.709433,"median":13.630406,"eighty":20.822447,"marketCap":364000000},{"date":"2021-09-17","current":12.974052,"twenty":12.709433,"median":13.630406,"eighty":20.822447,"marketCap":364000000},{"date":"2021-09-24","current":13.344739,"twenty":12.709433,"median":13.630406,"eighty":20.822447,"marketCap":374400000},{"date":"2021-09-30","current":13.066724,"twenty":12.756998,"median":13.630406,"eighty":20.822447,"marketCap":366600000},{"date":"2021-10-08","current":13.437411,"twenty":12.788708,"median":13.630406,"eighty":20.822447,"marketCap":377000000},{"date":"2021-10-15","current":13.437411,"twenty":12.793837,"median":13.584357,"eighty":20.822447,"marketCap":377000000},{"date":"2021-10-22","current":13.437411,"twenty":12.838369,"median":13.446212,"eighty":20.763376,"marketCap":377000000},{"date":"2021-10-29","current":13.437411,"twenty":12.893628,"median":13.441812,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-05","current":13.437411,"twenty":12.893628,"median":13.437411,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-12","current":13.437411,"twenty":12.893628,"median":13.437411,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-19","current":13.437411,"twenty":12.925798,"median":13.437411,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-26","current":11.86199,"twenty":12.838369,"median":13.437411,"eighty":20.67477,"marketCap":332800000},{"date":"2021-12-03","current":12.603365,"twenty":12.709433,"median":13.437411,"eighty":20.67477,"marketCap":353600000},{"date":"2021-12-10","current":11.954662,"twenty":12.709433,"median":13.437411,"eighty":20.67477,"marketCap":335400000},{"date":"2021-12-17","current":11.398631,"twenty":12.648816,"median":13.437411,"eighty":20.67477,"marketCap":319800000},{"date":"2021-12-24","current":12.047334,"twenty":12.617336,"median":13.437411,"eighty":20.67477,"marketCap":338000000},{"date":"2021-12-31","current":13.344739,"twenty":12.617336,"median":13.437411,"eighty":20.67477,"marketCap":374400000},{"date":"2022-01-07","current":12.88138,"twenty":12.844311,"median":13.344739,"eighty":13.381808,"marketCap":361400000},{"date":"2022-01-14","current":12.974052,"twenty":12.751639,"median":12.927716,"eighty":13.344739,"marketCap":364000000},{"date":"2022-01-21","current":12.974052,"twenty":12.844311,"median":12.974052,"eighty":13.344739,"marketCap":364000000},{"date":"2022-01-28","current":11.583975,"twenty":12.529227,"median":12.974052,"eighty":13.289136,"marketCap":325000000},{"date":"2022-02-04","current":12.696036,"twenty":12.418021,"median":12.927716,"eighty":13.252067,"marketCap":356200000},{"date":"2022-02-11","current":11.027944,"twenty":12.418021,"median":12.88138,"eighty":12.974052,"marketCap":309400000},{"date":"2022-02-18","current":10.842601,"twenty":11.583975,"median":12.696036,"eighty":12.974052,"marketCap":304200000},{"date":"2022-02-25","current":10.008554,"twenty":10.842601,"median":12.603365,"eighty":12.974052,"marketCap":280800000},{"date":"2022-03-04","current":11.398631,"twenty":10.842601,"median":12.464357,"eighty":12.974052,"marketCap":319800000},{"date":"2022-03-11","current":11.120616,"twenty":10.935272,"median":12.418021,"eighty":12.974052,"marketCap":312000000},{"date":"2022-03-18","current":10.842601,"twenty":10.842601,"median":11.861991,"eighty":12.974052,"marketCap":304200000},{"date":"2022-03-25","current":10.657257,"twenty":10.842601,"median":11.398631,"eighty":12.974052,"marketCap":299000000},{"date":"2022-04-01","current":-3.215721,"twenty":10.842601,"median":11.120616,"eighty":12.88138,"marketCap":280800000},{"date":"2022-04-08","current":-3.215721,"twenty":10.731395,"median":11.120616,"eighty":12.88138,"marketCap":280800000},{"date":"2022-04-14","current":-3.03707,"twenty":10.008554,"median":11.120616,"eighty":12.88138,"marketCap":265200000},{"date":"2022-04-22","current":-3.305047,"twenty":9.841745,"median":11.07428,"eighty":12.844311,"marketCap":288600000},{"date":"2022-04-29","current":-3.126396,"twenty":-3.054935,"median":10.935272,"eighty":12.751639,"marketCap":273000000},{"date":"2022-05-06","current":-3.424148,"twenty":-3.179991,"median":10.842601,"eighty":12.696036,"marketCap":299000000},{"date":"2022-05-13","current":-3.394372,"twenty":-3.215721,"median":10.842601,"eighty":12.696036,"marketCap":296400000},{"date":"2022-05-20","current":-3.424148,"twenty":-3.275272,"median":10.842601,"eighty":12.696036,"marketCap":299000000},{"date":"2022-05-27","current":-3.275272,"twenty":-3.275272,"median":10.842601,"eighty":12.603365,"marketCap":286000000},{"date":"2022-06-02","current":-3.275272,"twenty":-3.281227,"median":10.842601,"eighty":12.529227,"marketCap":286000000},{"date":"2022-06-10","current":-3.215721,"twenty":-3.275272,"median":10.796265,"eighty":12.510693,"marketCap":280800000},{"date":"2022-06-17","current":-2.97752,"twenty":-3.275272,"median":10.564585,"eighty":12.436555,"marketCap":260000000},{"date":"2022-06-24","current":-2.709543,"twenty":-3.275272,"median":10.008554,"eighty":12.418021,"marketCap":236600000},{"date":"2022-06-30","current":-3.007295,"twenty":-3.275272,"median":9.869547,"eighty":12.418021,"marketCap":262600000},{"date":"2022-07-08","current":-3.424148,"twenty":-3.275272,"median":-2.709543,"eighty":12.418021,"marketCap":299000000},{"date":"2022-07-15","current":-3.096621,"twenty":-3.275272,"median":-2.947744,"eighty":12.251212,"marketCap":270400000},{"date":"2022-07-22","current":-2.97752,"twenty":-3.275272,"median":-2.97752,"eighty":11.806387,"marketCap":260000000},{"date":"2022-07-29","current":-3.275272,"twenty":-3.275272,"median":-2.97752,"eighty":11.472769,"marketCap":286000000},{"date":"2022-08-05","current":-2.97752,"twenty":-3.275272,"median":-2.97752,"eighty":11.398631,"marketCap":260000000},{"date":"2022-08-12","current":-2.750647,"twenty":-3.275272,"median":-2.97752,"eighty":11.398631,"marketCap":257400000},{"date":"2022-08-19","current":-2.639509,"twenty":-3.275272,"median":-2.97752,"eighty":11.231822,"marketCap":247000000},{"date":"2022-08-26","current":-2.361666,"twenty":-3.275272,"median":-2.97752,"eighty":11.120616,"marketCap":221000000},{"date":"2022-09-02","current":-2.500588,"twenty":-3.275272,"median":-2.97752,"eighty":11.120616,"marketCap":234000000},{"date":"2022-09-09","current":-2.361666,"twenty":-3.275272,"median":-2.843532,"eighty":11.120616,"marketCap":221000000},{"date":"2022-09-16","current":-2.250529,"twenty":-3.263362,"median":-2.764539,"eighty":11.120616,"marketCap":210600000},{"date":"2022-09-23","current":-2.19496,"twenty":-3.245497,"median":-2.639509,"eighty":11.120616,"marketCap":205400000},{"date":"2022-09-30","current":-2.19496,"twenty":-3.245497,"median":-2.639509,"eighty":11.120616,"marketCap":205400000},{"date":"2022-10-07","current":-2.167176,"twenty":-3.245497,"median":-2.639509,"eighty":11.102082,"marketCap":202800000},{"date":"2022-10-14","current":-1.944902,"twenty":-3.239542,"median":-2.556156,"eighty":11.027944,"marketCap":182000000},{"date":"2022-10-21","current":-2.056039,"twenty":-3.215721,"median":-2.528372,"eighty":11.00941,"marketCap":192400000},{"date":"2022-10-28","current":-2.056039,"twenty":-3.215721,"median":-2.500588,"eighty":10.935272,"marketCap":192400000},{"date":"2022-11-04","current":-2.056039,"twenty":-3.215721,"median":-2.500588,"eighty":10.916738,"marketCap":192400000},{"date":"2022-11-11","current":-2.056039,"twenty":-3.215721,"median":-2.500588,"eighty":10.842601,"marketCap":192400000},{"date":"2022-11-18","current":-2.056039,"twenty":-3.215721,"median":-2.375559,"eighty":10.842601,"marketCap":192400000},{"date":"2022-11-25","current":-2.056039,"twenty":-3.215721,"median":-2.361666,"eighty":10.842601,"marketCap":192400000},{"date":"2022-12-02","current":-2.056039,"twenty":-3.215721,"median":-2.250529,"eighty":10.842601,"marketCap":192400000},{"date":"2022-12-09","current":-1.555921,"twenty":-3.209766,"median":-2.19496,"eighty":10.842601,"marketCap":145600000},{"date":"2022-12-16","current":-1.555921,"twenty":-3.185946,"median":-2.19496,"eighty":10.842601,"marketCap":145600000},{"date":"2022-12-23","current":-1.555921,"twenty":-3.185946,"median":-2.19496,"eighty":10.842601,"marketCap":145600000},{"date":"2022-12-30","current":-1.555921,"twenty":-3.185946,"median":-2.181068,"eighty":10.842601,"marketCap":145600000},{"date":"2023-01-06","current":-1.22251,"twenty":-3.185946,"median":-2.167176,"eighty":10.842601,"marketCap":114400000},{"date":"2023-01-13","current":-1.22251,"twenty":-3.168081,"median":-2.139392,"eighty":10.842601,"marketCap":114400000},{"date":"2023-01-20","current":-1.22251,"twenty":-3.138306,"median":-2.083823,"eighty":10.842601,"marketCap":114400000},{"date":"2023-01-27","current":-1.22251,"twenty":-3.126396,"median":-2.069931,"eighty":10.842601,"marketCap":114400000},{"date":"2023-02-03","current":-1.347539,"twenty":-3.126396,"median":-2.056039,"eighty":10.842601,"marketCap":126100000},{"date":"2023-02-10","current":-1.347539,"twenty":-3.126396,"median":-2.056039,"eighty":10.749929,"marketCap":126100000},{"date":"2023-02-17","current":-1.347539,"twenty":-3.126396,"median":-2.056039,"eighty":10.657257,"marketCap":126100000},{"date":"2023-02-24","current":-1.347539,"twenty":-3.096621,"median":-2.056039,"eighty":10.564585,"marketCap":126100000},{"date":"2023-03-03","current":-1.347539,"twenty":-3.066845,"median":-2.056039,"eighty":10.008554,"marketCap":126100000},{"date":"2023-03-10","current":-1.347539,"twenty":-1.347539,"median":-1.347539,"eighty":-1.347539,"marketCap":126100000},{"date":"2023-03-17","current":-1.347539,"twenty":3.424154,"median":6.528031,"eighty":13.437411,"marketCap":126100000},{"date":"2023-03-24","current":-1.347539,"twenty":3.114621,"median":6.500295,"eighty":13.437411,"marketCap":126100000},{"date":"2023-03-31","current":-1.347539,"twenty":2.714511,"median":6.500295,"eighty":13.437411,"marketCap":126100000},{"date":"2023-04-06","current":-1.153049,"twenty":-1.153049,"median":6.500295,"eighty":13.437411,"marketCap":107900000},{"date":"2023-04-14","current":-1.523581,"twenty":-1.22251,"median":6.470374,"eighty":13.437411,"marketCap":107900000},{"date":"2023-04-21","current":-1.395086,"twenty":-1.22251,"median":6.470374,"eighty":13.437411,"marketCap":98800000},{"date":"2023-04-28","current":-1.395086,"twenty":-1.255851,"median":6.441202,"eighty":13.437411,"marketCap":98800000},{"date":"2023-05-05","current":-1.725501,"twenty":-1.341982,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-05-12","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-05-19","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-05-25","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-02","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-09","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-16","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-23","current":-1.468512,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":104000000},{"date":"2023-06-30","current":-1.468512,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":104000000},{"date":"2023-07-07","current":-1.762214,"twenty":-1.366558,"median":6.441202,"eighty":13.437411,"marketCap":124800000},{"date":"2023-07-14","current":-1.468512,"twenty":-1.395086,"median":6.441202,"eighty":13.437411,"marketCap":104000000},{"date":"2023-07-21","current":-1.321661,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2023-07-28","current":-1.138097,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":80600000},{"date":"2023-08-04","current":-1.303304,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":92300000},{"date":"2023-08-11","current":-1.266591,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":89700000},{"date":"2023-08-18","current":-1.422365,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":88400000},{"date":"2023-08-25","current":-1.338697,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":83200000},{"date":"2023-09-01","current":-1.338697,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":83200000},{"date":"2023-09-08","current":-1.31778,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":81900000},{"date":"2023-09-15","current":-1.31778,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":81900000},{"date":"2023-09-22","current":-1.296862,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":80600000},{"date":"2023-09-29","current":-1.213194,"twenty":-1.448328,"median":6.441202,"eighty":13.437411,"marketCap":75400000},{"date":"2023-10-06","current":-1.129525,"twenty":-1.448328,"median":6.441202,"eighty":13.437411,"marketCap":70200000},{"date":"2023-10-13","current":-1.526951,"twenty":-1.468512,"median":6.441202,"eighty":13.437411,"marketCap":94900000},{"date":"2023-10-20","current":-1.568785,"twenty":-1.468512,"median":6.323014,"eighty":13.437411,"marketCap":97500000},{"date":"2023-10-27","current":-1.652454,"twenty":-1.494211,"median":6.441202,"eighty":13.437411,"marketCap":102700000},{"date":"2023-11-03","current":-1.4642,"twenty":-1.523581,"median":6.441202,"eighty":13.437411,"marketCap":91000000},{"date":"2023-11-10","current":-1.4642,"twenty":-1.523581,"median":6.441202,"eighty":13.437411,"marketCap":91000000},{"date":"2023-11-17","current":-1.547868,"twenty":-1.523581,"median":6.441202,"eighty":13.437411,"marketCap":96200000},{"date":"2023-11-24","current":-1.631537,"twenty":-1.547868,"median":6.441202,"eighty":13.437411,"marketCap":101400000},{"date":"2023-12-01","current":-1.338697,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":83200000},{"date":"2023-12-08","current":-1.213194,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":75400000},{"date":"2023-12-15","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2023-12-22","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2023-12-29","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-01-05","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-01-12","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-01-19","current":-1.255028,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":78000000},{"date":"2024-01-26","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-02-02","current":-1.192277,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":74100000},{"date":"2024-02-09","current":-1.192277,"twenty":-1.5527,"median":6.204827,"eighty":13.437411,"marketCap":74100000},{"date":"2024-02-16","current":-1.087691,"twenty":-1.555921,"median":6.323014,"eighty":13.437411,"marketCap":67600000},{"date":"2024-02-23","current":-1.087691,"twenty":-1.555921,"median":6.323014,"eighty":13.437411,"marketCap":67600000},{"date":"2024-03-01","current":-1.255028,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":78000000},{"date":"2024-03-08","current":-1.255028,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":78000000},{"date":"2024-03-15","current":-0.928721,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":57720000},{"date":"2024-03-22","current":-1.129525,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-03-28","current":-1.129525,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-04-05","current":-1.093083,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":70200000},{"date":"2024-04-12","current":-1.214537,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":78000000},{"date":"2024-04-19","current":-1.214537,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":78000000},{"date":"2024-04-26","current":-0.97163,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":62400000},{"date":"2024-05-03","current":-1.093083,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-05-10","current":-1.093083,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-05-17","current":-1.012114,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":65000000},{"date":"2024-05-24","current":-0.931145,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":59800000},{"date":"2024-05-31","current":-0.829934,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":53300000},{"date":"2024-06-07","current":-0.955436,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":61360000},{"date":"2024-06-14","current":-0.955436,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":61360000},{"date":"2024-06-21","current":-0.955436,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":61360000},{"date":"2024-06-28","current":-0.862321,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":55380000},{"date":"2024-07-05","current":-1.012114,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":65000000},{"date":"2024-07-12","current":-0.850176,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":54600000},{"date":"2024-07-19","current":-0.765158,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":49140000},{"date":"2024-07-26","current":-0.931145,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":59800000},{"date":"2024-08-02","current":-0.987823,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63440000},{"date":"2024-08-09","current":-0.991872,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-08-16","current":-0.768312,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-08-23","current":-0.768312,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-08-30","current":-0.768312,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-06","current":-0.768312,"twenty":-1.55431,"median":6.145734,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-13","current":-0.768312,"twenty":-1.55431,"median":5.613892,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-20","current":-0.768312,"twenty":-1.555921,"median":5.318424,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-27","current":-0.768312,"twenty":-1.555921,"median":5.25933,"eighty":13.437411,"marketCap":63700000},{"date":"2024-10-04","current":-0.733817,"twenty":-1.555921,"median":-0.696335,"eighty":13.437411,"marketCap":60840000},{"date":"2024-10-10","current":-0.730681,"twenty":-1.55431,"median":-0.733817,"eighty":13.437411,"marketCap":60580000},{"date":"2024-10-18","current":-0.595834,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":49400000},{"date":"2024-10-25","current":-0.624058,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":51740000},{"date":"2024-11-01","current":-0.595834,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":49400000},{"date":"2024-11-08","current":-0.526843,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":43680000},{"date":"2024-11-15","current":-0.467259,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":38740000},{"date":"2024-11-22","current":-0.473531,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":39260000},{"date":"2024-11-29","current":-0.492347,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":40820000},{"date":"2024-12-06","current":-0.4359,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":36140000},{"date":"2024-12-13","current":-1.144628,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":94900000},{"date":"2024-12-20","current":-1.097589,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":91000000},{"date":"2024-12-27","current":-1.097589,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":91000000},{"date":"2025-01-03","current":-1.066229,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":88400000},{"date":"2025-01-10","current":-1.128949,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":93600000},{"date":"2025-01-17","current":-1.223028,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":101400000},{"date":"2025-01-24","current":-1.113269,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":92300000},{"date":"2025-01-28","current":-1.254387,"twenty":-1.55431,"median":-0.768312,"eighty":13.437411,"marketCap":104000000},{"date":"2025-02-07","current":-1.128949,"twenty":-1.555921,"median":-0.783992,"eighty":13.437411,"marketCap":93600000},{"date":"2025-02-14","current":-1.097589,"twenty":-1.555921,"median":-0.829934,"eighty":13.437411,"marketCap":91000000},{"date":"2025-02-21","current":-1.03487,"twenty":-1.555921,"median":-0.850176,"eighty":13.437411,"marketCap":85800000},{"date":"2025-02-28","current":-0.940791,"twenty":-1.555921,"median":-0.862321,"eighty":13.437411,"marketCap":78000000},{"date":"2025-03-07","current":-0.893751,"twenty":-1.555921,"median":-0.890661,"eighty":13.437411,"marketCap":74100000},{"date":"2025-03-14","current":-0.909431,"twenty":-1.555921,"median":-0.901591,"eighty":13.437411,"marketCap":75400000},{"date":"2025-03-21","current":-1.097589,"twenty":-1.555921,"median":-0.926916,"eighty":13.437411,"marketCap":91000000},{"date":"2025-03-28","current":-0.909431,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":75400000},{"date":"2025-04-03","current":-0.76756,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":72800000},{"date":"2025-04-11","current":-0.904624,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":85800000},{"date":"2025-04-17","current":-0.890918,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":84500000},{"date":"2025-04-25","current":-0.822386,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":78000000},{"date":"2025-05-02","current":-0.740147,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":70200000},{"date":"2025-05-09","current":-0.712734,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":67600000},{"date":"2025-05-16","current":-0.655167,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":62140000},{"date":"2025-05-23","current":-1.027982,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":97500000},{"date":"2025-05-30","current":-1.014276,"twenty":-1.555921,"median":-0.955436,"eighty":13.437411,"marketCap":96200000},{"date":"2025-06-06","current":-0.945744,"twenty":-1.555921,"median":-0.955436,"eighty":13.437411,"marketCap":89700000},{"date":"2025-06-13","current":-0.822386,"twenty":-1.555921,"median":-0.955436,"eighty":13.437411,"marketCap":78000000},{"date":"2025-06-20","current":-0.836092,"twenty":-1.555921,"median":-0.955436,"eighty":13.437411,"marketCap":79300000},{"date":"2025-06-27","current":-0.822386,"twenty":-1.555921,"median":-0.955436,"eighty":13.437411,"marketCap":78000000},{"date":"2025-07-04","current":-0.836092,"twenty":-1.555921,"median":-0.955436,"eighty":13.437411,"marketCap":79300000},{"date":"2025-07-11","current":-1.123927,"twenty":-1.555921,"median":-0.955436,"eighty":13.437411,"marketCap":106600000},{"date":"2025-07-18","current":-1.096514,"twenty":-1.555921,"median":-0.955436,"eighty":13.348489,"marketCap":104000000},{"date":"2025-07-25","current":-1.096514,"twenty":-1.555921,"median":-0.97163,"eighty":13.31245,"marketCap":104000000},{"date":"2025-08-01","current":-1.096514,"twenty":-1.555921,"median":-0.975678,"eighty":13.262017,"marketCap":104000000},{"date":"2025-08-08","current":-1.096514,"twenty":-1.555921,"median":-0.987823,"eighty":13.16992,"marketCap":104000000},{"date":"2025-08-15","current":-1.082808,"twenty":-1.555921,"median":-0.991872,"eighty":13.16992,"marketCap":102700000},{"date":"2025-08-22","current":-1.027982,"twenty":-1.555921,"median":-1.001675,"eighty":13.159395,"marketCap":97500000},{"date":"2025-08-29","current":-0.970046,"twenty":-1.555921,"median":-1.002039,"eighty":13.159395,"marketCap":91000000},{"date":"2025-09-05","current":-1.302633,"twenty":-1.555921,"median":-1.00351,"eighty":13.066724,"marketCap":122200000},{"date":"2025-09-12","current":-1.150197,"twenty":-1.555921,"median":-1.012114,"eighty":13.018125,"marketCap":107900000},{"date":"2025-09-19","current":-0.997761,"twenty":-1.555921,"median":-1.014276,"eighty":12.974052,"marketCap":93600000},{"date":"2025-09-26","current":-1.011619,"twenty":-1.555921,"median":-1.021129,"eighty":12.974052,"marketCap":94900000},{"date":"2025-10-03","current":-1.06705,"twenty":-1.555921,"median":-1.027982,"eighty":12.974052,"marketCap":100100000},{"date":"2025-10-10","current":-1.025477,"twenty":-1.555921,"median":-1.031426,"eighty":12.893628,"marketCap":96200000},{"date":"2025-10-17","current":-0.983904,"twenty":-1.555921,"median":-1.050549,"eighty":12.793837,"marketCap":92300000},{"date":"2025-10-24","current":-1.011619,"twenty":-1.555921,"median":-1.059414,"eighty":12.709433,"marketCap":94900000},{"date":"2025-10-31","current":-1.164055,"twenty":-1.555921,"median":-1.068075,"eighty":12.701395,"marketCap":109200000},{"date":"2025-11-07","current":-1.219486,"twenty":-1.555921,"median":-1.082359,"eighty":12.696036,"marketCap":114400000},{"date":"2025-11-14","current":-1.205628,"twenty":-1.555921,"median":-1.082808,"eighty":12.617336,"marketCap":113100000},{"date":"2025-11-21","current":-1.108624,"twenty":-1.555921,"median":-1.087691,"eighty":12.525238,"marketCap":104000000},{"date":"2025-11-28","current":-1.164055,"twenty":-1.555921,"median":-1.090387,"eighty":12.424069,"marketCap":109200000},{"date":"2025-12-05","current":-1.247202,"twenty":-1.555921,"median":-1.093083,"eighty":12.371835,"marketCap":117000000},{"date":"2025-12-12","current":-1.441211,"twenty":-1.555921,"median":-1.093083,"eighty":12.325349,"marketCap":135200000},{"date":"2025-12-19","current":-1.88466,"twenty":-1.555921,"median":-1.093083,"eighty":12.248946,"marketCap":176800000},{"date":"2025-12-24","current":-2.882422,"twenty":-1.555921,"median":-1.094766,"eighty":12.156849,"marketCap":270400000},{"date":"2026-01-02","current":-3.769321,"twenty":-1.555921,"median":-1.096514,"eighty":11.954662,"marketCap":353600000},{"date":"2026-01-09","current":-7.150624,"twenty":-1.563639,"median":-1.096514,"eighty":11.832578,"marketCap":670800000},{"date":"2026-01-16","current":-5.131131,"twenty":-1.589702,"median":-1.096514,"eighty":11.780803,"marketCap":481351360},{"date":"2026-01-23","current":-4.461853,"twenty":-1.631537,"median":-1.096514,"eighty":11.639578,"marketCap":418566400},{"date":"2026-01-30","current":-4.748686,"twenty":-1.644087,"median":-1.097589,"eighty":11.491303,"marketCap":445474240},{"date":"2026-02-06","current":-4.366242,"twenty":-1.688788,"median":-1.097589,"eighty":11.398631,"marketCap":409597120},{"date":"2026-02-13","current":-5.417964,"twenty":-1.725501,"median":-1.108608,"eighty":11.120616,"marketCap":508259200},{"date":"2026-02-20","current":-5.89602,"twenty":-1.725501,"median":-1.108624,"eighty":11.120616,"marketCap":553105600},{"date":"2026-02-27","current":-5.736668,"twenty":-1.725501,"median":-1.117876,"eighty":10.935272,"marketCap":538156800},{"date":"2026-03-06","current":-4.302501,"twenty":-1.725501,"median":-1.128949,"eighty":10.842601,"marketCap":403617600},{"date":"2026-03-13","current":-5.704797,"twenty":-1.725501,"median":-1.128949,"eighty":10.842601,"marketCap":535167040},{"date":"2026-03-20","current":-6.820261,"twenty":-1.725501,"median":-1.128949,"eighty":10.731395,"marketCap":639808640},{"date":"2026-03-27","current":-8.44565,"twenty":-1.725501,"median":-1.128949,"eighty":10.008554,"marketCap":792286400},{"date":"2026-04-02","current":-6.356403,"twenty":-1.725501,"median":-1.129525,"eighty":-0.380079,"marketCap":624859840},{"date":"2026-04-10","current":-6.052269,"twenty":-1.762214,"median":-1.129525,"eighty":-0.425865,"marketCap":594962240},{"date":"2026-04-17","current":-17.335645,"twenty":-1.917117,"median":-1.141363,"eighty":-0.473531,"marketCap":1704163200},{"date":"2026-04-24","current":-17.396471,"twenty":-2.033812,"median":-1.150197,"eighty":-0.489838,"marketCap":1710142720},{"date":"2026-04-30","current":-16.453656,"twenty":-2.056039,"median":-1.153049,"eighty":-0.508027,"marketCap":1617460160},{"date":"2026-05-08","current":-22.232204,"twenty":-2.056039,"median":-1.164055,"eighty":-0.564474,"marketCap":2185514560},{"date":"2026-05-12","current":-22.505924,"twenty":-2.056039,"median":-1.164055,"eighty":-0.595834,"marketCap":2212422400}],"updateTime":1778708273055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09963\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633488825","title":"高科橋(09963)股價顯著上升13.425%，現價港幣$6.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2633488825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633488825?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 10:54","pubTimestamp":1778208840,"startTime":"0","endTime":"0","summary":"[上升股]高科桥(09963) 股价在上午10:54比前收市价显著上升13.425%，现股价为港币$6.59。至目前为止，今日最高价为$6.59，而最低价为$5.76。总成交量为48.4万股，总成交金额为港币$297.404万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605082628/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605082628/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","09963"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139179341","title":"高科橋4月股份變動月報表：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1139179341","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139179341?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 09:42","pubTimestamp":1777858928,"startTime":"0","endTime":"0","summary":"2026年5月4日，高科桥光导科技股份有限公司公布了截至2026年4月30日的股份变动月报表。报告显示，高科桥本月无新增发行或回购股票，股本结构保持不变。截至2026年4月末，公司股本合计保持不变。公司同时在公告中确认，已遵守香港联合交易所有限公司证券上市规则及相关法律法规的要求，并保证本次公告中所披露信息的真实性、准确性和完整性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09963"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137175451","title":"高科橋（09963）2025財年收入下滑35%，光纖與通信業務承壓加劇虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=1137175451","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137175451?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 09:31","pubTimestamp":1777512667,"startTime":"0","endTime":"0","summary":"高科桥于开曼群岛注册成立，并在香港联合交易所有限公司主板挂牌上市，主要从事光学投影、激光技术及光纤光缆等通信相关产品的研发、生产与销售，业务覆盖香港、中国内地、美国及欧洲等市场。集团于多个年报章节及财务报告中披露了2025财政年度及第三季度的主要经营与财务情况，整体显示收入与盈利指标承受较大压力，同时管理层持续关注技术研发布局与成本优化，以应对外部环境变化。该季度亏损亦进一步增大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高科桥（09963）2025财年收入下滑35%，光纤与通信业务承压加剧亏损","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09963"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630235042","title":"高科橋(09963)股價大幅上升19.755%，現價港幣$6.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2630235042","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630235042?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 14:53","pubTimestamp":1777272780,"startTime":"0","endTime":"0","summary":"[上升股]高科桥(09963) 股价在下午02:53比前收市价大幅上升19.755%，现股价为港币$6.85。至目前为止，今日最高价为$6.85，而最低价为$5.74。总成交量为158.4万股，总成交金额为港币$993.734万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604272473/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604272473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09963","BK1149"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09963\",params:#limit:6,delay:false,,,undefined,":[]}}