港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯景控股

0.023

-0.001-4.17%

成交量：272.40萬

成交額：6.14萬

市值：1.21億

市盈率：-0.14

高：0.024

開：0.024

低：0.022

收：0.024

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

匯景控股

交易所：

SEHK

成立時間：

2004

員工人數：

153

公司地址：

1, Beihuan Lu,Houjiezhen,Dongguan,Guangdong Province,China

官網：

http://www.huijingholdings.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

匯景控股有限公司是一家主要從事房地產開發業務的投資控股公司。公司的綜合物業項目一般包括住宅及商用物業。住宅物業項目主要包括分層住宅、排樓、獨棟洋樓及別墅。商用物業項目主要包括零售店鋪、購物中心、寫字樓及酒店。該公司主要在中國境內開展業務。

董事

名稱

職位

倫瑞祥

董事會主席，非執行董事，薪酬委員會委員，提名委員會主席

盧沛軍

執行董事

羅成煜

執行董事

王迪

執行董事

陳桂林

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

陳健民

獨立非執行董事，審核委員會主席

歐寧馨

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

陳少斌

副總裁

盧沛軍

副總裁

羅成煜

副總裁

倫櫻傑

副總裁

鄧素謙

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09968/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09968\",,,,,undefined,":{"symbol":"09968","market":"HK","secType":"STK","nameCN":"匯景控股","latestPrice":0.023,"timestamp":1753237152790,"preClose":0.024,"halted":0,"volume":2724000,"delay":0,"floatShares":5254000000,"shares":5254000000,"eps":-0.16660377919162261,"marketStatus":"交易中","change":-0.001,"latestTime":"07-23 10:19:40","open":0.024,"high":0.024,"low":0.022,"amount":61418,"amplitude":0.083333,"askPrice":0.024,"askSize":3914000,"bidPrice":0.023,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":-0.16660377919162261,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753243200000},"marketStatusCode":2,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":0.024,"dividendRate":0.95387,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.693344,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09968\",,,,,undefined,":{"symbol":"09968","floatShares":5254000000,"roa":"-1.82%","roe":"-839.32%","lyrEps":-0.166604,"volumeRatio":0.693344,"shares":5254000000,"dividePrice":0.022121,"high":0.024,"amplitude":0.083333,"preClose":0.024,"low":0.022,"week52Low":0.011,"pbRate":"-0.13","psRate":"0.46","week52High":0.064,"institutionHeld":0,"latestPrice":0.023,"committee":-0.982776,"eps":-0.16660377919162261,"divideRate":0.961783,"volume":2724000,"delay":0,"ttmEps":-0.16660377919162261,"open":0.024,"prevYearClose":0.015,"prevWeekClose":0.026,"prevMonthClose":0.012,"prevQuarterClose":0.012,"fiveDayClose":0.024,"twentyDayClose":0.012,"sixtyDayClose":0.012},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":646846322,"yearFounded":2004,"employeeNum":153,"address":"1, Beihuan Lu,Houjiezhen,Dongguan,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.huijingholdings.com","stockEarnings":[{"period":"1week","weight":-0.04},{"period":"1month","weight":1},{"period":"3month","weight":1},{"period":"6month","weight":0.7143},{"period":"1year","weight":0.0435},{"period":"ytd","weight":0.6}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"匯景控股有限公司是一家主要從事房地產開發業務的投資控股公司。公司的綜合物業項目一般包括住宅及商用物業。住宅物業項目主要包括分層住宅、排樓、獨棟洋樓及別墅。商用物業項目主要包括零售店鋪、購物中心、寫字樓及酒店。該公司主要在中國境內開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.053956},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.039395},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.095194},{"month":4,"riseRate":0.75,"avgChangeRate":-0.034786},{"month":5,"riseRate":0.5,"avgChangeRate":0.012779},{"month":6,"riseRate":0.5,"avgChangeRate":-0.033555},{"month":7,"riseRate":0.4,"avgChangeRate":0.018913},{"month":8,"riseRate":0.75,"avgChangeRate":-0.036247},{"month":9,"riseRate":0.25,"avgChangeRate":-0.111205},{"month":10,"riseRate":0,"avgChangeRate":-0.155411},{"month":11,"riseRate":0.5,"avgChangeRate":0.137137},{"month":12,"riseRate":0.5,"avgChangeRate":-0.041122}],"exchange":"SEHK","name":"匯景控股","nameEN":"HUIJING HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09968\",market:\"HK\",,,undefined,":{"directors":[{"name":"倫瑞祥","position":"董事會主席，非執行董事，薪酬委員會委員，提名委員會主席"},{"name":"盧沛軍","position":"執行董事"},{"name":"羅成煜","position":"執行董事"},{"name":"王迪","position":"執行董事"},{"name":"陳桂林","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"陳健民","position":"獨立非執行董事，審核委員會主席"},{"name":"歐寧馨","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"陳少斌","position":"副總裁"},{"name":"盧沛軍","position":"副總裁"},{"name":"羅成煜","position":"副總裁"},{"name":"倫櫻傑","position":"副總裁"},{"name":"鄧素謙","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09968\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"09968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752197400000,"name":null,"time":"","dateTimestamp":1752163200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09968","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2024-02-26","symbol":"09968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"","dateTimestamp":1708876800000,"actualEps":null},{"date":"2022-08-31","symbol":"09968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09968\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-08-18","value":0.045,"currency":"HKD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-09-20","value":0.0495,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-10-11","value":0.0248,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09968\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09968","date":"2025-07-22","current":-0.144164,"percent":0.453366,"low":-1.4199,"twenty":-0.495012,"median":-0.104181,"eighty":15.40346,"high":34.041031,"avg":6.955047,"sd":9.65858,"marketCap":126096000},"quantilePoints":[{"date":"2020-07-24","current":18.163158,"twenty":15.802569,"median":16.109602,"eighty":24.540431,"marketCap":12346900000},{"date":"2020-07-31","current":18.671874,"twenty":15.812565,"median":16.150011,"eighty":24.538086,"marketCap":12767220000},{"date":"2020-08-07","current":18.728509,"twenty":15.831942,"median":16.186682,"eighty":24.533272,"marketCap":12819760000},{"date":"2020-08-14","current":21.055138,"twenty":15.842935,"median":16.30096,"eighty":24.529333,"marketCap":14448500000},{"date":"2020-08-21","current":17.042321,"twenty":15.843494,"median":16.377959,"eighty":24.513692,"marketCap":13450240000},{"date":"2020-08-28","current":16.051593,"twenty":15.851652,"median":16.319591,"eighty":24.510259,"marketCap":12767220000},{"date":"2020-09-04","current":15.470735,"twenty":15.843494,"median":16.312318,"eighty":24.507485,"marketCap":12346900000},{"date":"2020-09-11","current":15.125363,"twenty":15.831942,"median":16.28009,"eighty":24.444495,"marketCap":12084200000},{"date":"2020-09-18","current":14.589349,"twenty":15.777321,"median":16.232533,"eighty":24.426198,"marketCap":11768960000},{"date":"2020-09-25","current":12.80226,"twenty":15.738762,"median":16.160293,"eighty":24.396454,"marketCap":10245300000},{"date":"2020-09-30","current":14.440349,"twenty":15.709405,"median":16.148064,"eighty":24.380687,"marketCap":11611340000},{"date":"2020-10-09","current":14.235396,"twenty":15.630297,"median":16.108234,"eighty":24.361854,"marketCap":11611340000},{"date":"2020-10-16","current":13.72572,"twenty":15.593674,"median":16.09347,"eighty":24.340653,"marketCap":11191020000},{"date":"2020-10-23","current":13.382775,"twenty":15.553678,"median":16.052298,"eighty":24.322428,"marketCap":10928320000},{"date":"2020-10-30","current":13.831021,"twenty":15.51014,"median":16.050393,"eighty":24.275555,"marketCap":11296100000},{"date":"2020-11-06","current":13.734759,"twenty":15.339645,"median":16.035373,"eighty":24.200117,"marketCap":11348640000},{"date":"2020-11-13","current":13.786765,"twenty":14.992811,"median":16.011636,"eighty":24.134281,"marketCap":11401180000},{"date":"2020-11-20","current":12.880057,"twenty":14.731284,"median":15.995973,"eighty":24.005846,"marketCap":10718160000},{"date":"2020-11-27","current":12.973516,"twenty":14.466043,"median":15.983289,"eighty":23.917449,"marketCap":10770700000},{"date":"2020-12-04","current":12.880834,"twenty":14.345393,"median":15.968381,"eighty":23.914724,"marketCap":10770700000},{"date":"2020-12-11","current":12.911728,"twenty":14.140565,"median":15.956466,"eighty":23.869731,"marketCap":10770700000},{"date":"2020-12-18","current":12.953712,"twenty":13.91331,"median":15.952735,"eighty":23.660348,"marketCap":10823240000},{"date":"2020-12-24","current":12.940364,"twenty":13.809353,"median":15.950406,"eighty":22.962814,"marketCap":10823240000},{"date":"2020-12-31","current":12.80948,"twenty":13.774932,"median":15.93159,"eighty":21.055138,"marketCap":10718160000},{"date":"2021-01-08","current":12.321765,"twenty":12.299874,"median":12.614427,"eighty":12.705709,"marketCap":10402920000},{"date":"2021-01-15","current":12.526233,"twenty":12.275462,"median":12.57033,"eighty":12.705709,"marketCap":10560540000},{"date":"2021-01-22","current":12.469161,"twenty":12.299874,"median":12.469161,"eighty":12.697168,"marketCap":10508000000},{"date":"2021-01-29","current":12.119583,"twenty":12.229873,"median":12.366913,"eighty":12.65849,"marketCap":10297840000},{"date":"2021-02-05","current":12.254821,"twenty":12.229844,"median":12.363795,"eighty":12.637735,"marketCap":10350380000},{"date":"2021-02-11","current":12.672104,"twenty":12.243343,"median":12.378915,"eighty":12.648717,"marketCap":10718160000},{"date":"2021-02-19","current":12.604487,"twenty":12.243333,"median":12.420905,"eighty":12.668621,"marketCap":10665620000},{"date":"2021-02-26","current":12.009973,"twenty":12.243333,"median":12.419103,"eighty":12.668621,"marketCap":10140220000},{"date":"2021-03-05","current":12.289693,"twenty":12.16147,"median":12.378915,"eighty":12.651703,"marketCap":10350380000},{"date":"2021-03-12","current":12.436233,"twenty":12.133153,"median":12.366913,"eighty":12.639084,"marketCap":10455460000},{"date":"2021-03-19","current":11.752714,"twenty":12.121438,"median":12.339764,"eighty":12.631994,"marketCap":9877520000},{"date":"2021-03-26","current":16.53602,"twenty":12.118365,"median":12.330765,"eighty":12.639084,"marketCap":10140220000},{"date":"2021-04-01","current":16.407685,"twenty":12.119583,"median":12.359494,"eighty":12.686589,"marketCap":10035140000},{"date":"2021-04-09","current":16.200119,"twenty":12.120589,"median":12.370031,"eighty":12.733313,"marketCap":9930060000},{"date":"2021-04-16","current":16.480579,"twenty":12.121793,"median":12.416251,"eighty":12.811792,"marketCap":10140220000},{"date":"2021-04-23","current":16.439433,"twenty":12.125767,"median":12.436233,"eighty":16.198804,"marketCap":10140220000},{"date":"2021-04-30","current":16.456774,"twenty":12.128722,"median":12.45446,"eighty":16.385547,"marketCap":10192760000},{"date":"2021-05-07","current":16.35083,"twenty":12.141292,"median":12.567105,"eighty":16.423072,"marketCap":10192760000},{"date":"2021-05-14","current":16.277143,"twenty":12.163253,"median":12.609457,"eighty":16.420704,"marketCap":10140220000},{"date":"2021-05-21","current":16.441287,"twenty":12.187331,"median":12.638072,"eighty":16.433658,"marketCap":10245300000},{"date":"2021-05-28","current":16.280864,"twenty":12.223105,"median":12.672104,"eighty":16.440545,"marketCap":10245300000},{"date":"2021-06-04","current":16.526194,"twenty":12.243343,"median":12.722815,"eighty":16.456147,"marketCap":10350380000},{"date":"2021-06-11","current":16.527401,"twenty":12.245921,"median":12.73506,"eighty":16.458322,"marketCap":10350380000},{"date":"2021-06-18","current":16.408782,"twenty":12.25076,"median":12.80948,"eighty":16.458838,"marketCap":10192760000},{"date":"2021-06-25","current":16.757655,"twenty":12.259916,"median":15.926111,"eighty":16.496498,"marketCap":10402920000},{"date":"2021-07-02","current":16.363074,"twenty":12.280295,"median":16.180515,"eighty":16.503629,"marketCap":10140220000},{"date":"2021-07-09","current":16.379485,"twenty":12.289693,"median":16.200119,"eighty":16.500811,"marketCap":10140220000},{"date":"2021-07-16","current":16.97391,"twenty":12.296856,"median":16.271108,"eighty":16.525062,"marketCap":10508000000},{"date":"2021-07-23","current":16.720909,"twenty":12.301886,"median":16.280864,"eighty":16.534713,"marketCap":10350380000},{"date":"2021-07-30","current":16.411138,"twenty":12.310964,"median":16.310098,"eighty":16.529694,"marketCap":10192760000},{"date":"2021-08-06","current":16.620459,"twenty":12.321765,"median":16.317172,"eighty":16.534713,"marketCap":10297840000},{"date":"2021-08-13","current":16.428479,"twenty":12.339764,"median":16.344265,"eighty":16.553594,"marketCap":10192760000},{"date":"2021-08-20","current":16.390243,"twenty":12.355193,"median":16.347685,"eighty":16.557847,"marketCap":10140220000},{"date":"2021-08-27","current":15.671401,"twenty":12.363795,"median":16.347021,"eighty":16.553594,"marketCap":10297840000},{"date":"2021-09-03","current":15.665036,"twenty":12.370031,"median":16.34188,"eighty":16.550809,"marketCap":10297840000},{"date":"2021-09-10","current":15.385694,"twenty":12.378915,"median":16.325321,"eighty":16.53602,"marketCap":10140220000},{"date":"2021-09-17","current":15.751154,"twenty":12.415201,"median":16.311239,"eighty":16.534713,"marketCap":10350380000},{"date":"2021-09-24","current":15.424198,"twenty":12.416882,"median":16.281723,"eighty":16.530698,"marketCap":10140220000},{"date":"2021-09-30","current":15.372752,"twenty":12.419464,"median":16.277143,"eighty":16.528318,"marketCap":10140220000},{"date":"2021-10-08","current":15.532764,"twenty":12.430102,"median":16.239077,"eighty":16.526677,"marketCap":10245300000},{"date":"2021-10-15","current":15.362916,"twenty":12.436572,"median":16.199023,"eighty":16.525741,"marketCap":10140220000},{"date":"2021-10-22","current":15.332436,"twenty":12.438152,"median":16.170142,"eighty":16.5223,"marketCap":10192760000},{"date":"2021-10-29","current":15.132755,"twenty":12.45152,"median":15.893733,"eighty":16.512736,"marketCap":10035140000},{"date":"2021-11-05","current":15.266058,"twenty":12.49199,"median":15.733748,"eighty":16.504214,"marketCap":10140220000},{"date":"2021-11-12","current":15.360923,"twenty":12.542582,"median":15.683132,"eighty":16.503621,"marketCap":10245300000},{"date":"2021-11-19","current":15.38269,"twenty":12.581751,"median":15.667497,"eighty":16.50249,"marketCap":10245300000},{"date":"2021-11-26","current":15.220048,"twenty":12.604027,"median":15.640446,"eighty":16.499932,"marketCap":10140220000},{"date":"2021-12-03","current":14.955816,"twenty":12.608463,"median":15.585876,"eighty":16.494382,"marketCap":9982600000},{"date":"2021-12-10","current":15.323226,"twenty":12.623211,"median":15.512541,"eighty":16.487375,"marketCap":10245300000},{"date":"2021-12-17","current":15.176555,"twenty":12.637735,"median":15.486299,"eighty":16.486135,"marketCap":10140220000},{"date":"2021-12-24","current":15.240635,"twenty":12.64573,"median":15.433582,"eighty":16.483688,"marketCap":10192760000},{"date":"2021-12-31","current":15.285945,"twenty":12.658172,"median":15.429581,"eighty":16.479001,"marketCap":10245300000},{"date":"2022-01-07","current":15.186826,"twenty":15.246298,"median":15.319501,"eighty":15.334102,"marketCap":10140220000},{"date":"2022-01-14","current":15.310857,"twenty":15.185574,"median":15.298864,"eighty":15.3274,"marketCap":10245300000},{"date":"2022-01-21","current":15.11921,"twenty":15.16528,"median":15.285945,"eighty":15.322074,"marketCap":10140220000},{"date":"2022-01-28","current":15.157899,"twenty":15.162307,"median":15.194491,"eighty":15.314315,"marketCap":10140220000},{"date":"2022-02-04","current":15.322486,"twenty":15.157899,"median":15.194491,"eighty":15.319501,"marketCap":10245300000},{"date":"2022-02-11","current":15.213181,"twenty":15.165246,"median":15.22086,"eighty":15.322072,"marketCap":10192760000},{"date":"2022-02-18","current":15.138829,"twenty":15.141575,"median":15.194491,"eighty":15.319501,"marketCap":10192760000},{"date":"2022-02-25","current":15.023756,"twenty":15.134184,"median":15.178355,"eighty":15.311958,"marketCap":10140220000},{"date":"2022-03-04","current":14.940189,"twenty":15.093114,"median":15.166938,"eighty":15.310857,"marketCap":10087680000},{"date":"2022-03-11","current":14.417263,"twenty":15.053309,"median":15.159616,"eighty":15.310509,"marketCap":9719900000},{"date":"2022-03-18","current":14.631464,"twenty":14.994363,"median":15.15307,"eighty":15.288966,"marketCap":9824980000},{"date":"2022-03-25","current":15.10029,"twenty":14.880327,"median":15.138829,"eighty":15.287219,"marketCap":10140220000},{"date":"2022-04-01","current":30.985819,"twenty":14.880327,"median":15.145694,"eighty":15.310857,"marketCap":9772440000},{"date":"2022-04-08","current":32.138025,"twenty":14.928217,"median":15.157113,"eighty":15.322155,"marketCap":10140220000},{"date":"2022-04-14","current":31.690888,"twenty":14.972693,"median":15.162431,"eighty":15.3274,"marketCap":9982600000},{"date":"2022-04-22","current":32.294515,"twenty":15.00337,"median":15.166938,"eighty":24.7322,"marketCap":9982600000},{"date":"2022-04-29","current":33.168291,"twenty":15.019631,"median":15.178355,"eighty":31.673243,"marketCap":10087680000},{"date":"2022-05-06","current":33.446115,"twenty":15.024236,"median":15.186826,"eighty":31.933172,"marketCap":10087680000},{"date":"2022-05-13","current":33.878078,"twenty":15.026156,"median":15.213181,"eighty":32.070832,"marketCap":10035140000},{"date":"2022-05-20","current":33.234401,"twenty":15.053309,"median":15.276866,"eighty":32.1521,"marketCap":9982600000},{"date":"2022-05-27","current":33.088187,"twenty":15.073417,"median":15.288966,"eighty":32.294515,"marketCap":9930060000},{"date":"2022-06-02","current":32.911548,"twenty":15.080933,"median":15.310857,"eighty":32.950136,"marketCap":9930060000},{"date":"2022-06-10","current":32.608364,"twenty":15.086941,"median":15.320787,"eighty":32.912363,"marketCap":9772440000},{"date":"2022-06-17","current":31.415612,"twenty":15.092086,"median":15.325071,"eighty":32.669001,"marketCap":9404660000},{"date":"2022-06-24","current":31.291031,"twenty":15.098592,"median":15.335228,"eighty":32.567401,"marketCap":9404660000},{"date":"2022-06-30","current":31.344997,"twenty":15.100158,"median":23.027936,"eighty":32.542663,"marketCap":9404660000},{"date":"2022-07-08","current":30.613036,"twenty":15.102911,"median":30.685895,"eighty":32.404672,"marketCap":9194500000},{"date":"2022-07-15","current":30.8994,"twenty":15.113389,"median":30.694998,"eighty":32.306157,"marketCap":9194500000},{"date":"2022-07-22","current":3.176141,"twenty":15.113389,"median":30.575675,"eighty":32.295715,"marketCap":945720000},{"date":"2022-07-29","current":4.388308,"twenty":15.091058,"median":30.334034,"eighty":32.2721,"marketCap":1308246000},{"date":"2022-08-05","current":4.116814,"twenty":15.042448,"median":29.47718,"eighty":32.242775,"marketCap":1224182000},{"date":"2022-08-12","current":3.740673,"twenty":14.972693,"median":15.346314,"eighty":32.227474,"marketCap":1113848000},{"date":"2022-08-19","current":3.689379,"twenty":14.761084,"median":15.325934,"eighty":32.199847,"marketCap":1087578000},{"date":"2022-08-26","current":3.054128,"twenty":14.625001,"median":15.322279,"eighty":32.174672,"marketCap":893180000},{"date":"2022-09-02","current":-1.375355,"twenty":14.339498,"median":15.311958,"eighty":32.15865,"marketCap":777592000},{"date":"2022-09-09","current":-0.951502,"twenty":4.959724,"median":15.299737,"eighty":32.143655,"marketCap":535908000},{"date":"2022-09-16","current":-0.856806,"twenty":4.142026,"median":15.286582,"eighty":32.132294,"marketCap":478114000},{"date":"2022-09-23","current":-0.777579,"twenty":3.832175,"median":15.22086,"eighty":32.121944,"marketCap":425574000},{"date":"2022-09-30","current":-0.747352,"twenty":3.739761,"median":15.194491,"eighty":32.099921,"marketCap":409812000},{"date":"2022-10-07","current":-0.661156,"twenty":3.687821,"median":15.181025,"eighty":32.06594,"marketCap":362526000},{"date":"2022-10-14","current":-0.600452,"twenty":3.463696,"median":15.168574,"eighty":32.034222,"marketCap":325748000},{"date":"2022-10-21","current":-0.594841,"twenty":3.11691,"median":15.162431,"eighty":31.977058,"marketCap":320494000},{"date":"2022-10-28","current":-0.468874,"twenty":2.950871,"median":15.156327,"eighty":31.933172,"marketCap":252192000},{"date":"2022-11-04","current":-0.503052,"twenty":-0.471335,"median":15.140202,"eighty":31.853842,"marketCap":273208000},{"date":"2022-11-11","current":-0.594495,"twenty":-0.530682,"median":15.134184,"eighty":31.689196,"marketCap":325748000},{"date":"2022-11-18","current":-0.750484,"twenty":-0.561537,"median":15.111934,"eighty":31.679491,"marketCap":409812000},{"date":"2022-11-25","current":-0.669198,"twenty":-0.594772,"median":15.099961,"eighty":31.666093,"marketCap":362526000},{"date":"2022-12-02","current":-0.657845,"twenty":-0.601148,"median":15.085393,"eighty":31.658112,"marketCap":362526000},{"date":"2022-12-09","current":-0.869055,"twenty":-0.623284,"median":15.053309,"eighty":31.614643,"marketCap":483368000},{"date":"2022-12-16","current":-0.880555,"twenty":-0.643694,"median":15.020319,"eighty":31.45311,"marketCap":488622000},{"date":"2022-12-23","current":-0.842419,"twenty":-0.662703,"median":14.940189,"eighty":31.408832,"marketCap":467606000},{"date":"2022-12-30","current":-0.841659,"twenty":-0.669147,"median":14.879635,"eighty":31.388492,"marketCap":472860000},{"date":"2023-01-06","current":-0.842357,"twenty":-0.69017,"median":14.756245,"eighty":31.36574,"marketCap":478114000},{"date":"2023-01-13","current":-0.772052,"twenty":-0.71066,"median":14.687556,"eighty":31.349035,"marketCap":446590000},{"date":"2023-01-20","current":-0.778734,"twenty":-0.730075,"median":14.615061,"eighty":31.343073,"marketCap":446590000},{"date":"2023-01-27","current":-0.732776,"twenty":-0.732776,"median":14.576489,"eighty":31.341791,"marketCap":420320000},{"date":"2023-02-03","current":-0.738114,"twenty":-0.738114,"median":14.22285,"eighty":31.291031,"marketCap":425574000},{"date":"2023-02-10","current":-0.696738,"twenty":-0.737883,"median":9.419538,"eighty":31.216334,"marketCap":399304000},{"date":"2023-02-17","current":-0.64786,"twenty":-0.737838,"median":4.388308,"eighty":31.108298,"marketCap":367780000},{"date":"2023-02-24","current":-0.627769,"twenty":-0.732776,"median":4.089087,"eighty":31.085995,"marketCap":352018000},{"date":"2023-03-03","current":-0.623747,"twenty":-0.731747,"median":3.863415,"eighty":31.005879,"marketCap":352018000},{"date":"2023-03-10","current":-0.581491,"twenty":-0.609119,"median":-0.58618,"eighty":-0.573653,"marketCap":325748000},{"date":"2023-03-17","current":-0.575919,"twenty":4.105723,"median":15.325934,"eighty":16.778218,"marketCap":325748000},{"date":"2023-03-24","current":-0.523464,"twenty":3.809085,"median":15.324592,"eighty":16.77289,"marketCap":299478000},{"date":"2023-03-31","current":-0.471967,"twenty":3.732224,"median":15.322486,"eighty":16.762834,"marketCap":267954000},{"date":"2023-04-06","current":-0.472272,"twenty":3.68821,"median":15.321758,"eighty":16.759421,"marketCap":267954000},{"date":"2023-04-14","current":-0.471806,"twenty":3.556097,"median":15.320329,"eighty":16.750306,"marketCap":267954000},{"date":"2023-04-21","current":-0.472049,"twenty":3.17565,"median":15.311958,"eighty":16.719518,"marketCap":267954000},{"date":"2023-04-28","current":-0.47559,"twenty":2.995374,"median":15.307141,"eighty":16.713238,"marketCap":267954000},{"date":"2023-05-05","current":-0.474812,"twenty":-0.460414,"median":15.296052,"eighty":16.71038,"marketCap":267954000},{"date":"2023-05-12","current":-0.478104,"twenty":-0.471806,"median":15.287219,"eighty":16.70822,"marketCap":267954000},{"date":"2023-05-19","current":-0.484923,"twenty":-0.472049,"median":15.283662,"eighty":16.707382,"marketCap":267954000},{"date":"2023-05-25","current":-0.486926,"twenty":-0.472276,"median":15.269099,"eighty":16.694485,"marketCap":267954000},{"date":"2023-06-02","current":-0.488583,"twenty":-0.472612,"median":15.266058,"eighty":16.671898,"marketCap":267954000},{"date":"2023-06-09","current":-0.489289,"twenty":-0.474711,"median":15.259144,"eighty":16.657154,"marketCap":267954000},{"date":"2023-06-16","current":-0.491644,"twenty":-0.475016,"median":15.243071,"eighty":16.653481,"marketCap":267954000},{"date":"2023-06-23","current":-0.49434,"twenty":-0.475613,"median":15.23791,"eighty":16.647985,"marketCap":267954000},{"date":"2023-06-30","current":-0.498852,"twenty":-0.478104,"median":15.233151,"eighty":16.641945,"marketCap":267954000},{"date":"2023-07-07","current":-0.499827,"twenty":-0.482875,"median":15.220431,"eighty":16.63281,"marketCap":267954000},{"date":"2023-07-14","current":-0.492911,"twenty":-0.485108,"median":15.212194,"eighty":16.623421,"marketCap":267954000},{"date":"2023-07-21","current":-0.495212,"twenty":-0.487811,"median":15.189766,"eighty":16.620332,"marketCap":267954000},{"date":"2023-07-28","current":-0.495743,"twenty":-0.489289,"median":15.183407,"eighty":16.616177,"marketCap":267954000},{"date":"2023-08-04","current":-0.49492,"twenty":-0.490282,"median":15.17755,"eighty":16.609299,"marketCap":267954000},{"date":"2023-08-11","current":-0.497731,"twenty":-0.491698,"median":15.170168,"eighty":16.596885,"marketCap":267954000},{"date":"2023-08-18","current":-0.50132,"twenty":-0.492654,"median":15.165246,"eighty":16.587048,"marketCap":267954000},{"date":"2023-08-25","current":-0.501073,"twenty":-0.493971,"median":15.158646,"eighty":16.583102,"marketCap":267954000},{"date":"2023-09-01","current":-0.499001,"twenty":-0.494841,"median":15.155357,"eighty":16.577342,"marketCap":267954000},{"date":"2023-09-08","current":-0.504945,"twenty":-0.495212,"median":15.145694,"eighty":16.571968,"marketCap":267954000},{"date":"2023-09-15","current":-0.50106,"twenty":-0.495854,"median":15.137135,"eighty":16.568801,"marketCap":267954000},{"date":"2023-09-22","current":-0.503261,"twenty":-0.496659,"median":15.129059,"eighty":16.564183,"marketCap":267954000},{"date":"2023-09-29","current":-0.502399,"twenty":-0.497098,"median":15.11921,"eighty":16.559443,"marketCap":267954000},{"date":"2023-10-06","current":-0.50264,"twenty":-0.497731,"median":15.10029,"eighty":16.556146,"marketCap":267954000},{"date":"2023-10-13","current":-0.503392,"twenty":-0.498279,"median":15.090543,"eighty":16.55248,"marketCap":267954000},{"date":"2023-10-20","current":-0.504168,"twenty":-0.498925,"median":15.073417,"eighty":16.544893,"marketCap":267954000},{"date":"2023-10-27","current":-0.504385,"twenty":-0.499063,"median":15.053309,"eighty":16.535759,"marketCap":267954000},{"date":"2023-11-03","current":-0.503049,"twenty":-0.500194,"median":15.027189,"eighty":16.533709,"marketCap":267954000},{"date":"2023-11-10","current":-0.503154,"twenty":-0.500602,"median":15.023709,"eighty":16.529235,"marketCap":267954000},{"date":"2023-11-17","current":-0.498657,"twenty":-0.500625,"median":14.975089,"eighty":16.52716,"marketCap":267954000},{"date":"2023-11-24","current":-0.494585,"twenty":-0.500602,"median":14.940189,"eighty":16.526133,"marketCap":267954000},{"date":"2023-12-01","current":-0.492543,"twenty":-0.500535,"median":14.878239,"eighty":16.525724,"marketCap":267954000},{"date":"2023-12-08","current":-0.494542,"twenty":-0.500503,"median":14.780438,"eighty":16.523681,"marketCap":267954000},{"date":"2023-12-15","current":-0.491702,"twenty":-0.500389,"median":14.720107,"eighty":16.515447,"marketCap":267954000},{"date":"2023-12-22","current":-0.492031,"twenty":-0.500382,"median":14.687556,"eighty":16.504409,"marketCap":267954000},{"date":"2023-12-29","current":-0.489421,"twenty":-0.500368,"median":14.633294,"eighty":16.503824,"marketCap":267954000},{"date":"2024-01-05","current":-0.492897,"twenty":-0.500317,"median":14.615061,"eighty":16.503617,"marketCap":267954000},{"date":"2024-01-12","current":-0.492635,"twenty":-0.500011,"median":14.538162,"eighty":16.50193,"marketCap":267954000},{"date":"2024-01-19","current":-0.493313,"twenty":-0.499644,"median":14.44003,"eighty":16.499493,"marketCap":267954000},{"date":"2024-01-26","current":-0.49524,"twenty":-0.499522,"median":14.417263,"eighty":16.492267,"marketCap":267954000},{"date":"2024-02-02","current":-0.495872,"twenty":-0.499256,"median":14.312036,"eighty":16.487045,"marketCap":267954000},{"date":"2024-02-09","current":-0.493442,"twenty":-0.499032,"median":14.234691,"eighty":16.486011,"marketCap":267954000},{"date":"2024-02-16","current":-0.493336,"twenty":-0.498998,"median":14.150332,"eighty":16.484725,"marketCap":267954000},{"date":"2024-02-23","current":-0.49595,"twenty":-0.498982,"median":13.993445,"eighty":16.479001,"marketCap":267954000},{"date":"2024-03-01","current":-0.080261,"twenty":-0.49895,"median":13.920479,"eighty":16.470023,"marketCap":204906000},{"date":"2024-03-08","current":-0.057597,"twenty":-0.498852,"median":13.828813,"eighty":16.458838,"marketCap":147112000},{"date":"2024-03-15","current":-0.088532,"twenty":-0.498813,"median":13.784859,"eighty":16.456461,"marketCap":225922000},{"date":"2024-03-22","current":-0.08037,"twenty":-0.498608,"median":13.771488,"eighty":16.454439,"marketCap":204906000},{"date":"2024-03-28","current":-0.080628,"twenty":-0.498412,"median":13.734759,"eighty":16.451365,"marketCap":204906000},{"date":"2024-04-05","current":-0.222988,"twenty":-0.498407,"median":13.679783,"eighty":16.446803,"marketCap":168128000},{"date":"2024-04-12","current":-0.195003,"twenty":-0.498216,"median":13.628891,"eighty":16.442277,"marketCap":147112000},{"date":"2024-04-19","current":-0.20911,"twenty":-0.498092,"median":13.554361,"eighty":16.440175,"marketCap":157620000},{"date":"2024-04-26","current":-0.188431,"twenty":-0.498036,"median":13.502341,"eighty":16.432861,"marketCap":141858000},{"date":"2024-05-03","current":-0.216498,"twenty":-0.497891,"median":13.486071,"eighty":16.427085,"marketCap":162874000},{"date":"2024-05-10","current":-0.257788,"twenty":-0.497731,"median":13.404114,"eighty":16.424973,"marketCap":194398000},{"date":"2024-05-17","current":-0.307009,"twenty":-0.497605,"median":13.366878,"eighty":16.424615,"marketCap":231176000},{"date":"2024-05-24","current":-0.223791,"twenty":-0.4971,"median":13.158451,"eighty":16.423231,"marketCap":168128000},{"date":"2024-05-31","current":-0.223563,"twenty":-0.497059,"median":13.033639,"eighty":16.422177,"marketCap":168128000},{"date":"2024-06-07","current":-0.244826,"twenty":-0.496882,"median":12.976969,"eighty":16.418356,"marketCap":183890000},{"date":"2024-06-14","current":-0.231048,"twenty":-0.496764,"median":12.953712,"eighty":16.414857,"marketCap":173382000},{"date":"2024-06-21","current":-0.196451,"twenty":-0.496692,"median":12.926046,"eighty":16.411138,"marketCap":147112000},{"date":"2024-06-28","current":-0.196532,"twenty":-0.496637,"median":12.905313,"eighty":16.410949,"marketCap":147112000},{"date":"2024-07-05","current":-0.182534,"twenty":-0.496606,"median":12.880057,"eighty":16.409215,"marketCap":136604000},{"date":"2024-07-12","current":-0.189277,"twenty":-0.496588,"median":12.836658,"eighty":16.408747,"marketCap":141858000},{"date":"2024-07-19","current":-0.168243,"twenty":-0.496279,"median":12.80948,"eighty":16.407896,"marketCap":126096000},{"date":"2024-07-26","current":-0.160636,"twenty":-0.496132,"median":12.76866,"eighty":16.407202,"marketCap":120842000},{"date":"2024-08-02","current":-0.167718,"twenty":-0.496101,"median":12.732595,"eighty":16.393611,"marketCap":126096000},{"date":"2024-08-09","current":-0.180491,"twenty":-0.496043,"median":12.679346,"eighty":16.387582,"marketCap":136604000},{"date":"2024-08-16","current":-0.166543,"twenty":-0.496027,"median":12.654689,"eighty":16.386324,"marketCap":126096000},{"date":"2024-08-23","current":-0.152022,"twenty":-0.496022,"median":12.638072,"eighty":16.380823,"marketCap":115588000},{"date":"2024-08-30","current":-0.203831,"twenty":-0.495964,"median":12.627742,"eighty":16.379167,"marketCap":136604000},{"date":"2024-09-06","current":-0.188061,"twenty":-0.495904,"median":12.604104,"eighty":16.378185,"marketCap":126096000},{"date":"2024-09-13","current":-0.157129,"twenty":-0.49589,"median":12.568679,"eighty":16.372222,"marketCap":105080000},{"date":"2024-09-20","current":-0.179621,"twenty":-0.495879,"median":12.526233,"eighty":16.368705,"marketCap":120842000},{"date":"2024-09-27","current":-0.209599,"twenty":-0.495838,"median":12.43842,"eighty":16.367146,"marketCap":141858000},{"date":"2024-10-04","current":-0.304135,"twenty":-0.495787,"median":12.428569,"eighty":16.365963,"marketCap":204906000},{"date":"2024-10-10","current":-0.235475,"twenty":-0.495743,"median":12.416251,"eighty":16.364102,"marketCap":157620000},{"date":"2024-10-18","current":-0.228819,"twenty":-0.495737,"median":12.370031,"eighty":16.360625,"marketCap":152366000},{"date":"2024-10-25","current":-0.220943,"twenty":-0.495696,"median":12.347479,"eighty":16.350201,"marketCap":147112000},{"date":"2024-11-01","current":-0.220794,"twenty":-0.495623,"median":12.310964,"eighty":16.347419,"marketCap":147112000},{"date":"2024-11-08","current":-0.237643,"twenty":-0.49558,"median":12.293274,"eighty":16.34552,"marketCap":157620000},{"date":"2024-11-15","current":-0.216167,"twenty":-0.495406,"median":12.254821,"eighty":16.342114,"marketCap":141858000},{"date":"2024-11-22","current":-0.20025,"twenty":-0.495355,"median":12.243347,"eighty":16.340368,"marketCap":131350000},{"date":"2024-11-29","current":-0.192369,"twenty":-0.495285,"median":12.172468,"eighty":16.334148,"marketCap":126096000},{"date":"2024-12-06","current":-0.192823,"twenty":-0.495275,"median":12.128632,"eighty":16.332149,"marketCap":126096000},{"date":"2024-12-13","current":-0.184957,"twenty":-0.495234,"median":12.12126,"eighty":16.324925,"marketCap":120842000},{"date":"2024-12-20","current":-0.153635,"twenty":-0.495212,"median":12.116199,"eighty":16.316385,"marketCap":99826000},{"date":"2024-12-27","current":-0.145662,"twenty":-0.495212,"median":12.106311,"eighty":16.314023,"marketCap":94572000},{"date":"2025-01-03","current":-0.12935,"twenty":-0.49516,"median":12.096333,"eighty":16.312685,"marketCap":84064000},{"date":"2025-01-10","current":-0.113612,"twenty":-0.495012,"median":12.012438,"eighty":16.311671,"marketCap":73556000},{"date":"2025-01-17","current":-0.11352,"twenty":-0.494937,"median":11.850827,"eighty":16.289601,"marketCap":73556000},{"date":"2025-01-24","current":-0.112813,"twenty":-0.494937,"median":4.284076,"eighty":16.270598,"marketCap":73556000},{"date":"2025-01-28","current":-0.112277,"twenty":-0.494934,"median":4.116814,"eighty":16.269356,"marketCap":73556000},{"date":"2025-02-07","current":-0.112864,"twenty":-0.494975,"median":3.741867,"eighty":16.187523,"marketCap":73556000},{"date":"2025-02-14","current":-0.104852,"twenty":-0.494975,"median":3.687431,"eighty":16.133603,"marketCap":68302000},{"date":"2025-02-21","current":-0.10448,"twenty":-0.494975,"median":3.181462,"eighty":16.093792,"marketCap":68302000},{"date":"2025-02-28","current":-0.120952,"twenty":-0.494975,"median":3.054128,"eighty":16.050106,"marketCap":78810000},{"date":"2025-03-07","current":-0.112437,"twenty":-0.495012,"median":-0.062769,"eighty":16.010734,"marketCap":73556000},{"date":"2025-03-14","current":-0.152538,"twenty":-0.495012,"median":-0.069935,"eighty":15.983201,"marketCap":99826000},{"date":"2025-03-21","current":-0.104409,"twenty":-0.495012,"median":-0.080315,"eighty":15.956319,"marketCap":68302000},{"date":"2025-03-28","current":-0.096573,"twenty":-0.495012,"median":-0.087514,"eighty":15.952182,"marketCap":63048000},{"date":"2025-04-03","current":-0.096764,"twenty":-0.495012,"median":-0.095597,"eighty":15.952182,"marketCap":63048000},{"date":"2025-04-11","current":-0.097411,"twenty":-0.495012,"median":-0.096778,"eighty":15.923201,"marketCap":63048000},{"date":"2025-04-17","current":-0.097178,"twenty":-0.494975,"median":-0.097411,"eighty":15.885274,"marketCap":63048000},{"date":"2025-04-25","current":-0.097094,"twenty":-0.49505,"median":-0.097451,"eighty":15.854355,"marketCap":63048000},{"date":"2025-05-02","current":-0.096888,"twenty":-0.495012,"median":-0.097431,"eighty":15.836339,"marketCap":63048000},{"date":"2025-05-09","current":-0.096213,"twenty":-0.49505,"median":-0.097451,"eighty":15.769578,"marketCap":63048000},{"date":"2025-05-16","current":-0.095433,"twenty":-0.49505,"median":-0.097451,"eighty":15.728479,"marketCap":63048000},{"date":"2025-05-23","current":-0.095149,"twenty":-0.49505,"median":-0.097451,"eighty":15.687226,"marketCap":63048000},{"date":"2025-05-30","current":-0.094732,"twenty":-0.49505,"median":-0.097451,"eighty":15.663583,"marketCap":63048000},{"date":"2025-06-06","current":-0.094491,"twenty":-0.49505,"median":-0.097451,"eighty":15.594039,"marketCap":63048000},{"date":"2025-06-13","current":-0.094454,"twenty":-0.49505,"median":-0.097451,"eighty":15.58355,"marketCap":63048000},{"date":"2025-06-20","current":-0.094639,"twenty":-0.49505,"median":-0.097451,"eighty":15.514785,"marketCap":63048000},{"date":"2025-06-27","current":-0.094375,"twenty":-0.495012,"median":-0.097431,"eighty":15.463749,"marketCap":63048000},{"date":"2025-07-04","current":-0.09437,"twenty":-0.495012,"median":-0.097431,"eighty":15.430919,"marketCap":63048000},{"date":"2025-07-11","current":-0.094466,"twenty":-0.495012,"median":-0.097431,"eighty":15.42219,"marketCap":63048000},{"date":"2025-07-18","current":-0.156293,"twenty":-0.495012,"median":-0.098387,"eighty":15.407469,"marketCap":136604000},{"date":"2025-07-22","current":-0.144164,"twenty":-0.495012,"median":-0.104181,"eighty":15.40346,"marketCap":126096000}],"updateTime":1753237180881}}}