港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中原建業

0.110

0.000

成交量：- -

成交額：- -

市值：4.25億

市盈率：5.85

高：0.110

開：0.110

低：0.110

收：0.110

資料載入中...

總覽公司新聞公告

【中原建業(09982.HK)上半年在管項目合約銷售為54.81億元，同比減少23.6%】智通財經APP訊，中原建業(0

中原建業(09982)上半年在管項目合約銷售為54.81億元，同比減少23.6%

復牌指引履行過半中原建業還在爭取更多“好消息”

中原建業(09982)：陳愛國辭任執行董事

【中原建業(09982.HK)：陳愛國辭任執行董事】智通財經APP訊，中原建業(09982.HK)公佈，陳愛國先生因家庭

中原建業：港交所復牌指引履行只差最後一項

中原建業(09982)前5個月在管項目合約銷售為45.25億元同比減少23.5%

中原建業(09982)接獲聯交所額外復牌指引繼續停牌

中原建業(09982.HK)首四月在管項目合約銷售35.85億人民幣減少26.8%

阿斯达克财经

中原建業4月獲得2個新籤合約項目

中原建業4月在管項目合約銷售金額8.96億元

【中原建業(09982.HK)4月在管項目合約銷售8.96億元】中原建業(09982.HK)發佈公告，於2025年4月，本集團獲得2個新籤合約項目，合約建築面積8.45萬平方米。

中原建業(09982)4月在管項目合約銷售8.96億元

中原建業首入山東停牌的“代建第二股”需要更多好消息

中原建業(09982.HK)首季在管項目合約銷售26.9億人民幣減少29.1%

阿斯达克财经

中原建業(09982)前3個月在管項目合約銷售為26.9億元，同比減少29.1%

中原建業(09982)發佈2024年度業績，股東應佔溢利6513.1萬元，同比下降67.2%

中原建業(09982.HK)首兩月在管項目合約銷售18.15億人民幣減少28.8%

阿斯达克财经

中原建業合約銷售額同比降28.8%

中原建業(09982)前2個月在管項目合約銷售為18.15億元同比減少28.8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09982/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09982","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09982\",,,,,undefined,":{"symbol":"09982","market":"HK","secType":"STK","nameCN":"中原建業","latestPrice":0.11,"timestamp":1752801642829,"preClose":0.11,"halted":3,"volume":0,"delay":0,"floatShares":3865617028,"shares":3865617028,"eps":0.01880494423736395,"marketStatus":"停牌","change":0,"latestTime":"07-18 09:20:42","open":0.11,"high":0.11,"low":0.11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.018576561801103328,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1622390400000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":3.232846208799701,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09982\",,,,,undefined,":{"symbol":"09982","floatShares":3865617028,"roa":"1.49%","roe":"2.95%","lyrEps":0.018805,"volumeRatio":3.232846208799701,"shares":3865617028,"dividePrice":0,"high":0.11,"amplitude":0,"preClose":0.11,"low":0.11,"week52Low":0.11,"pbRate":"0.15","psRate":"1.54","week52High":0.11,"institutionHeld":0,"latestPrice":0.11,"eps":0.01880494423736395,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.018576561801103328,"open":0.11,"prevYearClose":0.11,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.11,"fiveDayClose":0.11,"twentyDayClose":0.11,"sixtyDayClose":0.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09982\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550646308","title":"【中原建業(09982.HK)上半年在管項目合約銷售為54.81億元，同比減少23.6%】智通財經APP訊，中原建業(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2550646308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550646308?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 18:09","pubTimestamp":1752142156,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1587","UCmain","09982","MUCmain","MCNHmain","CYB","BK1240","CNHmain"],"gpt_icon":0},{"id":"2550463946","title":"中原建業(09982)上半年在管項目合約銷售為54.81億元，同比減少23.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550463946","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550463946?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 18:09","pubTimestamp":1752142156,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业 公布，于2025年6月，该集团在管项目合约销售为人民币9.56亿元，合约销售建筑面积141,926平方米。截至2025年6月30日止六个月，该集团在管项目合约销售为人民币54.81亿元，同比减少23.6%，合约销售建筑面积895,302平方米，同比减少24.4%。截至2025年6月30日止六个月每平方米平均售价为人民币6,122元，同比增长1.0%。截至2025年6月30日，该集团于河南省以外的省份拥有35个在管项目，总建筑面积为3,738,693平方米，占集团所有在管项目总建筑面积12.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","09982","BK1587"],"gpt_icon":0},{"id":"2548981467","title":"復牌指引履行過半 中原建業還在爭取更多“好消息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981467","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981467?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 00:04","pubTimestamp":1751472240,"startTime":"0","endTime":"0","summary":"从2024年4月2日算起，中原建业已持续停牌16个月。一边是日趋临近的退市时限，另一边是尚未完全履行的复牌指引，留给中原建业的时间已经尤为紧张。中原建业的业务增长，很大一部分是来自于对朋友圈的“扩列”，以及合作关系的巩固。与此同时，建业地产在6月30日发布业务更新的公告。不过，停牌已经超一年的中原建业眼下还需聚焦于保上市地位。在近期迎来了复牌“希望”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301182497978857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301182497978857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09982","BK1240","BK1587"],"gpt_icon":0},{"id":"2547060792","title":"中原建業(09982)：陳愛國辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060792","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 18:15","pubTimestamp":1751278527,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业(09982)公布，陈爱国先生因家庭理由已提出辞任执行董事职务，自2025年7月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1240","09982"],"gpt_icon":0},{"id":"2547060205","title":"【中原建業(09982.HK)：陳愛國辭任執行董事】智通財經APP訊，中原建業(09982.HK)公佈，陳愛國先生因家庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060205?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 18:15","pubTimestamp":1751278527,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1587","BK1240","09982"],"gpt_icon":0},{"id":"2546745474","title":"中原建業：港交所復牌指引履行只差最後一項","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745474","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745474?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:42","pubTimestamp":1751024520,"startTime":"0","endTime":"0","summary":"公告显示，中原建业股份自2024年4月2日上午9时起在联交所暂停买卖，并将继续暂停买卖，直至另行通知为止。中原建业已履行复牌指引的第至段。中原建业表示，公司将继续与专业顾问紧密合作，并积极采取一切必要及适当步骤以遵守复牌指引，务求在切实可行的情况下尽快令股份恢复在联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062720241797915fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062720241797915fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09982","BK1131","00388","BK1240","80388","BK1587"],"gpt_icon":0},{"id":"2542305384","title":"中原建業(09982)前5個月在管項目合約銷售為45.25億元 同比減少23.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305384","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305384?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470757,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业 发布公告，于2025年5月，集团在管项目合约销售为人民币9.40亿元，合约销售建筑面积14.73万平方米。截至2025年5月31日止五个月，集团在管项目合约销售为人民币45.25亿元，同比减少23.5%，合约销售建筑面积75.34万平方米，同比减少23.7%。截至2025年5月31日止五个月每平方米平均售价为人民币6006元，同比增长0.2%。截至2025年5月31日止五个月，集团拥有7个新签合约项目，新增合约建筑面积43.59万平方米，较2024年同期减少30.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09982","BK1587","BK1240"],"gpt_icon":0},{"id":"2541702977","title":"中原建業(09982)接獲聯交所額外復牌指引 繼續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541702977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541702977?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:03","pubTimestamp":1749117827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业(09982)公布，于2025年6月2日，公司接获联交所发出的函件，其中载有公司股份于联交所恢复股份买卖的额外复牌指引：进行独立内部监控审查，并证明公司已制定足够的内部监控和程序，以履行《上市规则》规定的义务。公司股份继续停牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09982","BK1587","BK1240"],"gpt_icon":0},{"id":"2534281672","title":"中原建業(09982.HK)首四月在管項目合約銷售35.85億人民幣  減少26.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281672","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281672?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 20:26","pubTimestamp":1746966360,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK) 公布，4月份，在管项目合约销售8.96亿人民币(下同)，合约销售建筑面积约14.59万平方米。首四个月，在管项目累计合约销售35.85亿元，按年减少26.8%；涉及建筑面积约60.61万平方米，减少25.8%。每平方米平均售价5,915元，下跌1.3%。月内，获得2个新签合约项目。4月止，集团拥有合计453个签约项目，涉及建筑面积约5,579万平方米。 (de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210621111201414_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210621111201414_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439071/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","09982","BK1240"],"gpt_icon":0},{"id":"2534891014","title":"中原建業4月獲得2個新籤合約項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2534891014","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534891014?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 20:27","pubTimestamp":1746793624,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨中原建业公告，于2025年4月，集团获得2个新签合约项目，合约建筑面积84,500平方米。截至2025年4月30日止四个月，集团拥有4个新签合约项目，新增合约建筑面积182,400平方米，较2024年同期减少54.6%。截至2025年4月30日，集团拥有252个在管项目，总建筑面积为30,052,065平方米。截至2025年4月30日，集团拥有合计453个签约项目，累计签约建筑面积55,792,424平方米。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920333094f1c778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920333094f1c778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1587","09982"],"gpt_icon":0},{"id":"2534489859","title":"中原建業4月在管項目合約銷售金額8.96億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489859","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489859?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 20:18","pubTimestamp":1746793081,"startTime":"0","endTime":"0","summary":"5月9日，中原建业（09982）发布公告，公司在2025年4月获得了2个新签合同项目，合约建筑面积为8.45万平方米。截至2025年4月30日，公司共拥有4个新签合同项目，新增合约建筑面积18万平方米，同比减少54.6%。同期，公司管理的项目数量为252个，总建筑面积达到3005万平方米，签约项目总数为453个，累计签约建筑面积为5579万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400786755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09982","BK1587","BK1240"],"gpt_icon":0},{"id":"2534848656","title":"【中原建業(09982.HK)4月在管項目合約銷售8.96億元】中原建業(09982.HK)發佈公告，於2025年4月，本集團獲得2個新籤合約項目，合約建築面積8.45萬平方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848656","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848656?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 20:08","pubTimestamp":1746792528,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK)发布公告，于2025年4月，本集团获得2个新签合约项目，合约建筑面积8.45万平方米。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09200850275897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09982","BK1587","BK1240"],"gpt_icon":0},{"id":"2534857694","title":"中原建業(09982)4月在管項目合約銷售8.96億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534857694","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534857694?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 20:07","pubTimestamp":1746792451,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业 发布公告，于2025年4月，本集团获得2个新签合约项目，合约建筑面积8.45万平方米。截至2025年4月30日止四个月，本集团于河南省以外的省份拥有1个新签合约项目，新增合约建筑面积4.5万平方米。2025年4月每平方米平均售价为人民币6138元。截至2025年4月30日止四个月，本集团在管项目合约销售为人民币35.85亿元，同比减少26.8%，合约销售建筑面积60.61万平方米，同比减少25.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09982","BK1240","BK1587"],"gpt_icon":0},{"id":"2527319223","title":"中原建業首入山東 停牌的“代建第二股”需要更多好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2527319223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527319223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:24","pubTimestamp":1744817078,"startTime":"0","endTime":"0","summary":"在此背景下，中原建业确实需要更多的好消息。4月12日，中原建业集中签约仪式在郑州举行，一头银丝却仍旧精神矍铄的胡葆森出席会议。对中原建业而言，本次集中签约能够进一步提升代建规模，提高市场占有率。本次签约过后，中原建业亦实现首入山东。官微透露，本次中原建业签约项目为山东省聊城市茌平区建设西路项目。此次首入山东，显然是省外扩张的重要尝试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416232745a45b4693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416232745a45b4693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1148","BK1587","09982","BK1240"],"gpt_icon":0},{"id":"2526516961","title":"中原建業(09982.HK)首季在管項目合約銷售26.9億人民幣  減少29.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516961","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:30","pubTimestamp":1744302600,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK) 公布，3月份，在管项目合约销售8.75亿人民币(下同)，合约销售建筑面积约14.51万平方米。首三个月，在管项目累计合约销售26.9亿元，按年减少29.1%；涉及建筑面积约46.02万平方米，减少27.8%。每平方米平均售价5,844元，下跌1.9%。月内，获得1个新签合约项目。3月止，集团拥有合计451个签约项目，涉及建筑面积约5,571万平方米。 (de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210621111204887_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210621111204887_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433124/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1587","09982"],"gpt_icon":0},{"id":"2526205593","title":"中原建業(09982)前3個月在管項目合約銷售為26.9億元，同比減少29.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526205593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526205593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业 发布公告，于2025年3月，集团获得1个新签合约项目，合约建筑面积2.74万平方米。截至2025年3月31日，集团拥有合计451个签约项目，累计签约建筑面积5570.79万平方米。2025年3月每平方米平均售价为人民币6028元。截至2025年3月31日止3个月，集团在管项目合约销售为人民币26.90亿元，同比减少29.1%，合约销售建筑面积46.02万平方米，同比减少27.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","09982","BK1240"],"gpt_icon":0},{"id":"2521720696","title":"中原建業(09982)發佈2024年度業績，股東應佔溢利6513.1萬元，同比下降67.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:11","pubTimestamp":1742825482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业 发布截至2024年12月31日止年度业绩，收入2.52亿元，同比下降46.2%;股东应占溢利6513.1万元，同比下降67.2%;每股基本盈利1.72分。集团在管项目的合约销售金额134.02亿元，同比减少54.6%;合约销售面积217.4万平方米，同比减少53.3%。中原建业专注于大中原区域三四线市场，省内外合计进驻136个县市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09982","BK1587","BK1240"],"gpt_icon":0},{"id":"2518277113","title":"中原建業(09982.HK)首兩月在管項目合約銷售18.15億人民幣  減少28.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277113","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277113?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:20","pubTimestamp":1741623600,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK) 公布，2月份，在管项目合约销售8.96亿人民币(下同)，合约销售建筑面积约15.79万平方米。首两个月，累计在管项目合约销售18.15亿元，按年减少28.8%；涉及建筑面积约31.51万平方米，减少25.3%。每平方米平均售价5,759元，下跌4.6%。月内，获得1个新签合约项目。2月止，集团拥有合计450个签约项目，涉及建筑面积约5,568万平方米。 (de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210621111204887_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210621111204887_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423526/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","09982","BK1240"],"gpt_icon":0},{"id":"2518226931","title":"中原建業合約銷售額同比降28.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226931","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:16","pubTimestamp":1741609019,"startTime":"0","endTime":"0","summary":"3月10日，中原建业（09982）发布公告，本集团截至2025年2月28日的经营数据已公布。公告显示，2025年2月，本集团获得1个新签合约项目，合约建筑面积为7.05万平方米，较2024年同期减少64.7%。截至报告期末，本集团拥有249个在管项目，总建筑面积为2994万平方米，签约项目累计建筑面积为5568万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341468165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","09982","BK1240"],"gpt_icon":0},{"id":"2518223331","title":"中原建業(09982)前2個月在管項目合約銷售為18.15億元 同比減少28.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223331","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:07","pubTimestamp":1741608439,"startTime":"0","endTime":"0","summary":"截至2025年2月28日止两个月，集团拥有1个新签合约项目，新增合约建筑面积7.05万平方米，较2024年同期减少64.7%。截至2025年2月28日，集团于河南省以外的省份拥有33个在管项目，总建筑面积为358.9万平方米，占集团所有在管项目总建筑面积12.0%。2025年2月每平方米平均售价为人民币5676元。截至2025年2月28日止两个月，集团在管项目合约销售为人民币18.15亿元，同比减少28.8%，合约销售建筑面积31.51万平方米，同比减少25.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09982","BK1240","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09982\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"09982","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-03-27","symbol":"09982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-12-12","symbol":"09982","amount":0.0374,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"中原建业","recordDate":"2023-12-29","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2023-12-29"},{"date":"2023-08-24","symbol":"09982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-07-18","symbol":"09982","amount":0.027,"announcedDate":"2023-03-20","type":"dividend","market":"HK","newRecordDate":"2023-07-19","name":"中原建业","recordDate":"2023-07-31","payableDate":"2023-07-19","currency":"HKD","dateTimestamp":1689609600000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09982\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-21","value":0.086,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":null,"paymentDate":"2022-06-20","value":0.099,"currency":"HKD"},{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-04","value":0.0581,"currency":"HKD"},{"executeDate":"2023-07-18","recordDate":"2023-07-19","paymentDate":"2023-07-31","value":0.027,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-29","value":0.0374,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09982\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09982\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09982","date":"2025-07-18","current":5.971819,"percent":0.820412,"low":1.275902,"twenty":2.637299,"median":4.045523,"eighty":5.892815,"high":11.535322,"avg":4.111591,"sd":2.026099,"marketCap":425217873},"quantilePoints":[{"date":"2021-05-28","current":11.109812,"twenty":11.115141,"median":11.123134,"eighty":11.131127,"marketCap":9226806736},{"date":"2021-06-04","current":11.04313,"twenty":10.887943,"median":11.04313,"eighty":11.131127,"marketCap":9127948092},{"date":"2021-06-11","current":9.847843,"twenty":10.567409,"median":10.869862,"eighty":11.096476,"marketCap":8139361656},{"date":"2021-06-18","current":9.04405,"twenty":9.578054,"median":10.677691,"eighty":11.04313,"marketCap":7414398270},{"date":"2021-06-25","current":9.089966,"twenty":9.089966,"median":10.477206,"eighty":11.016147,"marketCap":7447351151},{"date":"2021-07-02","current":9.186462,"twenty":9.099608,"median":9.578054,"eighty":10.910294,"marketCap":7513256913},{"date":"2021-07-09","current":7.663062,"twenty":9.024747,"median":9.233131,"eighty":10.86148,"marketCap":6261047428},{"date":"2021-07-16","current":8.147213,"twenty":8.759521,"median":9.186462,"eighty":10.768057,"marketCap":6656482002},{"date":"2021-07-23","current":8.067324,"twenty":8.169026,"median":9.095993,"eighty":10.636647,"marketCap":6590576240},{"date":"2021-07-30","current":7.758899,"twenty":8.030803,"median":9.035263,"eighty":10.567409,"marketCap":6359906071},{"date":"2021-08-06","current":7.737382,"twenty":7.791937,"median":8.976085,"eighty":10.493153,"marketCap":6326953190},{"date":"2021-08-13","current":7.485389,"twenty":7.690642,"median":8.824531,"eighty":9.973716,"marketCap":6129235903},{"date":"2021-08-20","current":6.672849,"twenty":7.608978,"median":8.329697,"eighty":9.632012,"marketCap":5931518616},{"date":"2021-08-27","current":6.680478,"twenty":7.452587,"median":8.147213,"eighty":9.332617,"marketCap":5964471497},{"date":"2021-09-03","current":6.345721,"twenty":6.952907,"median":8.095107,"eighty":9.261393,"marketCap":5667895566},{"date":"2021-09-10","current":5.703858,"twenty":6.752132,"median":7.87481,"eighty":9.217654,"marketCap":5107696586},{"date":"2021-09-17","current":5.536236,"twenty":6.654431,"median":7.781326,"eighty":9.207091,"marketCap":4942932180},{"date":"2021-09-24","current":5.05409,"twenty":6.347243,"median":7.74814,"eighty":9.194689,"marketCap":4514544724},{"date":"2021-09-30","current":5.000465,"twenty":6.302039,"median":7.686739,"eighty":9.180231,"marketCap":4481591843},{"date":"2021-10-08","current":4.559455,"twenty":6.186641,"median":7.663062,"eighty":9.143338,"marketCap":4086157268},{"date":"2021-10-15","current":4.335863,"twenty":5.641054,"median":7.577149,"eighty":9.099608,"marketCap":3888439981},{"date":"2021-10-22","current":4.560334,"twenty":5.370167,"median":7.487348,"eighty":9.080783,"marketCap":4119110150},{"date":"2021-10-29","current":4.425346,"twenty":4.913095,"median":7.23038,"eighty":9.042293,"marketCap":3987298625},{"date":"2021-11-05","current":4.198988,"twenty":4.684507,"median":6.952313,"eighty":9.034462,"marketCap":3789581338},{"date":"2021-11-12","current":4.436288,"twenty":4.603189,"median":6.776132,"eighty":9.024747,"marketCap":4020251506},{"date":"2021-11-19","current":4.478989,"twenty":4.529027,"median":6.69872,"eighty":8.989656,"marketCap":4053204387},{"date":"2021-11-26","current":5.096405,"twenty":4.559631,"median":6.655518,"eighty":8.94135,"marketCap":4613403368},{"date":"2021-12-03","current":6.066867,"twenty":4.561424,"median":6.498584,"eighty":8.879217,"marketCap":5502045660},{"date":"2021-12-10","current":5.870699,"twenty":4.570233,"median":6.346032,"eighty":8.759521,"marketCap":5333231354},{"date":"2021-12-17","current":5.2918,"twenty":4.590814,"median":6.249057,"eighty":8.496378,"marketCap":4804007535},{"date":"2021-12-24","current":4.887379,"twenty":4.603189,"median":6.201043,"eighty":8.422261,"marketCap":4441103262},{"date":"2021-12-31","current":5.707627,"twenty":4.608184,"median":6.140356,"eighty":8.175425,"marketCap":5197735669},{"date":"2022-01-07","current":5.403023,"twenty":5.211364,"median":5.361653,"eighty":5.411047,"marketCap":4901662118},{"date":"2022-01-14","current":5.065634,"twenty":5.053142,"median":5.294048,"eighty":5.404089,"marketCap":4605588568},{"date":"2022-01-21","current":5.054064,"twenty":4.982559,"median":5.174066,"eighty":5.378201,"marketCap":4605588568},{"date":"2022-01-28","current":4.668876,"twenty":4.848299,"median":5.044234,"eighty":5.359534,"marketCap":4243720894},{"date":"2022-02-04","current":4.96085,"twenty":4.847253,"median":5.026989,"eighty":5.358122,"marketCap":4506897384},{"date":"2022-02-11","current":4.842438,"twenty":4.82434,"median":4.96085,"eighty":5.329337,"marketCap":4408206200},{"date":"2022-02-18","current":4.78281,"twenty":4.81682,"median":4.960836,"eighty":5.258759,"marketCap":4375309139},{"date":"2022-02-25","current":4.08947,"twenty":4.674404,"median":4.939517,"eighty":5.220638,"marketCap":3750264976},{"date":"2022-03-04","current":3.657598,"twenty":4.663848,"median":4.879387,"eighty":5.174066,"marketCap":3355500242},{"date":"2022-03-11","current":3.591303,"twenty":4.08947,"median":4.847253,"eighty":5.065634,"marketCap":3289706120},{"date":"2022-03-18","current":4.06384,"twenty":3.759248,"median":4.82058,"eighty":5.054064,"marketCap":3848956160},{"date":"2022-03-25","current":3.959474,"twenty":3.814951,"median":4.789377,"eighty":5.034404,"marketCap":3750264976},{"date":"2022-04-01","current":4.231886,"twenty":3.854376,"median":4.673775,"eighty":5.019574,"marketCap":4013051066},{"date":"2022-04-08","current":4.403415,"twenty":3.89753,"median":4.669958,"eighty":5.001556,"marketCap":4177520372},{"date":"2022-04-14","current":4.410215,"twenty":3.92029,"median":4.663386,"eighty":4.982779,"marketCap":4177050472},{"date":"2022-04-22","current":4.423442,"twenty":3.940753,"median":4.48674,"eighty":4.971906,"marketCap":4111270150},{"date":"2022-04-29","current":4.459834,"twenty":3.985493,"median":4.423442,"eighty":4.966262,"marketCap":4078379988},{"date":"2022-05-06","current":4.388388,"twenty":4.032386,"median":4.423442,"eighty":4.960844,"marketCap":3979709505},{"date":"2022-05-13","current":4.431409,"twenty":4.06384,"median":4.423442,"eighty":4.960822,"marketCap":3946819344},{"date":"2022-05-20","current":4.223974,"twenty":4.08947,"median":4.416108,"eighty":4.957442,"marketCap":3814852699},{"date":"2022-05-27","current":4.154111,"twenty":4.08947,"median":4.403415,"eighty":4.939517,"marketCap":3748502536},{"date":"2022-06-02","current":4.456324,"twenty":4.101734,"median":4.400852,"eighty":4.907519,"marketCap":4042788747},{"date":"2022-06-10","current":4.486486,"twenty":4.105319,"median":4.404139,"eighty":4.884734,"marketCap":4042788747},{"date":"2022-06-17","current":4.271503,"twenty":4.122154,"median":4.404863,"eighty":4.878396,"marketCap":3844847120},{"date":"2022-06-24","current":4.363656,"twenty":4.135362,"median":4.396524,"eighty":4.866964,"marketCap":3943432944},{"date":"2022-06-30","current":4.26102,"twenty":4.147515,"median":4.390127,"eighty":4.85406,"marketCap":3844051520},{"date":"2022-07-08","current":3.929204,"twenty":4.117978,"median":4.370657,"eighty":4.844364,"marketCap":3548355249},{"date":"2022-07-15","current":3.304443,"twenty":4.071813,"median":4.358646,"eighty":4.831579,"marketCap":2956494708},{"date":"2022-07-22","current":3.228893,"twenty":3.998503,"median":4.334312,"eighty":4.819828,"marketCap":2890794825},{"date":"2022-07-29","current":3.151665,"twenty":3.886741,"median":4.32805,"eighty":4.810398,"marketCap":2825094943},{"date":"2022-08-05","current":3.122971,"twenty":3.748085,"median":4.319223,"eighty":4.796073,"marketCap":2792245002},{"date":"2022-08-12","current":2.825195,"twenty":3.60634,"median":4.300375,"eighty":4.785437,"marketCap":2529445472},{"date":"2022-08-19","current":2.631389,"twenty":3.461425,"median":4.264215,"eighty":4.717766,"marketCap":2332345825},{"date":"2022-08-26","current":2.689768,"twenty":3.359635,"median":4.257566,"eighty":4.673649,"marketCap":2365195766},{"date":"2022-09-02","current":3.538081,"twenty":3.359635,"median":4.238557,"eighty":4.671882,"marketCap":2463745590},{"date":"2022-09-09","current":3.597909,"twenty":3.390552,"median":4.232973,"eighty":4.669741,"marketCap":2495868971},{"date":"2022-09-16","current":3.583682,"twenty":3.401072,"median":4.22702,"eighty":4.666865,"marketCap":2463028590},{"date":"2022-09-23","current":3.361251,"twenty":3.401072,"median":4.203098,"eighty":4.663478,"marketCap":2265806902},{"date":"2022-09-30","current":3.402307,"twenty":3.385957,"median":4.193299,"eighty":4.617769,"marketCap":2297863484},{"date":"2022-10-07","current":3.45111,"twenty":3.381362,"median":4.181875,"eighty":4.548761,"marketCap":2330690105},{"date":"2022-10-14","current":3.291594,"twenty":3.34721,"median":4.157021,"eighty":4.539811,"marketCap":2199383620},{"date":"2022-10-21","current":2.918554,"twenty":3.298956,"median":4.145435,"eighty":4.516834,"marketCap":1936770650},{"date":"2022-10-28","current":2.675802,"twenty":3.275159,"median":4.105449,"eighty":4.483678,"marketCap":1772637544},{"date":"2022-11-04","current":2.797239,"twenty":3.229879,"median":4.0833,"eighty":4.472104,"marketCap":1871117408},{"date":"2022-11-11","current":2.869812,"twenty":3.160324,"median":4.04796,"eighty":4.470565,"marketCap":1936770650},{"date":"2022-11-18","current":3.026102,"twenty":3.117621,"median":3.991998,"eighty":4.467902,"marketCap":2035250514},{"date":"2022-11-25","current":2.705913,"twenty":3.04975,"median":3.928272,"eighty":4.459714,"marketCap":1805464166},{"date":"2022-12-02","current":2.611641,"twenty":3.016246,"median":3.834664,"eighty":4.458651,"marketCap":1772637544},{"date":"2022-12-09","current":3.545978,"twenty":3.008905,"median":3.797541,"eighty":4.455757,"marketCap":2429169968},{"date":"2022-12-16","current":3.602299,"twenty":3.011504,"median":3.778395,"eighty":4.451415,"marketCap":2461996590},{"date":"2022-12-23","current":3.169037,"twenty":3.016246,"median":3.683955,"eighty":4.440782,"marketCap":2166556999},{"date":"2022-12-30","current":2.98868,"twenty":3.010427,"median":3.654114,"eighty":4.433752,"marketCap":2068077135},{"date":"2023-01-06","current":3.052201,"twenty":3.012643,"median":3.622788,"eighty":4.42809,"marketCap":2133730378},{"date":"2023-01-13","current":3.133151,"twenty":3.00992,"median":3.602299,"eighty":4.424416,"marketCap":2232210241},{"date":"2023-01-20","current":3.299693,"twenty":3.012643,"median":3.594181,"eighty":4.422994,"marketCap":2330690105},{"date":"2023-01-27","current":3.995994,"twenty":3.013782,"median":3.597485,"eighty":4.422696,"marketCap":2823089423},{"date":"2023-02-03","current":4.160311,"twenty":3.015984,"median":3.616365,"eighty":4.422001,"marketCap":2954395908},{"date":"2023-02-10","current":4.09245,"twenty":3.026102,"median":3.625892,"eighty":4.416504,"marketCap":2888742665},{"date":"2023-02-17","current":3.662037,"twenty":3.040225,"median":3.655597,"eighty":4.410215,"marketCap":2560476453},{"date":"2023-02-24","current":3.041938,"twenty":3.041938,"median":3.625892,"eighty":4.404863,"marketCap":2100903756},{"date":"2023-03-03","current":3.258577,"twenty":3.044733,"median":3.616365,"eighty":4.403415,"marketCap":2265036862},{"date":"2023-03-08","current":2.89788,"twenty":2.916284,"median":2.943889,"eighty":3.132702,"marketCap":2002423893},{"date":"2023-03-17","current":2.780139,"twenty":3.188695,"median":4.26102,"eighty":5.542068,"marketCap":1936770650},{"date":"2023-03-24","current":5.073887,"twenty":3.185132,"median":4.261706,"eighty":5.474126,"marketCap":1772637544},{"date":"2023-03-31","current":4.923574,"twenty":3.188695,"median":4.271503,"eighty":5.436627,"marketCap":1706984302},{"date":"2023-04-06","current":5.116242,"twenty":3.190543,"median":4.292435,"eighty":5.426314,"marketCap":1772637544},{"date":"2023-04-14","current":5.111195,"twenty":3.195858,"median":4.315983,"eighty":5.416406,"marketCap":1772637544},{"date":"2023-04-21","current":4.687673,"twenty":3.210661,"median":4.319227,"eighty":5.405155,"marketCap":1624917749},{"date":"2023-04-28","current":4.675134,"twenty":3.214909,"median":4.330868,"eighty":5.402901,"marketCap":1608504438},{"date":"2023-05-05","current":5.3658,"twenty":3.224603,"median":4.335088,"eighty":5.402415,"marketCap":1849159081},{"date":"2023-05-12","current":4.979241,"twenty":3.228893,"median":4.344368,"eighty":5.400071,"marketCap":1704126996},{"date":"2023-05-19","current":4.459268,"twenty":3.233822,"median":4.365299,"eighty":5.3658,"marketCap":1504707879},{"date":"2023-05-25","current":3.776368,"twenty":3.237403,"median":4.349002,"eighty":5.362482,"marketCap":1269030742},{"date":"2023-06-02","current":3.843349,"twenty":3.242065,"median":4.335863,"eighty":5.358828,"marketCap":1287159752},{"date":"2023-06-09","current":4.28258,"twenty":3.243978,"median":4.333554,"eighty":5.350072,"marketCap":1432191837},{"date":"2023-06-16","current":4.303189,"twenty":3.250037,"median":4.327162,"eighty":5.333081,"marketCap":1432191837},{"date":"2023-06-23","current":4.052941,"twenty":3.255743,"median":4.319227,"eighty":5.320726,"marketCap":1341546784},{"date":"2023-06-30","current":4.145208,"twenty":3.259364,"median":4.315983,"eighty":5.313043,"marketCap":1359675795},{"date":"2023-07-07","current":4.208687,"twenty":3.263279,"median":4.297292,"eighty":5.309673,"marketCap":1377804805},{"date":"2023-07-14","current":4.259669,"twenty":3.266187,"median":4.295832,"eighty":5.298396,"marketCap":1414062826},{"date":"2023-07-21","current":4.060094,"twenty":3.270136,"median":4.284857,"eighty":5.281932,"marketCap":1341546784},{"date":"2023-07-28","current":4.284144,"twenty":3.280516,"median":4.279559,"eighty":5.266494,"marketCap":1414062826},{"date":"2023-08-04","current":4.277034,"twenty":3.289306,"median":4.277034,"eighty":5.259491,"marketCap":1414062826},{"date":"2023-08-11","current":3.805015,"twenty":3.294446,"median":4.27402,"eighty":5.243471,"marketCap":1250901731},{"date":"2023-08-18","current":3.499197,"twenty":3.297089,"median":4.262392,"eighty":5.225694,"marketCap":1142127667},{"date":"2023-08-25","current":4.056784,"twenty":3.298849,"median":4.25689,"eighty":5.211763,"marketCap":1269030742},{"date":"2023-09-01","current":4.04001,"twenty":3.302543,"median":4.254111,"eighty":5.189778,"marketCap":1269030742},{"date":"2023-09-08","current":4.816016,"twenty":3.30526,"median":4.260345,"eighty":5.176066,"marketCap":1494977358},{"date":"2023-09-15","current":4.424965,"twenty":3.322684,"median":4.264215,"eighty":5.154579,"marketCap":1384238295},{"date":"2023-09-22","current":4.385139,"twenty":3.340944,"median":4.27402,"eighty":5.136397,"marketCap":1365781784},{"date":"2023-09-29","current":4.20016,"twenty":3.350401,"median":4.264215,"eighty":5.12292,"marketCap":1310412252},{"date":"2023-10-06","current":4.083801,"twenty":3.35526,"median":4.26102,"eighty":5.114223,"marketCap":1273499231},{"date":"2023-10-13","current":4.267732,"twenty":3.359159,"median":4.261706,"eighty":5.108704,"marketCap":1328868763},{"date":"2023-10-20","current":4.155587,"twenty":3.367457,"median":4.259669,"eighty":5.102913,"marketCap":1291955742},{"date":"2023-10-27","current":4.216762,"twenty":3.377165,"median":4.245988,"eighty":5.099147,"marketCap":1310412252},{"date":"2023-11-03","current":4.087127,"twenty":3.379692,"median":4.240048,"eighty":5.09416,"marketCap":1273499231},{"date":"2023-11-10","current":3.969489,"twenty":3.386692,"median":4.236708,"eighty":5.08374,"marketCap":1236586210},{"date":"2023-11-17","current":3.816575,"twenty":3.400255,"median":4.233503,"eighty":5.077156,"marketCap":1199673189},{"date":"2023-11-24","current":4.076597,"twenty":3.402459,"median":4.228866,"eighty":5.073887,"marketCap":1291955742},{"date":"2023-12-01","current":3.711783,"twenty":3.403146,"median":4.224574,"eighty":5.072236,"marketCap":1181216678},{"date":"2023-12-08","current":3.901542,"twenty":3.403703,"median":4.216762,"eighty":5.064743,"marketCap":1236586210},{"date":"2023-12-15","current":3.300166,"twenty":3.400255,"median":4.212828,"eighty":5.059762,"marketCap":1052021104},{"date":"2023-12-22","current":3.534116,"twenty":3.402459,"median":4.208687,"eighty":5.054085,"marketCap":1125847146},{"date":"2023-12-29","current":3.515373,"twenty":3.402916,"median":4.202241,"eighty":5.054069,"marketCap":1125847146},{"date":"2024-01-05","current":3.192111,"twenty":3.383309,"median":4.200335,"eighty":5.042268,"marketCap":1015108083},{"date":"2024-01-12","current":3.306428,"twenty":3.38194,"median":4.198436,"eighty":5.028942,"marketCap":1052021104},{"date":"2024-01-19","current":3.369063,"twenty":3.38194,"median":4.19416,"eighty":5.023134,"marketCap":1070477614},{"date":"2024-01-26","current":3.382226,"twenty":3.373685,"median":4.193088,"eighty":5.02042,"marketCap":1070477614},{"date":"2024-02-02","current":3.0946,"twenty":3.363456,"median":4.17766,"eighty":5.008109,"marketCap":978195061},{"date":"2024-02-09","current":2.812164,"twenty":3.352631,"median":4.163897,"eighty":4.998417,"marketCap":893295113},{"date":"2024-02-16","current":2.904499,"twenty":3.336273,"median":4.160082,"eighty":4.996851,"marketCap":922825530},{"date":"2024-02-23","current":3.363556,"twenty":3.317581,"median":4.157452,"eighty":4.992691,"marketCap":1063044682},{"date":"2024-03-01","current":3.422577,"twenty":3.323175,"median":4.15643,"eighty":4.978046,"marketCap":1082372767},{"date":"2024-03-08","current":3.543237,"twenty":3.317581,"median":4.155217,"eighty":4.972585,"marketCap":1121028938},{"date":"2024-03-15","current":3.546376,"twenty":3.323175,"median":4.154116,"eighty":4.968066,"marketCap":1121028938},{"date":"2024-03-22","current":3.549623,"twenty":3.330153,"median":4.153251,"eighty":4.960844,"marketCap":1121028938},{"date":"2024-03-28","current":1.350729,"twenty":3.321667,"median":4.146973,"eighty":4.960822,"marketCap":425217873},{"date":"2024-04-05","current":1.351619,"twenty":3.306254,"median":4.145141,"eighty":4.958794,"marketCap":425217873},{"date":"2024-04-12","current":1.350852,"twenty":3.301927,"median":4.139509,"eighty":4.951209,"marketCap":425217873},{"date":"2024-04-19","current":1.352006,"twenty":3.294521,"median":4.134667,"eighty":4.942532,"marketCap":425217873},{"date":"2024-04-26","current":1.353675,"twenty":3.270136,"median":4.12633,"eighty":4.936758,"marketCap":425217873},{"date":"2024-05-03","current":1.354612,"twenty":3.259102,"median":4.105449,"eighty":4.932612,"marketCap":425217873},{"date":"2024-05-10","current":1.351403,"twenty":3.243493,"median":4.10038,"eighty":4.927239,"marketCap":425217873},{"date":"2024-05-17","current":1.35339,"twenty":3.229879,"median":4.094005,"eighty":4.92421,"marketCap":425217873},{"date":"2024-05-24","current":1.356488,"twenty":3.195858,"median":4.089302,"eighty":4.918763,"marketCap":425217873},{"date":"2024-05-31","current":1.355109,"twenty":3.182803,"median":4.084145,"eighty":4.897866,"marketCap":425217873},{"date":"2024-06-07","current":1.356791,"twenty":3.171014,"median":4.077129,"eighty":4.890778,"marketCap":425217873},{"date":"2024-06-14","current":1.358036,"twenty":3.154899,"median":4.066724,"eighty":4.888879,"marketCap":425217873},{"date":"2024-06-21","current":1.360885,"twenty":3.13848,"median":4.058512,"eighty":4.887379,"marketCap":425217873},{"date":"2024-06-28","current":1.361449,"twenty":3.122971,"median":4.055039,"eighty":4.881038,"marketCap":425217873},{"date":"2024-07-05","current":1.361745,"twenty":3.111947,"median":4.052941,"eighty":4.878396,"marketCap":425217873},{"date":"2024-07-12","current":1.359748,"twenty":3.067617,"median":4.041584,"eighty":4.876117,"marketCap":425217873},{"date":"2024-07-19","current":1.359722,"twenty":3.047561,"median":4.039874,"eighty":4.866559,"marketCap":425217873},{"date":"2024-07-26","current":1.354689,"twenty":3.024078,"median":4.026309,"eighty":4.850657,"marketCap":425217873},{"date":"2024-08-02","current":1.355479,"twenty":3.006832,"median":4.01839,"eighty":4.843401,"marketCap":425217873},{"date":"2024-08-09","current":1.346505,"twenty":2.968198,"median":4.008537,"eighty":4.832267,"marketCap":425217873},{"date":"2024-08-16","current":1.345982,"twenty":2.940448,"median":3.992156,"eighty":4.827542,"marketCap":425217873},{"date":"2024-08-23","current":1.340317,"twenty":2.921842,"median":3.976436,"eighty":4.824871,"marketCap":425217873},{"date":"2024-08-30","current":1.331379,"twenty":2.906875,"median":3.969489,"eighty":4.819297,"marketCap":425217873},{"date":"2024-09-06","current":1.330738,"twenty":2.898496,"median":3.962451,"eighty":4.817063,"marketCap":425217873},{"date":"2024-09-13","current":1.334231,"twenty":2.860852,"median":3.929204,"eighty":4.816177,"marketCap":425217873},{"date":"2024-09-20","current":1.326277,"twenty":2.827386,"median":3.92685,"eighty":4.810076,"marketCap":425217873},{"date":"2024-09-27","current":1.318348,"twenty":2.80887,"median":3.910724,"eighty":4.796073,"marketCap":425217873},{"date":"2024-10-04","current":1.324364,"twenty":2.794658,"median":3.901755,"eighty":4.78675,"marketCap":425217873},{"date":"2024-10-10","current":1.332995,"twenty":2.780446,"median":3.892697,"eighty":4.780472,"marketCap":425217873},{"date":"2024-10-18","current":1.339982,"twenty":2.770425,"median":3.854376,"eighty":4.771005,"marketCap":425217873},{"date":"2024-10-25","current":1.340067,"twenty":2.731804,"median":3.84434,"eighty":4.76658,"marketCap":425217873},{"date":"2024-11-01","current":1.339165,"twenty":2.707858,"median":3.835299,"eighty":4.749624,"marketCap":425217873},{"date":"2024-11-08","current":1.345267,"twenty":2.69144,"median":3.826695,"eighty":4.744904,"marketCap":425217873},{"date":"2024-11-15","current":1.359665,"twenty":2.676,"median":3.816575,"eighty":4.742814,"marketCap":425217873},{"date":"2024-11-22","current":1.360309,"twenty":2.641848,"median":3.8038,"eighty":4.736302,"marketCap":425217873},{"date":"2024-11-29","current":1.361222,"twenty":2.607081,"median":3.795393,"eighty":4.715707,"marketCap":425217873},{"date":"2024-12-06","current":1.364436,"twenty":2.539687,"median":3.788429,"eighty":4.689023,"marketCap":425217873},{"date":"2024-12-13","current":1.365681,"twenty":1.367427,"median":3.776368,"eighty":4.686019,"marketCap":425217873},{"date":"2024-12-20","current":1.373219,"twenty":1.369153,"median":3.766148,"eighty":4.679297,"marketCap":425217873},{"date":"2024-12-27","current":1.374285,"twenty":1.369153,"median":3.749869,"eighty":4.678978,"marketCap":425217873},{"date":"2025-01-03","current":1.372941,"twenty":1.369744,"median":3.73134,"eighty":4.676629,"marketCap":425217873},{"date":"2025-01-10","current":1.378163,"twenty":1.370821,"median":3.712295,"eighty":4.674696,"marketCap":425217873},{"date":"2025-01-17","current":7.7461,"twenty":1.371277,"median":3.73134,"eighty":4.688348,"marketCap":425217873},{"date":"2025-01-24","current":7.697865,"twenty":1.371554,"median":3.754558,"eighty":4.744235,"marketCap":425217873},{"date":"2025-01-28","current":7.661285,"twenty":1.371739,"median":3.766148,"eighty":4.75072,"marketCap":425217873},{"date":"2025-02-07","current":7.701307,"twenty":1.372941,"median":3.776368,"eighty":4.789377,"marketCap":425217873},{"date":"2025-02-14","current":7.719743,"twenty":1.372941,"median":3.788429,"eighty":4.818036,"marketCap":425217873},{"date":"2025-02-21","current":7.677635,"twenty":1.373219,"median":3.795393,"eighty":4.842438,"marketCap":425217873},{"date":"2025-02-28","current":7.703022,"twenty":1.373325,"median":3.8038,"eighty":4.877735,"marketCap":425217873},{"date":"2025-03-07","current":7.672218,"twenty":1.373815,"median":3.816575,"eighty":4.891253,"marketCap":425217873},{"date":"2025-03-14","current":7.669428,"twenty":1.374285,"median":3.826695,"eighty":4.929153,"marketCap":425217873},{"date":"2025-03-21","current":7.67244,"twenty":1.375292,"median":3.835299,"eighty":4.957442,"marketCap":425217873},{"date":"2025-03-28","current":6.100255,"twenty":1.375319,"median":3.84434,"eighty":4.973264,"marketCap":425217873},{"date":"2025-04-03","current":6.098135,"twenty":1.377099,"median":3.852397,"eighty":4.997734,"marketCap":425217873},{"date":"2025-04-11","current":6.153205,"twenty":1.377544,"median":3.889899,"eighty":5.027121,"marketCap":425217873},{"date":"2025-04-17","current":6.145062,"twenty":1.377844,"median":3.901542,"eighty":5.056926,"marketCap":425217873},{"date":"2025-04-25","current":6.133182,"twenty":1.378092,"median":3.908318,"eighty":5.073887,"marketCap":425217873},{"date":"2025-05-02","current":6.120173,"twenty":1.378163,"median":3.917409,"eighty":5.09416,"marketCap":425217873},{"date":"2025-05-09","current":6.077508,"twenty":1.378163,"median":3.928272,"eighty":5.111195,"marketCap":425217873},{"date":"2025-05-16","current":6.028258,"twenty":2.5261,"median":3.957988,"eighty":5.174066,"marketCap":425217873},{"date":"2025-05-23","current":6.01028,"twenty":2.531381,"median":3.968442,"eighty":5.233279,"marketCap":425217873},{"date":"2025-05-30","current":5.983972,"twenty":2.572909,"median":3.971907,"eighty":5.2918,"marketCap":425217873},{"date":"2025-06-06","current":5.968744,"twenty":2.57369,"median":3.983154,"eighty":5.329337,"marketCap":425217873},{"date":"2025-06-13","current":5.966385,"twenty":2.582825,"median":4.0009,"eighty":5.3658,"marketCap":425217873},{"date":"2025-06-20","current":5.978102,"twenty":2.605941,"median":4.017781,"eighty":5.405688,"marketCap":425217873},{"date":"2025-06-27","current":5.961408,"twenty":2.611641,"median":4.025329,"eighty":5.536236,"marketCap":425217873},{"date":"2025-07-04","current":5.961128,"twenty":2.618884,"median":4.028742,"eighty":5.65585,"marketCap":425217873},{"date":"2025-07-11","current":5.967139,"twenty":2.62925,"median":4.04001,"eighty":5.733728,"marketCap":425217873},{"date":"2025-07-18","current":5.971819,"twenty":2.637299,"median":4.045523,"eighty":5.892815,"marketCap":425217873}],"updateTime":1752922042955}}}