港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠城管理控股

2.720

+0.0602.26%

成交量：284.60萬

成交額：765.17萬

市值：54.67億

市盈率：6.22

高：2.720

開：2.660

低：2.620

收：2.660

資料載入中...

總覽公司新聞公告

加密律師John Deaton：Ripple在代幣化上的努力或將提升XRP採用率和價格

河南：加強房地產“白名單”項目貸款投放擴大收購存量商品房規模

【河南：加強房地產“白名單”項目貸款投放擴大收購存量商品房規模】河南省人民政府辦公廳印發《奮戰二季度確保“雙過半”若干政策措施》，其中提出，加強房地產“白名單”項目貸款投放，擴大收購存量商品房規模，2025年6月底前基本完成保交房項目交付。對購買居家適老化改造產品的老年人家庭，按照適老化改造產品總費用的30%給予補貼，每房補貼上限為1.2萬元。

【AH互動】A股三大指數午後震盪反覆滬指全日跌0.20% 房地產、旅遊及酒店等板塊跌幅居前

綠城房地產集團有限公司2025年度第三期中期票據獲“AAA”評級

【國家發改委：營造穩定發展良好環境方面的舉措將主要包括持續穩定和活躍資本市場、持續鞏固房地產市場穩定態勢】國家發展改革委副主任趙辰昕4月28日在國新辦舉行的新聞發佈會上介紹，穩就業穩經濟推動高質量發展的若干舉措包括五方面內容，其中在營造穩定發展的良好環境方面，主要包括持續穩定和活躍資本市場、持續鞏固房地產市場穩定態勢、加大對實體經濟的金融支持等舉措。

【穩就業穩經濟五方面若干舉措將成熟一項出臺一項】國家發展改革委副主任趙辰昕4月28日在國新辦舉行的新聞發佈會上介紹，穩就業穩經濟推動高質量發展的若干舉措包括五方面內容。在支持就業方面，主要包括鼓勵企業積極穩定就業、加大職業技能培訓力度、擴大以工代賑等支持、加強就業公共服務等舉措；在穩定外貿發展方面，主要包括一業一策、一企一策加大支持力度，幫助出口企業規避風險，擴大服務產品“出海”，鼓勵外資企業境內再投資等舉措；在促進消費方面，主要包括擴大服務消費，強化失能老年人照護，推動汽車消費擴容，構建技能導向的薪酬分配製度等舉措；在積極擴大有效投資方面，主要包括完善消費基礎設施、大力提振民間投資積極性、設立新型政策性金融工具等舉措；在營造穩定發展的良好環境方面，主要包括持續穩定和活躍資本市場、持續鞏固房地產市場穩定態勢、加大對實體經濟的金融支持等舉措。以上這些政策都注重突出針對性和可操作性，注重增強企業和羣眾的獲得感，將成熟一項、出臺一項。

A股房地產板塊盤初下挫，天保基建、渝開發雙雙跌停，我愛我家、榮豐控股跌超7%，光大嘉寶、南國置業跟跌。

【AH互動】A股三大指數開盤漲跌不一滬指低開0.09% 房地產、元件等板塊跌幅居前

【三大指數漲跌不一】上證指數低開0.09%，深證成指高開0.09%，創業板指高開0.2%。免税店、核電、旅遊酒店板塊漲幅居前；房地產、乳業、CRO概念股跌幅居前。

銀河證券：地產持續鞏固穩定態勢有力有序推進城改

二季度降準降息預期升温業界預計降準或先落地

【上海：11個新盤將入市 1577套房源滿足從剛需到改善各類需求】上海又一批樓盤即將入市。根據上海市房地產交易中心4月26日公佈信息，此次新增上市11個新房項目，合計1577套房源，分佈在浦東、黃浦、徐匯、楊浦、寶山、松江、金山和青浦共8個區。這是上海4月以來單次供應新盤最多的一次，樓盤類型也覆蓋了從剛需到改善性的各類需求。最受關注的當數徐匯潮鳴月庭項目，即綠城潮鳴東方小區，其所在地塊在2024年土拍中吸引了7家競買人，最終以全國最高單價出讓，溢價率達到30%。首推房源備案均價也達到19.50萬元/平方米。

中國鐵建一季度房地產表現亮眼，業務多元化推進

廣州：要探索建立“人房地錢”要素聯動機制升級房票安置政策

【廣州：要探索建立“人房地錢”要素聯動機制升級房票安置政策】廣州市城市更新工作動員部署會4月27日召開。市委書記郭永航指出，把推進城市更新、城中村改造與穩就業、穩企業、穩市場、穩預期結合起來，堅持“拆、治、興”並舉，有力有序推進城市更新和城中村改造取得新的更大突破，加快實現老城市新活力，走出一條超大城市內涵式高質量發展的新路。要探索建立“人房地錢”要素聯動機制，升級房票安置政策，完善徵地拆遷補償安置工作機制，優化“市場+保障”住房供應體系，加快構建房地產發展新模式。

信達策略：房地產磨底，消費、投資、流動性可能成為A股牛市的驅動力

券商研报精选

【上海新房新增11盤過會高端改善項目價格持續突破】4月26日，上海市房地產交易中心官網公示了新增的11個商品住房項目，總供應面積約22.5萬平方米，合計1577套房源，覆蓋浦東、黃浦、徐匯、楊浦、寶山、松江、金山和青浦8個轄區。此次過會項目以高端改善型產品為主，但也不乏剛需及郊區性價比房源。總體來看，高端改善型住宅價格仍在持續突破上限，剛需產品逐步“外圍化”。本輪最受矚目的項目，徐匯濱江的綠城潮鳴東方，以19.5萬元/平方米的備案均價刷新板塊房價天花板，超越此前香港置地啓元17.8萬元/平方米的紀錄，成為上海新房市場僅次於翠湖天地六期（21萬元/平方米）的第二高價項目。該項目主推274-584平方米大平層及頂復户型，定位為濱江稀缺資產，據悉需要驗資3000萬元方可參觀樣板房。

上海新房新增11盤過會高端改善項目價格持續突破

德勤：到 2035 年，區塊鏈上的代幣化房地產將達到 4 萬億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09979/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","market":"HK","secType":"STK","nameCN":"綠城管理控股","latestPrice":2.72,"timestamp":1746173305036,"preClose":2.66,"halted":0,"volume":2846000,"delay":0,"floatShares":2010000000,"shares":2010000000,"eps":0.4376145182280364,"marketStatus":"休市中","change":0.06,"latestTime":"05-02 16:08:25","open":2.66,"high":2.72,"low":2.62,"amount":7651698,"amplitude":0.037594,"askPrice":2.72,"askSize":187000,"bidPrice":2.71,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.4298809597619195,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":2.66,"dividendRate":0.202206,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.4944330761873364,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","floatShares":2010000000,"roa":"9.69%","roe":"19.58%","lyrEps":0.437615,"volumeRatio":0.4944330761873364,"shares":2010000000,"dividePrice":0.55,"high":2.72,"amplitude":0.037594,"preClose":2.66,"low":2.62,"week52Low":2.56,"pbRate":"1.34","psRate":"1.48","week52High":7.171,"institutionHeld":0,"latestPrice":2.72,"committee":-0.842365,"eps":0.4376145182280364,"divideRate":0.202206,"volume":2846000,"delay":0,"ttmEps":0.4298809597619195,"open":2.66,"prevYearClose":3.3,"prevWeekClose":2.71,"prevMonthClose":2.66,"prevQuarterClose":2.88,"fiveDayClose":2.7,"twentyDayClose":2.88,"sixtyDayClose":2.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09979\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530440972","title":"加密律師John Deaton：Ripple在代幣化上的努力或將提升XRP採用率和價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440972","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:10","pubTimestamp":1745827835,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Ripple 正通过收购 Metaco 和 Standard Custody 等公司扩展其托管服务。加密律师 John Deaton 表示，Ripple 此举意在成为金融机构的一站式区块链解决方案提供商，并推动代币化即服务（tokenization-as-a-service）。Deaton 指出，Ripple 计划利用 XRP Ledger 和 RLUSD 稳定币，支持银行代币化股票和房地产等传统资产，预计将提升 XRP 采用率和价格。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428776?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4211","FISI","BK1148","161121","09979"],"gpt_icon":0},{"id":"2530441085","title":"河南：加強房地產“白名單”項目貸款投放 擴大收購存量商品房規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441085","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:31","pubTimestamp":1745825491,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530432441","title":"【河南：加強房地產“白名單”項目貸款投放 擴大收購存量商品房規模】 河南省人民政府辦公廳印發《奮戰二季度確保“雙過半”若干政策措施》，其中提出，加強房地產“白名單”項目貸款投放，擴大收購存量商品房規模，2025年6月底前基本完成保交房項目交付。對購買居家適老化改造產品的老年人家庭，按照適老化改造產品總費用的30%給予補貼，每房補貼上限為1.2萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432441","media":"金融界","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:27","pubTimestamp":1745825263,"startTime":"0","endTime":"0","summary":"河南省人民政府办公厅印发《奋战二季度确保“双过半”若干政策措施》，其中提出，加强房地产“白名单”项目贷款投放，扩大收购存量商品房规模，2025年6月底前基本完成保交房项目交付。对购买居家适老化改造产品的老年人家庭，按照适老化改造产品总费用的30%给予补贴，每房补贴上限为1.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28152749946973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530449390","title":"【AH互動】A股三大指數午後震盪反覆 滬指全日跌0.20% 房地產、旅遊及酒店等板塊跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449390","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:05","pubTimestamp":1745823948,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数午后震荡反复，全日探底回升，截至收盘，沪指跌0.20%，深成指跌0.62%，创业板指跌0.65%。沪深两市全天成交额1.06万亿，较上个交易日缩量572亿。个股跌多涨少，全市场超4100只个股下跌。盘面上看，游戏、银行、钢铁等板块涨幅居前；房地产、旅游及酒店、饮料制造等板块跌幅居前。国泰海通证券表示，更加积极有为且后备充足工具箱的经济政策，以“投资者为本”的资本市场制度改革，中国股市风险溢价有望系统性下移，而无风险利率下降将成为增量入市的关键一环。接下来，中国股市有望走出升势，战略性看多。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","09979","159982","BK1148"],"gpt_icon":0},{"id":"2530490085","title":"綠城房地產集團有限公司2025年度第三期中期票據獲“AAA”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:05","pubTimestamp":1745809508,"startTime":"0","endTime":"0","summary":"2025年4月18日，中诚信国际公布评级报告，绿城房地产集团有限公司2025年度第三期中期票据获“AAA”评级。资料显示，绿城房地产集团有限公司前身为浙江绿城房地产开发有限责任公司，成立于1995年。绿城集团是绿城中国在中国境内的主要运营主体，绿城中国绝大部分投资类房地产项目以公司为经营主体。目前绿城集团以浙江省为立足点，业务区域拓展至长三角、大湾区、京津冀、长江中游、成渝等五大城市群，2023年公司实现营业总收入1,309.88亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28110549940027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAA","09979"],"gpt_icon":0},{"id":"2530492603","title":"【國家發改委：營造穩定發展良好環境方面的舉措將主要包括持續穩定和活躍資本市場、持續鞏固房地產市場穩定態勢】國家發展改革委副主任趙辰昕4月28日在國新辦舉行的新聞發佈會上介紹，穩就業穩經濟推動高質量發展的若干舉措包括五方面內容，其中在營造穩定發展的良好環境方面，主要包括持續穩定和活躍資本市場、持續鞏固房地產市場穩定態勢、加大對實體經濟的金融支持等舉措。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492603","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:20","pubTimestamp":1745806815,"startTime":"0","endTime":"0","summary":"国家发展改革委副主任赵辰昕4月28日在国新办举行的新闻发布会上介绍，稳就业稳经济推动高质量发展的若干举措包括五方面内容，其中在营造稳定发展的良好环境方面，主要包括持续稳定和活跃资本市场、持续巩固房地产市场稳定态势、加大对实体经济的金融支持等举措。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28102049938522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159940","BK1148","09979"],"gpt_icon":0},{"id":"2530946114","title":"【穩就業穩經濟五方面若干舉措將成熟一項出臺一項】國家發展改革委副主任趙辰昕4月28日在國新辦舉行的新聞發佈會上介紹，穩就業穩經濟推動高質量發展的若干舉措包括五方面內容。在支持就業方面，主要包括鼓勵企業積極穩定就業、加大職業技能培訓力度、擴大以工代賑等支持、加強就業公共服務等舉措；在穩定外貿發展方面，主要包括一業一策、一企一策加大支持力度，幫助出口企業規避風險，擴大服務產品“出海”，鼓勵外資企業境內再投資等舉措；在促進消費方面，主要包括擴大服務消費，強化失能老年人照護，推動汽車消費擴容，構建技能導向的薪酬分配製度等舉措；在積極擴大有效投資方面，主要包括完善消費基礎設施、大力提振民間投資積極性、設立新型政策性金融工具等舉措；在營造穩定發展的良好環境方面，主要包括持續穩定和活躍資本市場、持續鞏固房地產市場穩定態勢、加大對實體經濟的金融支持等舉措。以上這些政策都注重突出針對性和可操作性，注重增強企業和羣眾的獲得感，將成熟一項、出臺一項。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:11","pubTimestamp":1745806269,"startTime":"0","endTime":"0","summary":"以上这些政策都注重突出针对性和可操作性，注重增强企业和群众的获得感，将成熟一项、出台一项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28101149938272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159940","BK1148","09979"],"gpt_icon":0},{"id":"2530049698","title":"A股房地產板塊盤初下挫，天保基建、渝開發雙雙跌停，我愛我家、榮豐控股跌超7%，光大嘉寶、南國置業跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049698","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:34","pubTimestamp":1745804055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0077","BK0127","09979","BK0172","000668","000965","BK0013","600622","BK0190","000514","BK0102","BK0178","BK0177","BK1148","BK0020","399300","BK0000","000560","002305","BK0273","BK0185","BK0028","159982"],"gpt_icon":0},{"id":"2530995174","title":"【AH互動】A股三大指數開盤漲跌不一 滬指低開0.09% 房地產、元件等板塊跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995174","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:31","pubTimestamp":1745803915,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数开盘涨跌不一，沪指低开0.09%，深成指高开0.09%，创业板指高开0.20%。盘面上看，橡胶制品、旅游及酒店、电力等板块涨幅居前；医疗服务、房地产、元件等板块跌幅居前。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09979","159982","399300","BK1148"],"gpt_icon":0},{"id":"2530949526","title":"【三大指數漲跌不一】上證指數低開0.09%，深證成指高開0.09%，創業板指高開0.2%。免税店、核電、旅遊酒店板塊漲幅居前；房地產、乳業、CRO概念股跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:25","pubTimestamp":1745803537,"startTime":"0","endTime":"0","summary":"上证指数低开0.09%，深证成指高开0.09%，创业板指高开0.2%。免税店、核电、旅游酒店板块涨幅居前；房地产、乳业、CRO概念股跌幅居前。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28092549936841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09979","000001.SH","BK1148","399001","399006"],"gpt_icon":0},{"id":"2530672054","title":"銀河證券：地產持續鞏固穩定態勢 有力有序推進城改","url":"https://stock-news.laohu8.com/highlight/detail?id=2530672054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530672054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:17","pubTimestamp":1745799450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0276","06881","BK1147","BK0188","161027","09979","BK1148","601881","BK1564"],"gpt_icon":0},{"id":"2530464103","title":"二季度降準降息預期升温 業界預計降準或先落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464103","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 07:30","pubTimestamp":1745796628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0276","TNmain","ZTmain","HK0000934320.USD","BK1148","601878","09979","UBmain","ZBmain","ZNmain","ZFmain"],"gpt_icon":0},{"id":"2530641084","title":"【上海：11個新盤將入市 1577套房源滿足從剛需到改善各類需求】上海又一批樓盤即將入市。根據上海市房地產交易中心4月26日公佈信息，此次新增上市11個新房項目，合計1577套房源，分佈在浦東、黃浦、徐匯、楊浦、寶山、松江、金山和青浦共8個區。這是上海4月以來單次供應新盤最多的一次，樓盤類型也覆蓋了從剛需到改善性的各類需求。最受關注的當數徐匯潮鳴月庭項目，即綠城潮鳴東方小區，其所在地塊在2024年土拍中吸引了7家競買人，最終以全國最高單價出讓，溢價率達到30%。首推房源備案均價也達到19.50萬元/平方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530641084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530641084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 07:19","pubTimestamp":1745795949,"startTime":"0","endTime":"0","summary":"上海又一批楼盘即将入市。根据上海市房地产交易中心4月26日公布信息，此次新增上市11个新房项目，合计1577套房源，分布在浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦共8个区。这是上海4月以来单次供应新盘最多的一次，楼盘类型也覆盖了从刚需到改善性的各类需求。最受关注的当数徐汇潮鸣月庭项目，即绿城潮鸣东方小区，其所在地块在2024年土拍中吸引了7家竞买人，最终以全国最高单价出让，溢价率达到30%。首推房源备案均价也达到19.50万元/平方米。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28071949934143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530452003","title":"中國鐵建一季度房地產表現亮眼，業務多元化推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452003","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 00:10","pubTimestamp":1745770211,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，中国铁建近日公布了2023年一季度主要经营数据，数据显示，尽管整体新签合同额出现下降，但房地产开发业务表现突出，成为公司业务版图中增长最快的板块。六、销售面积增长显著一季度，中国铁建房地产开发项目签约销售面积达到132.87万平方米，同比增长23.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042801413797477c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042801413797477c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","09979","01186","601186","BK1565","BK1148"],"gpt_icon":0},{"id":"2530434473","title":"廣州：要探索建立“人房地錢”要素聯動機制 升級房票安置政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2530434473","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530434473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 19:21","pubTimestamp":1745752894,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530432871","title":"【廣州：要探索建立“人房地錢”要素聯動機制 升級房票安置政策】廣州市城市更新工作動員部署會4月27日召開。市委書記郭永航指出，把推進城市更新、城中村改造與穩就業、穩企業、穩市場、穩預期結合起來，堅持“拆、治、興”並舉，有力有序推進城市更新和城中村改造取得新的更大突破，加快實現老城市新活力，走出一條超大城市內涵式高質量發展的新路。要探索建立“人房地錢”要素聯動機制，升級房票安置政策，完善徵地拆遷補償安置工作機制，優化“市場+保障”住房供應體系，加快構建房地產發展新模式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 19:21","pubTimestamp":1745752869,"startTime":"0","endTime":"0","summary":"广州市城市更新工作动员部署会4月27日召开。市委书记郭永航指出，把推进城市更新、城中村改造与稳就业、稳企业、稳市场、稳预期结合起来，坚持“拆、治、兴”并举，有力有序推进城市更新和城中村改造取得新的更大突破，加快实现老城市新活力，走出一条超大城市内涵式高质量发展的新路。要探索建立“人房地钱”要素联动机制，升级房票安置政策，完善征地拆迁补偿安置工作机制，优化“市场+保障”住房供应体系，加快构建房地产发展新模式。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27192149930369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530481685","title":"信達策略：房地產磨底，消費、投資、流動性可能成為A股牛市的驅動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481685","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 15:10","pubTimestamp":1745737803,"startTime":"0","endTime":"0","summary":"来源：樊继拓投资策略核心结论美国2009-2011年：房地产磨底，消费回升驱动牛市。房地产磨底未影响经济企稳回升，驱动股市走强。次贷危机后美国房价从。日本2012-2013年：房地产小改善，政府投资和量化宽松驱动牛市。居民资金的流入容易推动股市走牛。考虑到美国贸易政策变化以及未来的不确定性，企业全球化进程可能受阻，消费反弹、投资回升、增量流动性可能成为未来驱动A股牛市的动力。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250427151020343.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250427151020343.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/27151049926262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","159982","09979","BK1148"],"gpt_icon":0},{"id":"2530121547","title":"【上海新房新增11盤過會 高端改善項目價格持續突破】4月26日，上海市房地產交易中心官網公示了新增的11個商品住房項目，總供應面積約22.5萬平方米，合計1577套房源，覆蓋浦東、黃浦、徐匯、楊浦、寶山、松江、金山和青浦8個轄區。此次過會項目以高端改善型產品為主，但也不乏剛需及郊區性價比房源。總體來看，高端改善型住宅價格仍在持續突破上限，剛需產品逐步“外圍化”。 本輪最受矚目的項目，徐匯濱江的綠城潮鳴東方，以19.5萬元/平方米的備案均價刷新板塊房價天花板，超越此前香港置地啓元17.8萬元/平方米的紀錄，成為上海新房市場僅次於翠湖天地六期（21萬元/平方米）的第二高價項目。該項目主推274-584平方米大平層及頂復户型，定位為濱江稀缺資產，據悉需要驗資3000萬元方可參觀樣板房。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 21:29","pubTimestamp":1745674191,"startTime":"0","endTime":"0","summary":"4月26日，上海市房地产交易中心官网公示了新增的11个商品住房项目，总供应面积约22.5万平方米，合计1577套房源，覆盖浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦8个辖区。此次过会项目以高端改善型产品为主，但也不乏刚需及郊区性价比房源。总体来看，高端改善型住宅价格仍在持续突破上限，刚需产品逐步“外围化”。该项目主推274-584平方米大平层及顶复户型，定位为滨江稀缺资产，据悉需要验资3000万元方可参观样板房。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26212949920468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530129881","title":"上海新房新增11盤過會 高端改善項目價格持續突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129881","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 21:01","pubTimestamp":1745672500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530140595","title":"德勤：到 2035 年，區塊鏈上的代幣化房地產將達到 4 萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140595","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 18:15","pubTimestamp":1745662540,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/real-estate-tokenization-forecast-4-trillion-2035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09979","CAGR","BK1148","BK4159"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09979\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"09979","amount":0.24,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-08","currency":"CNY","dateTimestamp":1751817600000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"09979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-02","symbol":"09979","amount":0.549134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-03-21","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09979\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-22","value":0.23458,"currency":"HKD"},{"executeDate":"2023-07-11","recordDate":"2023-07-12","paymentDate":"2023-07-26","value":0.423215,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-15","value":0.549134,"currency":"HKD"},{"executeDate":"2025-07-07","recordDate":"2025-07-08","paymentDate":"2025-07-18","value":0.24,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09979","date":"2025-05-02","current":6.397345,"percent":0.119529,"low":4.821079,"twenty":10.150867,"median":14.928794,"eighty":17.811646,"high":23.971854,"avg":14.016345,"sd":4.557806,"marketCap":5467200000},"quantilePoints":[{"date":"2020-07-10","current":17.264832,"twenty":13.276814,"median":13.28796,"eighty":15.674083,"marketCap":6208215000},{"date":"2020-07-17","current":18.24517,"twenty":14.878709,"median":18.375362,"eighty":20.40891,"marketCap":6571156800},{"date":"2020-07-24","current":18.902578,"twenty":17.656967,"median":18.494095,"eighty":19.992983,"marketCap":6781281000},{"date":"2020-07-31","current":19.913192,"twenty":18.258774,"median":18.980576,"eighty":20.375203,"marketCap":7185771920},{"date":"2020-08-07","current":20.216937,"twenty":18.318398,"median":19.479087,"eighty":20.375203,"marketCap":7303250480},{"date":"2020-08-14","current":18.436265,"twenty":18.400842,"median":19.217507,"eighty":20.243626,"marketCap":6676698160},{"date":"2020-08-21","current":17.491858,"twenty":18.058171,"median":18.902578,"eighty":20.223173,"marketCap":6363422000},{"date":"2020-08-28","current":17.495705,"twenty":17.651989,"median":18.48499,"eighty":20.095439,"marketCap":5971826800},{"date":"2020-09-04","current":17.550974,"twenty":17.449668,"median":18.436265,"eighty":19.87589,"marketCap":6010986320},{"date":"2020-09-11","current":19.016999,"twenty":17.493397,"median":18.465024,"eighty":19.733107,"marketCap":6520060080},{"date":"2020-09-18","current":17.590089,"twenty":17.517813,"median":18.454163,"eighty":19.602007,"marketCap":6089305360},{"date":"2020-09-25","current":17.103818,"twenty":17.449668,"median":18.332351,"eighty":19.552068,"marketCap":5873928000},{"date":"2020-09-30","current":17.306332,"twenty":17.306332,"median":18.279179,"eighty":19.479087,"marketCap":5971826800},{"date":"2020-10-09","current":16.836955,"twenty":17.306332,"median":18.209384,"eighty":19.409729,"marketCap":5893507760},{"date":"2020-10-16","current":16.620028,"twenty":17.116861,"median":18.028534,"eighty":19.256305,"marketCap":5815188720},{"date":"2020-10-23","current":15.588589,"twenty":16.966962,"median":17.75538,"eighty":19.178709,"marketCap":5462753040},{"date":"2020-10-30","current":16.591743,"twenty":16.919376,"median":17.697788,"eighty":19.0826,"marketCap":5815188720},{"date":"2020-11-06","current":16.896957,"twenty":16.884957,"median":17.616888,"eighty":19.025314,"marketCap":5991406560},{"date":"2020-11-13","current":17.158638,"twenty":16.900461,"median":17.589419,"eighty":18.994197,"marketCap":6089305360},{"date":"2020-11-20","current":17.106532,"twenty":16.911835,"median":17.591741,"eighty":18.919762,"marketCap":6108885120},{"date":"2020-11-27","current":16.816864,"twenty":16.911835,"median":17.589419,"eighty":18.642683,"marketCap":5991406560},{"date":"2020-12-04","current":16.151082,"twenty":16.81882,"median":17.550974,"eighty":18.554626,"marketCap":5795608960},{"date":"2020-12-11","current":15.314694,"twenty":16.651742,"median":17.483463,"eighty":18.533369,"marketCap":5482332800},{"date":"2020-12-18","current":17.146537,"twenty":16.573806,"median":17.419047,"eighty":18.510342,"marketCap":6148044640},{"date":"2020-12-24","current":17.456172,"twenty":16.60132,"median":17.419047,"eighty":18.503067,"marketCap":6265523200},{"date":"2020-12-31","current":18.157889,"twenty":16.612634,"median":17.450847,"eighty":18.503896,"marketCap":6520060080},{"date":"2021-01-08","current":17.293285,"twenty":17.239988,"median":17.966792,"eighty":18.268509,"marketCap":6265523200},{"date":"2021-01-15","current":17.750804,"twenty":17.187339,"median":17.523045,"eighty":18.105565,"marketCap":6422161280},{"date":"2021-01-22","current":18.083124,"twenty":17.212123,"median":17.966792,"eighty":18.370778,"marketCap":6539639840},{"date":"2021-01-29","current":16.270241,"twenty":17.187339,"median":17.614301,"eighty":18.278595,"marketCap":5932667280},{"date":"2021-02-05","current":17.610761,"twenty":17.004197,"median":17.581234,"eighty":18.192907,"marketCap":6383001760},{"date":"2021-02-11","current":17.477662,"twenty":17.089575,"median":17.581234,"eighty":18.127983,"marketCap":6343842240},{"date":"2021-02-19","current":17.200441,"twenty":17.168123,"median":17.581234,"eighty":18.142936,"marketCap":6245943440},{"date":"2021-02-26","current":16.157556,"twenty":16.965798,"median":17.579023,"eighty":18.12765,"marketCap":5854348240},{"date":"2021-03-05","current":15.385546,"twenty":16.535332,"median":17.548097,"eighty":18.080636,"marketCap":5560651840},{"date":"2021-03-12","current":17.746116,"twenty":16.344453,"median":17.471259,"eighty":18.049905,"marketCap":6402581520},{"date":"2021-03-19","current":18.837773,"twenty":16.384741,"median":17.557993,"eighty":18.12765,"marketCap":6794176720},{"date":"2021-03-26","current":13.510045,"twenty":15.84124,"median":17.471259,"eighty":18.080636,"marketCap":7048713600},{"date":"2021-04-01","current":13.997081,"twenty":15.385546,"median":17.257148,"eighty":18.070683,"marketCap":7283670720},{"date":"2021-04-09","current":13.590818,"twenty":15.217371,"median":17.216515,"eighty":18.062881,"marketCap":7087873120},{"date":"2021-04-16","current":13.464749,"twenty":14.189434,"median":17.180242,"eighty":18.003147,"marketCap":7048713600},{"date":"2021-04-23","current":18.740223,"twenty":13.99897,"median":17.200441,"eighty":18.062881,"marketCap":8301818240},{"date":"2021-04-30","current":21.920562,"twenty":14.189434,"median":17.216401,"eighty":18.166782,"marketCap":9750720480},{"date":"2021-05-07","current":21.210904,"twenty":14.560685,"median":17.293285,"eighty":18.497178,"marketCap":9496183600},{"date":"2021-05-14","current":22.143729,"twenty":14.897479,"median":17.512879,"eighty":18.805503,"marketCap":9907358560},{"date":"2021-05-21","current":21.218873,"twenty":15.088688,"median":17.567402,"eighty":18.935344,"marketCap":9496183600},{"date":"2021-05-28","current":23.004709,"twenty":15.212286,"median":17.583302,"eighty":20.65626,"marketCap":10396852560},{"date":"2021-06-04","current":23.462526,"twenty":15.272152,"median":17.640318,"eighty":21.55999,"marketCap":10553490640},{"date":"2021-06-11","current":22.550047,"twenty":15.357662,"median":17.746116,"eighty":21.90252,"marketCap":10142315680},{"date":"2021-06-18","current":20.58386,"twenty":15.429406,"median":17.776859,"eighty":21.911541,"marketCap":9182907440},{"date":"2021-06-25","current":23.056146,"twenty":15.611147,"median":17.947695,"eighty":21.958329,"marketCap":10279374000},{"date":"2021-07-02","current":21.732711,"twenty":15.636349,"median":18.064182,"eighty":22.07602,"marketCap":9672401440},{"date":"2021-07-09","current":21.490283,"twenty":15.762161,"median":18.138781,"eighty":22.07602,"marketCap":9554922880},{"date":"2021-07-16","current":22.019186,"twenty":16.157556,"median":18.212778,"eighty":22.143729,"marketCap":9789880000},{"date":"2021-07-23","current":20.127473,"twenty":16.270241,"median":18.43444,"eighty":22.07602,"marketCap":8947950320},{"date":"2021-07-30","current":13.128406,"twenty":16.157556,"median":18.381388,"eighty":22.035413,"marketCap":9085008640},{"date":"2021-08-06","current":11.288262,"twenty":15.385546,"median":18.180122,"eighty":22.019186,"marketCap":7792744480},{"date":"2021-08-13","current":11.131283,"twenty":15.013068,"median":18.123417,"eighty":22.007041,"marketCap":7694845680},{"date":"2021-08-20","current":10.168764,"twenty":13.997081,"median":18.070683,"eighty":21.986589,"marketCap":7009554080},{"date":"2021-08-27","current":10.604899,"twenty":13.708061,"median":17.947695,"eighty":21.967771,"marketCap":7342410000},{"date":"2021-09-03","current":10.79847,"twenty":13.464749,"median":17.776859,"eighty":21.920562,"marketCap":7479468320},{"date":"2021-09-10","current":10.150463,"twenty":13.117705,"median":17.712004,"eighty":21.875458,"marketCap":7048713600},{"date":"2021-09-17","current":9.699823,"twenty":12.999161,"median":17.633269,"eighty":21.846393,"marketCap":6715857680},{"date":"2021-09-24","current":9.158278,"twenty":12.346294,"median":17.583302,"eighty":21.826797,"marketCap":6343842240},{"date":"2021-09-30","current":9.127732,"twenty":11.385213,"median":17.576811,"eighty":21.8012,"marketCap":6343842240},{"date":"2021-10-08","current":9.184495,"twenty":11.16138,"median":17.512879,"eighty":21.754587,"marketCap":6383001760},{"date":"2021-10-15","current":9.684971,"twenty":11.012197,"median":17.379071,"eighty":21.698197,"marketCap":6735437440},{"date":"2021-10-22","current":10.510438,"twenty":10.822616,"median":17.216515,"eighty":21.583968,"marketCap":7361989760},{"date":"2021-10-29","current":10.760673,"twenty":10.770465,"median":17.202989,"eighty":21.488022,"marketCap":7518627840},{"date":"2021-11-05","current":9.819746,"twenty":10.614289,"median":17.042596,"eighty":21.483729,"marketCap":6872495760},{"date":"2021-11-12","current":10.280935,"twenty":10.524476,"median":16.783225,"eighty":21.467716,"marketCap":7224931440},{"date":"2021-11-19","current":10.686119,"twenty":10.507357,"median":16.529918,"eighty":21.407782,"marketCap":7499048080},{"date":"2021-11-26","current":12.439906,"twenty":10.524476,"median":16.356349,"eighty":21.29807,"marketCap":8732572960},{"date":"2021-12-03","current":12.528312,"twenty":10.54895,"median":16.157556,"eighty":21.215685,"marketCap":8810892000},{"date":"2021-12-10","current":13.007235,"twenty":10.570701,"median":15.620597,"eighty":21.203641,"marketCap":9163327680},{"date":"2021-12-17","current":13.044045,"twenty":10.599345,"median":15.339072,"eighty":21.16405,"marketCap":9182907440},{"date":"2021-12-24","current":13.865176,"twenty":10.610245,"median":15.107593,"eighty":21.115333,"marketCap":9770300240},{"date":"2021-12-31","current":14.805479,"twenty":10.620287,"median":14.764787,"eighty":21.071199,"marketCap":10455591840},{"date":"2022-01-07","current":13.971305,"twenty":14.038793,"median":14.399441,"eighty":14.562887,"marketCap":9829039520},{"date":"2022-01-14","current":14.218651,"twenty":14.038793,"median":14.307581,"eighty":14.456755,"marketCap":10024837120},{"date":"2022-01-21","current":14.518663,"twenty":14.078938,"median":14.357178,"eighty":14.565623,"marketCap":10259794240},{"date":"2022-01-28","current":16.528072,"twenty":14.105241,"median":14.409961,"eighty":14.902753,"marketCap":11649957200},{"date":"2022-02-04","current":18.009148,"twenty":14.115129,"median":14.466313,"eighty":15.292966,"marketCap":12687684480},{"date":"2022-02-11","current":18.527563,"twenty":14.218651,"median":14.636063,"eighty":17.074523,"marketCap":13079279680},{"date":"2022-02-18","current":19.099421,"twenty":14.285005,"median":14.844003,"eighty":18.734897,"marketCap":13549193920},{"date":"2022-02-25","current":17.620763,"twenty":14.330156,"median":15.292966,"eighty":18.734897,"marketCap":12531046400},{"date":"2022-03-04","current":17.338796,"twenty":14.357178,"median":16.452219,"eighty":18.527563,"marketCap":12335248800},{"date":"2022-03-11","current":14.966989,"twenty":14.399441,"median":16.247745,"eighty":18.462546,"marketCap":10631809680},{"date":"2022-03-18","current":16.465946,"twenty":14.330156,"median":15.976982,"eighty":18.357821,"marketCap":11649957200},{"date":"2022-03-25","current":18.646546,"twenty":14.357178,"median":16.398476,"eighty":18.462546,"marketCap":12961801120},{"date":"2022-04-01","current":18.793194,"twenty":14.399441,"median":16.539876,"eighty":18.734897,"marketCap":13079279680},{"date":"2022-04-08","current":19.234995,"twenty":14.401007,"median":16.829973,"eighty":18.881908,"marketCap":13392555840},{"date":"2022-04-14","current":17.661291,"twenty":14.411673,"median":17.157208,"eighty":18.833297,"marketCap":12276509520},{"date":"2022-04-22","current":16.50506,"twenty":14.456755,"median":16.939616,"eighty":18.806705,"marketCap":11258362000},{"date":"2022-04-29","current":17.416878,"twenty":14.515927,"median":16.827471,"eighty":18.769875,"marketCap":11689116720},{"date":"2022-05-06","current":16.238938,"twenty":14.542143,"median":16.827471,"eighty":18.717227,"marketCap":10808027520},{"date":"2022-05-13","current":16.654603,"twenty":14.636063,"median":16.669199,"eighty":18.646546,"marketCap":10886346560},{"date":"2022-05-20","current":16.512779,"twenty":14.805479,"median":16.736953,"eighty":18.595589,"marketCap":10945085840},{"date":"2022-05-27","current":16.497551,"twenty":14.827939,"median":16.585422,"eighty":18.527563,"marketCap":10925506080},{"date":"2022-06-02","current":16.674149,"twenty":14.853641,"median":16.585422,"eighty":18.475549,"marketCap":11101723920},{"date":"2022-06-10","current":15.780377,"twenty":14.94544,"median":16.532673,"eighty":18.378766,"marketCap":10436012080},{"date":"2022-06-17","current":14.671408,"twenty":14.901256,"median":16.50506,"eighty":18.317235,"marketCap":9691981200},{"date":"2022-06-24","current":16.668339,"twenty":14.955737,"median":16.485612,"eighty":18.105428,"marketCap":11055000000},{"date":"2022-06-30","current":18.397153,"twenty":14.966907,"median":16.508919,"eighty":18.155843,"marketCap":12180600000},{"date":"2022-07-08","current":19.409356,"twenty":15.162575,"median":16.537274,"eighty":18.327382,"marketCap":12864000000},{"date":"2022-07-15","current":18.029766,"twenty":15.343985,"median":16.620013,"eighty":18.42331,"marketCap":11838900000},{"date":"2022-07-22","current":17.895583,"twenty":15.389942,"median":16.669199,"eighty":18.392535,"marketCap":11758500000},{"date":"2022-07-29","current":17.147938,"twenty":15.398284,"median":16.731502,"eighty":18.392535,"marketCap":13085100000},{"date":"2022-08-05","current":16.610747,"twenty":15.404989,"median":16.788854,"eighty":18.379808,"marketCap":12642900000},{"date":"2022-08-12","current":15.559624,"twenty":15.426507,"median":16.668769,"eighty":18.364043,"marketCap":11859000000},{"date":"2022-08-19","current":16.675943,"twenty":15.445681,"median":16.654603,"eighty":18.327382,"marketCap":12582600000},{"date":"2022-08-26","current":17.64156,"twenty":15.5161,"median":16.668769,"eighty":18.265669,"marketCap":13205700000},{"date":"2022-09-02","current":18.432737,"twenty":15.622555,"median":16.675943,"eighty":18.327382,"marketCap":13748400000},{"date":"2022-09-09","current":18.800744,"twenty":15.674675,"median":16.81609,"eighty":18.379808,"marketCap":13969500000},{"date":"2022-09-16","current":19.030696,"twenty":15.691359,"median":16.942082,"eighty":18.450622,"marketCap":14009700000},{"date":"2022-09-23","current":19.041278,"twenty":15.70767,"median":17.074523,"eighty":18.634494,"marketCap":13748400000},{"date":"2022-09-30","current":18.615981,"twenty":15.710495,"median":17.128058,"eighty":18.660372,"marketCap":13467000000},{"date":"2022-10-07","current":18.950492,"twenty":15.725251,"median":17.174133,"eighty":18.731297,"marketCap":13708200000},{"date":"2022-10-14","current":17.468577,"twenty":15.791013,"median":17.181577,"eighty":18.716872,"marketCap":12502200000},{"date":"2022-10-21","current":15.213662,"twenty":15.791013,"median":17.174133,"eighty":18.705612,"marketCap":10813800000},{"date":"2022-10-28","current":12.60538,"twenty":15.686406,"median":17.108178,"eighty":18.660674,"marketCap":8944500000},{"date":"2022-11-04","current":14.924574,"twenty":15.44055,"median":17.041598,"eighty":18.656884,"marketCap":10693200000},{"date":"2022-11-11","current":15.877178,"twenty":15.400688,"median":16.887361,"eighty":18.64052,"marketCap":11477100000},{"date":"2022-11-18","current":15.987559,"twenty":15.41503,"median":16.816631,"eighty":18.616329,"marketCap":11517300000},{"date":"2022-11-25","current":17.296646,"twenty":15.440021,"median":16.804708,"eighty":18.611903,"marketCap":12361500000},{"date":"2022-12-02","current":18.247328,"twenty":15.448699,"median":16.839731,"eighty":18.616329,"marketCap":13266000000},{"date":"2022-12-09","current":17.531536,"twenty":15.472575,"median":16.887361,"eighty":18.611903,"marketCap":12864000000},{"date":"2022-12-16","current":16.474242,"twenty":15.580601,"median":16.869676,"eighty":18.581984,"marketCap":12060000000},{"date":"2022-12-23","current":16.194628,"twenty":15.667898,"median":16.805791,"eighty":18.51456,"marketCap":11859000000},{"date":"2022-12-30","current":16.271428,"twenty":15.678064,"median":16.796781,"eighty":18.475549,"marketCap":12060000000},{"date":"2023-01-06","current":16.911262,"twenty":15.696313,"median":16.80525,"eighty":18.444661,"marketCap":12663000000},{"date":"2023-01-13","current":16.330511,"twenty":15.707324,"median":16.762546,"eighty":18.411387,"marketCap":12462000000},{"date":"2023-01-20","current":17.003207,"twenty":15.709132,"median":16.721493,"eighty":18.392535,"marketCap":12864000000},{"date":"2023-01-27","current":18.062212,"twenty":15.709846,"median":16.754858,"eighty":18.389457,"marketCap":13668000000},{"date":"2023-02-03","current":17.176404,"twenty":15.711469,"median":16.804708,"eighty":18.373376,"marketCap":13065000000},{"date":"2023-02-10","current":18.130958,"twenty":15.780377,"median":16.838382,"eighty":18.362592,"marketCap":13708200000},{"date":"2023-02-17","current":18.089379,"twenty":15.809889,"median":16.85204,"eighty":18.379069,"marketCap":13547400000},{"date":"2023-02-24","current":17.470969,"twenty":15.811878,"median":16.900917,"eighty":18.379069,"marketCap":12924300000},{"date":"2023-03-03","current":18.303928,"twenty":15.833558,"median":16.97145,"eighty":18.375996,"marketCap":13627800000},{"date":"2023-03-10","current":17.352127,"twenty":17.384764,"median":17.570114,"eighty":17.892959,"marketCap":12823800000},{"date":"2023-03-17","current":18.963693,"twenty":14.088312,"median":17.042596,"eighty":18.705612,"marketCap":14150400000},{"date":"2023-03-24","current":17.212674,"twenty":14.095354,"median":17.068959,"eighty":18.660674,"marketCap":14753400000},{"date":"2023-03-31","current":17.392427,"twenty":14.12625,"median":17.074523,"eighty":18.656884,"marketCap":14793600000},{"date":"2023-04-06","current":17.852931,"twenty":14.159614,"median":17.093391,"eighty":18.64913,"marketCap":15175500000},{"date":"2023-04-14","current":18.685746,"twenty":14.186441,"median":17.102098,"eighty":18.651715,"marketCap":15899100000},{"date":"2023-04-21","current":17.749959,"twenty":14.201742,"median":17.108178,"eighty":18.6285,"marketCap":15095100000},{"date":"2023-04-28","current":17.811678,"twenty":14.213175,"median":17.147237,"eighty":18.616437,"marketCap":15034800000},{"date":"2023-05-05","current":17.330823,"twenty":14.22504,"median":17.153288,"eighty":18.616242,"marketCap":14652900000},{"date":"2023-05-12","current":16.996165,"twenty":14.252909,"median":17.158638,"eighty":18.61554,"marketCap":14271000000},{"date":"2023-05-19","current":17.651322,"twenty":14.282204,"median":17.161631,"eighty":18.608944,"marketCap":14612700000},{"date":"2023-05-25","current":16.651537,"twenty":14.291118,"median":17.161631,"eighty":18.599153,"marketCap":13728300000},{"date":"2023-06-02","current":16.463565,"twenty":14.318487,"median":17.157874,"eighty":18.594728,"marketCap":13527300000},{"date":"2023-06-09","current":16.315864,"twenty":14.33556,"median":17.131699,"eighty":18.58857,"marketCap":13386600000},{"date":"2023-06-16","current":16.32053,"twenty":14.365631,"median":17.108178,"eighty":18.571938,"marketCap":13326300000},{"date":"2023-06-23","current":14.603198,"twenty":14.399441,"median":17.103818,"eighty":18.548855,"marketCap":11859000000},{"date":"2023-06-30","current":15.535769,"twenty":14.401398,"median":17.093391,"eighty":18.529497,"marketCap":12502200000},{"date":"2023-07-07","current":14.790331,"twenty":14.418523,"median":17.073585,"eighty":18.527563,"marketCap":11879100000},{"date":"2023-07-14","current":14.807776,"twenty":14.418523,"median":17.050747,"eighty":18.505553,"marketCap":12060000000},{"date":"2023-07-21","current":15.967892,"twenty":14.514103,"median":17.014965,"eighty":18.50141,"marketCap":12944400000},{"date":"2023-07-28","current":17.35018,"twenty":14.518663,"median":17.022523,"eighty":18.494095,"marketCap":14049900000},{"date":"2023-08-04","current":16.404518,"twenty":14.603198,"median":17.014331,"eighty":18.475885,"marketCap":13306200000},{"date":"2023-08-11","current":13.613053,"twenty":14.401398,"median":17.000004,"eighty":18.464538,"marketCap":12642900000},{"date":"2023-08-18","current":12.926479,"twenty":14.31557,"median":16.994448,"eighty":18.462546,"marketCap":11919300000},{"date":"2023-08-25","current":12.963676,"twenty":14.218651,"median":16.973358,"eighty":18.454163,"marketCap":11959500000},{"date":"2023-09-01","current":13.257236,"twenty":14.196912,"median":16.966962,"eighty":18.444799,"marketCap":12281100000},{"date":"2023-09-08","current":13.678639,"twenty":14.087787,"median":16.917532,"eighty":18.436265,"marketCap":12522300000},{"date":"2023-09-15","current":13.290163,"twenty":13.997081,"median":16.90925,"eighty":18.43444,"marketCap":12261000000},{"date":"2023-09-22","current":12.648276,"twenty":13.937689,"median":16.899147,"eighty":18.432737,"marketCap":11617800000},{"date":"2023-09-29","current":12.386322,"twenty":13.863758,"median":16.887361,"eighty":18.404543,"marketCap":11396700000},{"date":"2023-10-06","current":12.151842,"twenty":13.825785,"median":16.851991,"eighty":18.398631,"marketCap":11175600000},{"date":"2023-10-13","current":12.979897,"twenty":13.652717,"median":16.832213,"eighty":18.390996,"marketCap":11919300000},{"date":"2023-10-20","current":12.386102,"twenty":13.607113,"median":16.816864,"eighty":18.385786,"marketCap":11356500000},{"date":"2023-10-27","current":13.246755,"twenty":13.548433,"median":16.805791,"eighty":18.381389,"marketCap":12140400000},{"date":"2023-11-03","current":13.036686,"twenty":13.5006,"median":16.786265,"eighty":18.377963,"marketCap":11979600000},{"date":"2023-11-10","current":13.17068,"twenty":13.430499,"median":16.762546,"eighty":18.376488,"marketCap":12100200000},{"date":"2023-11-17","current":13.183051,"twenty":13.382536,"median":16.711308,"eighty":18.374424,"marketCap":12220800000},{"date":"2023-11-24","current":13.053901,"twenty":13.340237,"median":16.675943,"eighty":18.366906,"marketCap":12200700000},{"date":"2023-12-01","current":11.950573,"twenty":13.289282,"median":16.668769,"eighty":18.359729,"marketCap":11215800000},{"date":"2023-12-08","current":11.396967,"twenty":13.254294,"median":16.658949,"eighty":18.353013,"marketCap":10653000000},{"date":"2023-12-15","current":11.759136,"twenty":13.224651,"median":16.65307,"eighty":18.336925,"marketCap":11055000000},{"date":"2023-12-22","current":11.660024,"twenty":13.172336,"median":16.62711,"eighty":18.326022,"marketCap":10954500000},{"date":"2023-12-29","current":11.427935,"twenty":13.146513,"median":16.615388,"eighty":18.321,"marketCap":10793700000},{"date":"2024-01-05","current":11.573401,"twenty":13.128406,"median":16.607242,"eighty":18.307089,"marketCap":10854000000},{"date":"2024-01-12","current":11.48156,"twenty":13.108118,"median":16.591743,"eighty":18.303928,"marketCap":10773600000},{"date":"2024-01-19","current":10.231785,"twenty":13.053901,"median":16.566598,"eighty":18.287476,"marketCap":9587700000},{"date":"2024-01-26","current":10.573239,"twenty":13.03825,"median":16.545664,"eighty":18.279179,"marketCap":9869100000},{"date":"2024-02-02","current":10.37112,"twenty":12.999161,"median":16.528995,"eighty":18.273575,"marketCap":9668100000},{"date":"2024-02-09","current":10.191561,"twenty":12.969789,"median":16.505107,"eighty":18.262452,"marketCap":9547500000},{"date":"2024-02-16","current":10.832896,"twenty":12.938777,"median":16.503558,"eighty":18.26102,"marketCap":10150500000},{"date":"2024-02-23","current":11.105955,"twenty":12.872139,"median":16.489879,"eighty":18.252423,"marketCap":10351500000},{"date":"2024-03-01","current":10.646451,"twenty":12.783181,"median":16.47786,"eighty":18.246191,"marketCap":9929400000},{"date":"2024-03-08","current":10.684803,"twenty":12.722884,"median":16.473673,"eighty":18.245275,"marketCap":9969600000},{"date":"2024-03-15","current":11.664515,"twenty":12.630978,"median":16.463354,"eighty":18.240901,"marketCap":10874100000},{"date":"2024-03-22","current":13.358494,"twenty":12.553004,"median":16.455012,"eighty":18.225792,"marketCap":12441900000},{"date":"2024-03-28","current":12.277511,"twenty":12.533745,"median":16.422584,"eighty":18.213308,"marketCap":12944400000},{"date":"2024-04-05","current":12.628988,"twenty":12.531922,"median":16.418914,"eighty":18.206846,"marketCap":13306200000},{"date":"2024-04-12","current":12.354894,"twenty":12.528312,"median":16.406723,"eighty":18.183608,"marketCap":13024800000},{"date":"2024-04-19","current":11.926554,"twenty":12.467729,"median":16.39909,"eighty":18.180122,"marketCap":12562500000},{"date":"2024-04-26","current":12.399822,"twenty":12.439906,"median":16.376367,"eighty":18.173597,"marketCap":13044900000},{"date":"2024-05-03","current":13.001097,"twenty":12.447347,"median":16.374154,"eighty":18.17332,"marketCap":13668000000},{"date":"2024-05-10","current":13.561596,"twenty":12.451024,"median":16.354954,"eighty":18.160961,"marketCap":14291100000},{"date":"2024-05-17","current":14.42202,"twenty":12.45562,"median":16.342041,"eighty":18.149595,"marketCap":15175500000},{"date":"2024-05-24","current":13.34458,"twenty":12.46399,"median":16.330511,"eighty":18.140895,"marketCap":14009700000},{"date":"2024-05-31","current":13.158876,"twenty":12.489954,"median":16.314343,"eighty":18.134617,"marketCap":13828800000},{"date":"2024-06-07","current":13.366715,"twenty":12.50478,"median":16.305133,"eighty":18.131311,"marketCap":14029800000},{"date":"2024-06-14","current":13.302303,"twenty":12.509786,"median":16.271428,"eighty":18.130348,"marketCap":13949400000},{"date":"2024-06-21","current":11.40943,"twenty":12.462121,"median":16.264561,"eighty":18.129117,"marketCap":11939400000},{"date":"2024-06-28","current":10.414945,"twenty":12.431301,"median":16.257246,"eighty":18.128041,"marketCap":10894200000},{"date":"2024-07-05","current":9.014152,"twenty":12.399522,"median":16.247745,"eighty":18.12332,"marketCap":9426900000},{"date":"2024-07-12","current":9.365574,"twenty":12.383065,"median":16.223262,"eighty":18.104318,"marketCap":9808800000},{"date":"2024-07-19","current":8.712891,"twenty":12.298229,"median":16.200645,"eighty":18.088636,"marketCap":9125400000},{"date":"2024-07-26","current":8.240873,"twenty":12.270468,"median":16.196191,"eighty":18.085154,"marketCap":8663100000},{"date":"2024-08-02","current":8.169152,"twenty":12.187258,"median":16.169513,"eighty":18.082692,"marketCap":8582700000},{"date":"2024-08-09","current":8.83725,"twenty":12.160869,"median":16.163098,"eighty":18.078908,"marketCap":9346500000},{"date":"2024-08-16","current":8.472867,"twenty":12.126802,"median":16.157359,"eighty":18.068989,"marketCap":8964600000},{"date":"2024-08-23","current":7.567,"twenty":12.073911,"median":16.136035,"eighty":18.061306,"marketCap":8040000000},{"date":"2024-08-30","current":5.134991,"twenty":11.998202,"median":16.094275,"eighty":18.057147,"marketCap":5648100000},{"date":"2024-09-06","current":6.155369,"twenty":11.940351,"median":16.052697,"eighty":18.050377,"marketCap":6773700000},{"date":"2024-09-13","current":5.255868,"twenty":11.918004,"median":15.993969,"eighty":18.03178,"marketCap":5768700000},{"date":"2024-09-20","current":5.534004,"twenty":11.88819,"median":15.989948,"eighty":18.031573,"marketCap":6110400000},{"date":"2024-09-27","current":6.333298,"twenty":11.78828,"median":15.968908,"eighty":18.029766,"marketCap":7035000000},{"date":"2024-10-04","current":6.88935,"twenty":11.696336,"median":15.940183,"eighty":18.02878,"marketCap":7617900000},{"date":"2024-10-10","current":6.31218,"twenty":11.658399,"median":15.897903,"eighty":18.0279,"marketCap":6934500000},{"date":"2024-10-18","current":6.400442,"twenty":11.579588,"median":15.885522,"eighty":18.026009,"marketCap":6994800000},{"date":"2024-10-25","current":6.198522,"twenty":11.445196,"median":15.879509,"eighty":18.024161,"marketCap":6773700000},{"date":"2024-11-01","current":6.70901,"twenty":11.404445,"median":15.862785,"eighty":18.01811,"marketCap":7336500000},{"date":"2024-11-08","current":6.351826,"twenty":11.35994,"median":15.841183,"eighty":18.011274,"marketCap":6914400000},{"date":"2024-11-15","current":5.803953,"twenty":11.31475,"median":15.827271,"eighty":18.008635,"marketCap":6251100000},{"date":"2024-11-22","current":5.489295,"twenty":11.263461,"median":15.803362,"eighty":18.007923,"marketCap":5909400000},{"date":"2024-11-29","current":5.623765,"twenty":11.157952,"median":15.780377,"eighty":18.007248,"marketCap":6050100000},{"date":"2024-12-06","current":6.180146,"twenty":11.116277,"median":15.731374,"eighty":17.994721,"marketCap":6633000000},{"date":"2024-12-13","current":6.117309,"twenty":11.012004,"median":15.70806,"eighty":17.983357,"marketCap":6552600000},{"date":"2024-12-20","current":5.974901,"twenty":10.905184,"median":15.672981,"eighty":17.978847,"marketCap":6371700000},{"date":"2024-12-27","current":6.130443,"twenty":10.881173,"median":15.636349,"eighty":17.97517,"marketCap":6532500000},{"date":"2025-01-03","current":6.049069,"twenty":10.858836,"median":15.591927,"eighty":17.966792,"marketCap":6452100000},{"date":"2025-01-10","current":5.769419,"twenty":10.785154,"median":15.574106,"eighty":17.95142,"marketCap":6130500000},{"date":"2025-01-17","current":6.086081,"twenty":10.749294,"median":15.52178,"eighty":17.95035,"marketCap":6472200000},{"date":"2025-01-24","current":5.691303,"twenty":10.684803,"median":15.477895,"eighty":17.945923,"marketCap":6090300000},{"date":"2025-01-28","current":5.458625,"twenty":10.663079,"median":15.460777,"eighty":17.938993,"marketCap":5869200000},{"date":"2025-02-07","current":5.543515,"twenty":10.622309,"median":15.437984,"eighty":17.920029,"marketCap":5929500000},{"date":"2025-02-14","current":5.62139,"twenty":10.5822,"median":15.401875,"eighty":17.902539,"marketCap":6009900000},{"date":"2025-02-21","current":5.376606,"twenty":10.544646,"median":15.385546,"eighty":17.887588,"marketCap":5768700000},{"date":"2025-02-28","current":5.601137,"twenty":10.48704,"median":15.365782,"eighty":17.875272,"marketCap":5989800000},{"date":"2025-03-07","current":5.97187,"twenty":10.413832,"median":15.317923,"eighty":17.873246,"marketCap":6411900000},{"date":"2025-03-14","current":6.138123,"twenty":10.361207,"median":15.295696,"eighty":17.863733,"marketCap":6592800000},{"date":"2025-03-21","current":6.06565,"twenty":10.336453,"median":15.236943,"eighty":17.845538,"marketCap":6512400000},{"date":"2025-03-28","current":5.890358,"twenty":10.304765,"median":15.229508,"eighty":17.829181,"marketCap":6311400000},{"date":"2025-04-03","current":6.929403,"twenty":10.28889,"median":15.20789,"eighty":17.819907,"marketCap":5929500000},{"date":"2025-04-11","current":6.408225,"twenty":10.235657,"median":15.069246,"eighty":17.814406,"marketCap":5447100000},{"date":"2025-04-17","current":6.204169,"twenty":10.188724,"median":15.053563,"eighty":17.814376,"marketCap":5286300000},{"date":"2025-04-25","current":6.387372,"twenty":10.158905,"median":14.966989,"eighty":17.812218,"marketCap":5447100000},{"date":"2025-05-02","current":6.397345,"twenty":10.150867,"median":14.928794,"eighty":17.811646,"marketCap":5467200000}],"updateTime":1746315242708}}}