港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里巴巴-W

112.000

-2.600-2.27%

成交量：1.22億

成交額：137.09億

市值：2.14萬億

市盈率：14.90

高：114.100

開：112.800

低：110.600

收：114.600

資料載入中...

總覽公司新聞公告

早資道｜阿里大文娛更名為“虎鯨文娛”；百度Q1總營收325億元超預期

阿里雲：思考將AI應用到太空擬2027年前完成約百顆計算衞星規模建設

阿斯达克财经

消費參考丨影市下滑，阿里影業“走出”電影

21世纪经济报道

歐盟考慮對小額包裹加收2歐元費用，約九成來自中國

更名虎鯨文娛阿里大文娛錨定娛樂新生態

美圖公司與阿里巴巴達成戰略合作股價單日飆升近19%

美圖公司股價大漲18%，與阿里達成戰略合作並獲2.5億美元投資

阿里巴巴(09988.HK)於紐交所回購64.08萬股涉資約999萬美元

阿斯达克财经

阿里影業將更名為大麥娛樂已連續兩日股價大漲

经济参考网

雷軍撤資，阿里滴滴聯手投出一個IPO

“AI+電商”，美圖搭上阿里

餓了麼公開騎手配送時間預估算法

TCL X 阿里雲：達成全棧AI戰略合作

TCL與阿里雲達成全棧AI戰略合作

TCL與阿里雲達成全棧AI戰略合作，將聚焦半導體顯示、智能終端等領域。

TCL與阿里雲宣佈達成全棧AI戰略合作

阿里雲創始人王堅：別過早給AI能力下結論，這是唯一往前走的辦法 | 獨家

凤凰网科技

阿里大動作！大文娛集團更名“虎鯨文娛”，阿里影業股價飆升近23%

阿里巴巴-W(09988)5月19日斥資998.97萬美元回購64.08萬股

阿里巴巴-W5月19日耗資999萬美元回購64.1萬股

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09988/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"阿里巴巴-W","latestPrice":112,"timestamp":1749802089038,"preClose":114.6,"halted":0,"volume":122464076,"delay":0,"floatShares":19079000000,"shares":19079000000,"eps":7.517716863805136,"marketStatus":"休市中","change":-2.6,"latestTime":"06-13 16:08:09","open":112.8,"high":114.1,"low":110.6,"amount":13708980145,"amplitude":0.030541,"askPrice":112.1,"askSize":1569400,"bidPrice":112,"bidSize":300200,"shortable":3,"etf":0,"ttmEps":7.308960044076898,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":114.6,"dividendRate":0.074451,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.7476976669201054,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1749744000000,"strike":"112.50","timestamp":1749801548370,"price":0.01,"volume":562,"amount":2810,"type":"*"},{"symbol":"ALB.HK","call":false,"expireDate":1750953600000,"strike":"120.00","timestamp":1749800953454,"price":9.78,"volume":460,"amount":2249400,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.3309,"impliedVolPercentile":0.2195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19079000000,"roa":"5.17%","roe":"11.44%","lyrEps":7.517717,"volumeRatio":1.7476976669201054,"shares":19079000000,"dividePrice":8.313459,"high":114.1,"amplitude":0.030541,"preClose":114.6,"low":110.6,"week52Low":68.647,"pbRate":"1.94","psRate":"1.97","week52High":143.49,"institutionHeld":0,"latestPrice":112,"committee":-0.678862,"eps":7.517716863805136,"divideRate":0.074227,"volume":122464076,"delay":0,"ttmEps":7.308960044076898,"open":112.8,"prevYearClose":81.039,"prevWeekClose":114.674,"prevMonthClose":112.019,"prevQuarterClose":125.886,"fiveDayClose":114.674,"twentyDayClose":121.362,"sixtyDayClose":133.557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537966220","title":"早資道｜阿里大文娛更名為“虎鯨文娛”；百度Q1總營收325億元超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966220","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966220?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:21","pubTimestamp":1747876860,"startTime":"0","endTime":"0","summary":"阿里大文娱更名为“虎鲸文娱”5月21日，阿里大文娱集团宣布即日起更名为虎鲸文娱集团，旗下阿里影业拟更名为大麦娱乐。TCL与阿里云宣布达成全栈AI战略合作TCL与阿里云宣布达成全栈AI战略合作。百度Q1财报：总营收325亿元超预期，智能云同比增速达42%百度发布2025年第一季度财报。财报显示，一季度百度总营收达325亿元，其中核心营收255亿元，同比增长7%，均超市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220922309761577e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"f33a09ee88c9ea15cf10457f64b12672","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220922309761577e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","BIDU","BABA","09988"],"gpt_icon":1},{"id":"2537966961","title":"阿里雲： 思考將AI應用到太空  擬2027年前完成約百顆計算衞星規模建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966961","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966961?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:09","pubTimestamp":1747876140,"startTime":"0","endTime":"0","summary":"据《澎湃新闻》报道，阿里云创始人王坚发表题为《计算和无尽的探索》的主题演讲指，AI不能只局限于电脑、手机等，现在正是要思考如何将AI应用于太空的时候。王坚透露，之江实验室今年将完成超50颗计算卫星的星座布局，并计划在2027年前完成约100颗计算卫星的规模建设。据了解，“三体计算星座”即由之江实验室协同全球合作伙伴共同打造的千星规模的太空计算基础设施。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230223110749617_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230223110749617_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1441551&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1807302812.USD","LU0348788117.USD","BABA","LU0516422440.USD","LU1328277881.USD","LU1366334651.USD","LU0821914370.USD","BK1618","IE0032431581.USD","LU0165289439.USD","LU0890818403.SGD","LU2778985437.USD","LU1515016050.SGD","BK1615","09988","LU1224709979.USD","HK0000320264.USD","LU2357305700.SGD","LU1960683339.HKD","LU1770034418.SGD","LU1880398471.USD","LU1048484197.HKD","LU1251922891.USD","LU0314109678.HKD","LU0348827113.USD","LU0128522744.USD","ALBmain","HK0000306685.HKD","LU2097828631.EUR","LU0293314216.USD","LU0499858438.USD","IE00BZ08YS42.EUR","LU0516423091.SGD","LU1439103000.SGD","LU0143863784.USD","HBBD.SI","LU0588546209.SGD","LU0029874905.USD","LU2293587155.HKD","HK0000306701.USD","LU0823426480.USD","LU0149721374.USD","LU0326950275.SGD","LU0348805143.USD","BK1501","BK1608","LU0572944931.SGD","SG9999001093.SGD","BK1586","89988"],"gpt_icon":1},{"id":"2537950247","title":"消費參考丨影市下滑，阿里影業“走出”電影","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950247","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950247?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 07:41","pubTimestamp":1747870889,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道阿里影业正在弱化自己的电影概念。一个明显的表现便是，更名。2025年5月21日，阿里大文娱集团宣布即日起更名为虎鲸文娱集团，旗下阿里影业拟更名为大麦娱乐。对于阿里影业更名，阿里方面回应称，随着过去几年该公司业务版图的不断扩充，“影业”已经不能涵盖公司全部的业务场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411323691.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411323691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1584","LU0127658192.USD","IE00BZ08YR35.GBP","LU1880398471.USD","LU0488056044.USD","LU2778985437.USD","LU1568876335.HKD","01060","SG9999004220.SGD","LU0608807946.USD","LU1770034418.SGD","09988","HBBD.SI","LU0165289439.USD","LU0823040885.USD","BK1615","ALBmain","LU1023057109.AUD","SG9999001689.USD","LU0516422440.USD","LU1211504680.USD","LU1316542783.SGD","LU1868837565.USD","LU2125910849.SGD","LU0307460666.USD","LU1515016050.SGD","LU1282649141.HKD","LU1831875114.USD","LU0054450605.USD","LU0502904849.HKD","SG9999000459.SGD","LU0396098781.USD","LU1366334578.USD","LU0700851271.USD","LU0543330483.HKD","LU0737861699.HKD","89988","LU0359201612.USD","LU0516422366.SGD","LU0588545730.USD","LU0856984785.SGD","LU0642271901.SGD","BK1586","BABA","BK1142","LU0130103400.USD","LU0143863198.USD","BK1249","IE00B5MMRT66.SGD","LU0029874905.USD"],"gpt_icon":1},{"id":"2537957747","title":"歐盟考慮對小額包裹加收2歐元費用，約九成來自中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957747","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957747?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 07:22","pubTimestamp":1747869771,"startTime":"0","endTime":"0","summary":"欧盟考虑对小额包裹加收2欧元费用，约九成来自中国路透布鲁塞尔5月21日 - 欧盟即将提议对寄往该地区的小额电商包裹征收 2 欧元的费用，目前Shein和Temu等在线平台向欧洲消费者出售的商品数以十亿计。2024年欧盟海关处理的小额网购包裹约有46亿件，较2023年翻了一倍，其中91%来自中国。欧盟执委会建议对直接寄付给客户的包裹征收 2 欧元的手续费，对寄送至欧盟境内仓库处理的包裹则征收较低的 50 欧分手续费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6S3RT0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1960683339.HKD","LU2097828474.EUR","HBBD.SI","LU0320764243.SGD","LU0648948544.HKD","BABA","09988","LU1235295612.USD","LU0633140727.USD","ALBmain","LU2097828557.USD","LU0261950983.USD","LU0348784397.USD","LU1211504680.USD","LU0611395673.USD","BK1591","IE00B3M56506.USD","IE00BZ08YS42.EUR","LU0128522157.USD","BK1249","LU1044875133.USD","LU2125910500.SGD","LU0231483743.USD","LU0502904849.HKD","LU0594300179.USD","SG9999000327.SGD","LU0259732245.USD","LU0254981946.USD","LU0593848301.USD","LU0327786744.USD","89988","LU0650527681.SGD","SGXZ90724238.SGD","LU0149721374.USD","LU0329678337.USD","BK1584","IE00BPRC5H50.USD","LU0499858602.USD","LU0572940350.SGD","LU1769817096.USD","LU2357305700.SGD","LU0431992006.USD","LU0348735423.USD","LU0543330483.HKD","LU0572939691.SGD","LU0828237940.HKD","PDD","LU1807302812.USD","BK1501","LU2125910849.SGD"],"gpt_icon":1},{"id":"2537895885","title":"更名虎鯨文娛 阿里大文娛錨定娛樂新生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895885","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895885?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:42","pubTimestamp":1747845768,"startTime":"0","endTime":"0","summary":"“阿里动物园”迎来新伙伴。5月21日，阿里大文娱集团正式宣布更名为虎鲸文娱集团，旗下阿里影业拟更名为大麦娱乐。虎鲸文娱将继续作为阿里巴巴旗下的文化娱乐集团，以优酷和大麦娱乐为核心引擎，以“数智共生”锚定娱乐新生态。该季度，阿里大文娱经调整EBITA盈利3600万元，主要由优酷经营效率提升实现盈利所带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220042499760fea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ad28afe679c4c2d94a71099f7bf01666","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220042499760fea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","09988","BABA"],"gpt_icon":1},{"id":"2537373199","title":"美圖公司與阿里巴巴達成戰略合作 股價單日飆升近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373199","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373199?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:47","pubTimestamp":1747842422,"startTime":"0","endTime":"0","summary":"5月21日，美图公司（01357.HK）股价大幅上涨，收盘报7.02港元，涨幅达18.98%，总市值约320.51亿港元。此次股价上涨源于美图与阿里巴巴签署的2.5亿美元可转债协议及战略合作计划。根据协议，阿里巴巴将以可转债形式投资美图，期限3年，年利率1%。债券可转换为美图股票，转换价为每股6.00港元。双方还将在电商平台、AI技术及云计算领域展开深度合作。阿里巴巴将优先推广美图的AI电商工具，并协助开发数据驱动的生图及生视频功能，以提升商家运营效率。美图董事会表示，此次合作将强化双方长期伙伴关系，并助力公司把握AI发展机遇，推动业务增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123513094fe2068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123513094fe2068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BABA","01357","09988","BK1618","89988","BK1609","LU2125910500.SGD","BK1613","LU2045819591.USD","BK1095","LU2125910849.SGD"],"gpt_icon":0},{"id":"2537324929","title":"美圖公司股價大漲18%，與阿里達成戰略合作並獲2.5億美元投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2537324929","media":"瑞财经","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537324929?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:38","pubTimestamp":1747841923,"startTime":"0","endTime":"0","summary":"截至当日收盘时，其报7.02港元，涨18.98%，总市值约320.51亿港元。消息面上，5月20日，美图公司发布公告，宣布与阿里巴巴签署2.5亿美元可转债协议，同时，双方还将在电商平台、AI技术、云计算等领域展开战略合作。具体而言，阿里巴巴以可转债的形式投资美图，本金总额为2.5亿美元，净筹资约2.496亿美元，为期3年，年利率为1%。阿里巴巴可在发行日起至到期日前5个工作日行使转换权，按每股6.00港元的价格转换为美图公司股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123390894fe1e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"40342443ec7c35ae4a8e74ffd5e518e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123390894fe1e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BABA","BK1609","BK1612","01357","BK1095","LU2125910500.SGD","BK1618","09988","BK1613","LU2125910849.SGD","LU2045819591.USD"],"gpt_icon":1},{"id":"2537593244","title":"阿里巴巴(09988.HK)於紐交所回購64.08萬股  涉資約999萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593244","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593244?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:31","pubTimestamp":1747841460,"startTime":"0","endTime":"0","summary":"阿里巴巴－Ｗ(09988.HK) 报表披露，5月20日，于纽约证券交易所合共回购64.08万股，每股作价介乎15.52-15.65美元，涉资约999万美元。自普通决议案通过(2024年8月22日)至今，公司累计购回约3.23亿股，占股本1.73%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-21 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108111226208_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108111226208_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441474/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1868837565.USD","LU0043850808.USD","LU0541502299.USD","IE0032431581.USD","LU0589944569.HKD","LU0823039010.USD","LU1044874839.SGD","BK1615","LU1282651048.USD","LU1568876335.HKD","SG9999006514.SGD","BK1608","LU0640798160.USD","LU1720051017.SGD","SG9999001093.SGD","LU1224444064.USD","LU0039217434.USD","ALBmain","LU0261947096.USD","IE00B5MMRT66.SGD","LU0052750758.USD","LU2476274720.SGD","LU0821914370.USD","LU1282651121.HKD","LU2097828714.EUR","LU0163747925.USD","LU0594300179.USD","LU0228367735.SGD","09988","LU1956131251.USD","LU0543330483.HKD","HBBD.SI","SG9999001051.SGD","LU1115378108.SGD","LU0540923850.HKD","LU0648948544.HKD","89988","SG9999002463.SGD","LU1868838027.USD","LU0348788117.USD","LU0072462343.USD","LU1719994722.HKD","LU0259732245.USD","LU0417516902.SGD","LU0577902454.USD","LU1794554557.SGD","LU0106252389.USD","LU1568876251.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2537349749","title":"阿里影業將更名為大麥娛樂 已連續兩日股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2537349749","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537349749?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:50","pubTimestamp":1747839035,"startTime":"0","endTime":"0","summary":"5月21日下午，阿里巴巴官方微信公众号发文《你好！虎鲸文娱集团》宣布，即日起原阿里大文娱集团将全面升级为“虎鲸文娱集团”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213411055847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348805143.USD","89988","LU0449515922.USD","LU0823038988.USD","SG9999002463.SGD","LU0700851271.USD","IE0032431581.USD","BK1142","LU1810669033.SGD","LU1720051017.SGD","LU0054450605.USD","SG9999001051.SGD","ALBmain","LU2293587155.HKD","HK0000306685.HKD","LU0214875030.USD","01060","LU0828237510.HKD","LU1224709979.USD","LU0359201885.HKD","LU2097828714.EUR","LU0577902454.USD","BABA","LU0819123356.HKD","LU0823426480.USD","IE00BPRC5H50.USD","09988","LU1224444064.USD","LU0259732245.USD","IE00B0JY6N72.USD","BK1128","BK1581","LU1868837565.USD","LU2125910500.SGD","LU0588545730.USD","LU0672654166.SGD","HBBD.SI","LU0181495838.USD","LU0254981946.USD","LU0488056044.USD","LU1831875114.USD","LU0469268626.HKD","LU1048596156.SGD","LU1366334578.USD","BK1575","LU0320764243.SGD","LU1548497426.USD","IE00B543WZ88.USD","BK1615","LU0163747925.USD"],"gpt_icon":1},{"id":"2537933402","title":"雷軍撤資，阿里滴滴聯手投出一個IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933402","media":"猎云网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933402?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 20:44","pubTimestamp":1747831468,"startTime":"0","endTime":"0","summary":"值得注意的是，元光科技曾在2013年获得雷军的天使轮融资，但在IPO前夕，雷军的顺为资本却清仓了所持有的元光科技股份。如今，滴滴成为元光科技的最大机构投资方。2016年，元光科技又完成B1轮融资，滴滴斥资1880万美元入股。因为该案件，法院判决元光科技向谷米公司赔偿经济损失及合理维权费用50万元。邵凌霜在元光科技的持股比例仅为4.46%，并且将投票权交给了孙熙。但对于创始人和天使投资人来说，IPO的缺席，不免令人感到意外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212044519760cd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212044519760cd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","DIDIY","LU0501845795.SGD","LU1769817179.HKD","09988","BK4524","LU0128525689.USD","LU0651946864.USD","LU0797268264.HKD","LU0979878070.USD","BK4526","BK4503","LU1282648689.USD","BK4587","BK4579","BK4534","LU1105468828.SGD","LU0821914370.USD","BABA","LU0052756011.USD","LU1235294995.USD","LU1046422090.SGD","LU0918141887.USD","LU2226246903.HKD","BK4116","LU1046421795.USD","LU0047713382.USD","BK4558","BK4563","BK4122","BK4554","BK4575","LU0348816934.USD","LU1242518931.SGD","BK4538","89988","LU1823568750.SGD","LU0072462343.USD","LU1267930227.SGD","BK4543","BK4022","ALBmain","LU0251143458.SGD","LU1152091168.USD","IE00BFMHRM44.USD","LU1152091754.HKD","IE00B0JY6N72.USD","BK4585","BK4220","LU1880383366.USD"],"gpt_icon":1},{"id":"2537380809","title":"“AI+電商”，美圖搭上阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=2537380809","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537380809?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 20:29","pubTimestamp":1747830597,"startTime":"0","endTime":"0","summary":"5月20日晚间，美图宣布与阿里达成战略合作，后者以2.5亿美元可转债形式注资，年利率1%，初步换股价6港元。据了解，双方合作主要在四个方面，具体到电商，阿里将在其全球电商平台优先推广美图AI电商工具，同时协助美图开发以数据驱动的电商生图及生视频的新工具及新功能，以提高阿里电商平台商家的营销和运营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120300594fdf390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120300594fdf390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1618","09988","BABA","89988","BK1612","LU2125910500.SGD","BK1613","BK1609","01357","LU2045819591.USD","LU2125910849.SGD"],"gpt_icon":1},{"id":"2537933373","title":"餓了麼公開騎手配送時間預估算法","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933373","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933373?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 20:26","pubTimestamp":1747830412,"startTime":"0","endTime":"0","summary":"新京报讯（记者秦胜南）5月21日，新京报记者获悉，饿了么日前联合中国新就业形态研究中心举行算法公开恳谈会，主动公开配送时间预估算法。会上，骑手、商户、用户、专家学者等多方进行了充分坦诚的沟通互动，以进一步提升算法透明化程度，持续加强骑手权益保障。给予更合理的配送时间，为骑手提供送单规划和建议的同时，做好商家履约与用户体验，是配送时间预估算法的出发点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410949018.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410949018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0329678170.USD","LU1251922891.USD","LU0588545904.SGD","89988","LU0348788117.USD","IE0034224299.USD","LU0543330566.HKD","LU1316542783.SGD","SG9999001903.USD","SG9999002463.SGD","LU1993786604.SGD","IE00B0169N27.USD","LU0039217434.USD","LU1807302812.USD","ALBmain","LU1960683339.HKD","LU0173614495.USD","LU0315178854.USD","LU0828237510.HKD","LU0455707207.USD","LU2476274720.SGD","LU0577902454.USD","BABA","LU0640798160.USD","LU1196710864.SGD","09988","LU2476274308.USD","IE00B0JY6N72.USD","BK1584","LU0417516571.SGD","LU0417516738.SGD","LU0345775950.USD","LU0531970944.HKD","LU0823041008.USD","LU1282649810.SGD","LU0873338254.USD","LU1328277881.USD","HBBD.SI","LU1481107354.HKD","LU0106959298.USD","LU0594300419.USD","LU1242518931.SGD","LU0143863784.USD","BK1610","SG9999014674.SGD","LU0370786039.SGD","IE00BZ08YT58.USD","LU0979878070.USD","LU0049853897.USD","LU1981816686.USD"],"gpt_icon":1},{"id":"2537801929","title":"TCL X 阿里雲：達成全棧AI戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537801929","media":"阿里云","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537801929?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:37","pubTimestamp":1747827437,"startTime":"0","endTime":"0","summary":"今天，TCL与阿里云宣布达成全栈AI战略合作。双方将聚焦半导体显示、智能终端等领域，基于阿里云“云+AI”核心能力，共同打造垂直领域专业大模型。目前TCL旗下各业务已与阿里云在云计算、大模型、出海等领域深度合作。未来星智大模型将成为TCL研发与制造的“最强大脑”及AI Agents中心。通义大模型助力产品创新在产品创新方面，雷鸟创新与阿里云已达成独家战略合作，通义系列大模型为雷鸟AI与AR眼镜提供独家定制的技术支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211942409760bece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211942409760bece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","LU0543330483.HKD","BK1142","LU0049853897.USD","IE00B543WZ88.USD","LU0593848301.USD","LU0345776255.USD","ALBmain","LU1720050803.USD","IE00BZ08YR35.GBP","LU0541502299.USD","09988","LU0348825331.USD","LU0314109678.HKD","LU1188198961.HKD","LU0700851271.USD","LU1810669033.SGD","SG9999001093.SGD","SGXZ90724238.SGD","LU2097828631.EUR","BABA","LU0543330566.HKD","LU0315178854.USD","LU0672654166.SGD","HBBD.SI","LU1688375341.USD","LU2257852520.SGD","LU0164880469.USD","LU2778985437.USD","LU2125910500.SGD","LU0648000940.SGD","BK1588","LU0823413660.USD","IE00BZ08YT58.USD","LU1956131251.USD","LU2476274720.SGD","LU0261950983.USD","LU0359201885.HKD","LU1115378108.SGD","LU1794554557.SGD","LU0499858438.USD","LU1366334651.USD","LU0106252389.USD","LU0608807433.USD","LU0831103253.SGD","LU0244354667.USD","LU1328615791.USD","LU0320764755.SGD","LU1961090484.USD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2537987273","title":"TCL與阿里雲達成全棧AI戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987273","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987273?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:35","pubTimestamp":1747827302,"startTime":"0","endTime":"0","summary":"5月21日，TCL与阿里云宣布达成全栈AI战略合作。双方将围绕半导体显示和智能终端领域，借助阿里云‘云+AI’技术，共同开发垂直领域专业大模型，推动行业智能化升级。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052119374394fde739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052119374394fde739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011963245.USD","LU1961090484.USD","LU0588545730.USD","89988","LU1794554557.SGD","LU0320764243.SGD","ALBmain","BK1618","LU1048596156.SGD","LU0593848301.USD","LU0106959298.USD","LU1328615791.USD","LU1720051017.SGD","LU0293314216.USD","LU1251922891.USD","LU1044876610.USD","LU0516422366.SGD","IE00B3M56506.USD","LU0531971595.HKD","HBBD.SI","SGXZ90724238.SGD","IE00B0JY6N72.USD","09988","LU0287142896.SGD","LU0228659784.USD","LU0516422952.EUR","LU0164865239.USD","BK1501","LU1548497426.USD","LU2293587155.HKD","LU0164872284.USD","BABA","LU0214875030.USD","LU0128522744.USD","LU0259732245.USD","IE00B543WZ88.USD","SG9999002562.SGD","LU0456827905.SGD","HK0000306701.USD","LU0672654166.SGD","LU0823426308.USD","LU0588545904.SGD","LU0708995153.HKD","LU0128522157.USD","LU1201861165.SGD","BK1575","LU0823040885.USD","LU2476274720.SGD","LU0577902371.SGD","LU0244354667.USD"],"gpt_icon":0},{"id":"2537498758","title":"TCL與阿里雲達成全棧AI戰略合作，將聚焦半導體顯示、智能終端等領域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537498758","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537498758?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:27","pubTimestamp":1747826821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0865486749.SGD","LU2087589342.USD","ALBmain","LU1211504680.USD","LU0345776255.USD","BK1610","LU0315178854.USD","159582","LU0231483743.USD","LU0463099449.HKD","BABA","LU0488056044.USD","LU0543330566.HKD","LU1224709979.USD","LU1548497426.USD","LU1568876251.USD","LU0594300419.USD","LU0791590937.USD","LU0823040885.USD","IE00BZ08YR35.GBP","LU0516423174.USD","IE00B5MMRT66.SGD","LU1048596156.SGD","LU1961090484.USD","LU0132412106.USD","LU1568876335.HKD","IE00B0169N27.USD","LU0384037296.USD","09988","LU0320764599.SGD","HBBD.SI","LU0359201612.USD","BK1608","89988","LU0214875030.USD","LU2778985437.USD","LU0396098781.USD","IE00BZ08YS42.EUR","LU0640798160.USD","LU0499858602.USD","LU0163747925.USD","LU0611395673.USD","BK1586","IE00BZ08YT58.USD","LU0417516571.SGD","LU0873338254.USD","LU0211977185.USD","IE00B0JY6N72.USD","LU1960683339.HKD","BK1584"],"gpt_icon":0},{"id":"2537987889","title":"TCL與阿里雲宣佈達成全棧AI戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987889","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:20","pubTimestamp":1747826451,"startTime":"0","endTime":"0","summary":"人民财讯5月21日电，阿里云公众号消息，今天，TCL与阿里云宣布达成全栈AI战略合作。双方将聚焦半导体显示、智能终端等领域，基于阿里云“云+AI”核心能力，共同打造垂直领域专业大模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521192051a486bcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521192051a486bcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU1115378108.SGD","LU0577902454.USD","LU0456827905.SGD","SG9999002828.SGD","89988","LU1868838027.USD","LU0823397103.USD","HBBD.SI","LU0320764243.SGD","BK1575","LU0531971595.HKD","LU0228659784.USD","LU0320764755.SGD","LU0051755006.USD","09988","LU0345776255.USD","LU1981816686.USD","LU0572939691.SGD","LU1880383366.USD","BABA","LU0890818403.SGD","LU1568876335.HKD","LU0791591158.USD","LU2476274720.SGD","LU0417516571.SGD","LU0264606111.USD","LU1251922891.USD","LU0463099449.HKD","LU0828237940.HKD","LU0469268626.HKD","LU0149721374.USD","LU0048597586.USD","LU1794554557.SGD","BK1608","LU1048588211.SGD","LU0164880469.USD","LU0329678170.USD","ALBmain","LU1282651048.USD","LU0370786039.SGD","IE0032431581.USD","LU0540923850.HKD","LU0052750758.USD","LU0541501648.USD","LU0979878070.USD","LU0181495838.USD","LU0898667661.SGD","LU1366334651.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2537798242","title":"阿里雲創始人王堅：別過早給AI能力下結論，這是唯一往前走的辦法 | 獨家","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798242","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798242?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:58","pubTimestamp":1747825123,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 5月21日，BEYOND Expo 2025大会在中国澳门开幕，中国工程院院士、之江实验室主任、阿里云创始人王坚出席开幕式。不过，王坚也坦言，个人并不热衷“通用人工智能”这一新概念，认为AI的核心价值应回归技术本身。“如果一定要谈未来，AI的发展阶段和能力边界将远超今天人类的想象，至于是否会被定义为AGI，答案或许并不重要。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jXd393jDeO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1044875133.USD","LU0488056044.USD","IE00B0169N27.USD","09988","LU0821914370.USD","89988","LU0588546209.SGD","SG9999001689.USD","LU0651946864.USD","ALBmain","LU0700851271.USD","LU1880398554.USD","LU1956131251.USD","IE00BMPRXN33.USD","LU0455707207.USD","LU2449936058.SGD","HBBD.SI","LU0261947096.USD","LU0384037296.USD","LU1794554557.SGD","BABA","BK1517","LU0143863784.USD","BK1591","LU0345775950.USD","LU0326950275.SGD","LU0259732245.USD","LU0456827905.SGD","SG9999000327.SGD","LU0828237940.HKD","LU2097828557.USD","LU0823413660.USD","LU1813983027.USD","LU2242644610.SGD","LU0231483743.USD","LU0051755006.USD","SG9999002562.SGD","LU0417516571.SGD","LU1719994722.HKD","LU2476274720.SGD","LU0589944569.HKD","LU1211504680.USD","LU0540923850.HKD","LU1868837565.USD","LU0608807433.USD","LU1196710864.SGD","LU1188198961.HKD","LU0348788117.USD","LU0359201612.USD","LU0348784397.USD"],"gpt_icon":1},{"id":"2537840629","title":"阿里大動作！大文娛集團更名“虎鯨文娛”，阿里影業股價飆升近23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537840629","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537840629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:47","pubTimestamp":1747824420,"startTime":"0","endTime":"0","summary":"　　阿里“动物园”增加新成员。　　5月21日下午，阿里巴巴官方公众号发文《你好！虎鲸文娱集团》宣布，即日起原阿里大文娱集团将全面升级为“虎鲸文娱集团”。　　同日，虎鲸文娱集团发布全员信称，此次品牌“焕新”，与阿里巴巴秉持的“回归初心，重新创业”一脉相承，也是公司根据自身战略作出的关键决定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad28afe679c4c2d94a71099f7bf01666","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-05-21/doc-inexiptz2688099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001903.USD","LU2125910500.SGD","LU1008478684.HKD","LU0164880469.USD","SG9999001689.USD","LU0173614495.USD","SG9999006514.SGD","LU0516422440.USD","BK4581","LU0293314216.USD","LU0594300179.USD","LU0502904849.HKD","BK4526","LU0251143458.SGD","LU0634319403.HKD","LU0672654166.SGD","LU1880398471.USD","LU1201861165.SGD","LU0831103253.SGD","LU0052750758.USD","LU1044874839.SGD","LU0315178854.USD","LU1051768304.USD","BABA","IE00BMPRXR70.SGD","BK4535","HBBD.SI","LU0577902611.USD","89988","LU0918141887.USD","BK1249","LU0359202008.SGD","LU0651947912.USD","LU1267930227.SGD","BK4524","BK1581","LU1023057109.AUD","SG9999002828.SGD","LU0572944931.SGD","LU0499858602.USD","SG9999014674.SGD","01060","09988","LU0049853897.USD","LU0244354667.USD","ALBmain","LU0328353924.USD","LU0611395673.USD","LU0577902538.SGD","LU0823040885.USD"],"gpt_icon":1},{"id":"2537984350","title":"阿里巴巴-W(09988)5月19日斥資998.97萬美元回購64.08萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984350?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:35","pubTimestamp":1747823705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阿里巴巴-W(09988)发布公告，该公司于2025年5月19日斥资998.97万美元回购64.08万股股份，每股回购价格为15.52-15.65美元。于2025年5月21日，按2014年上市后股权激励计划向董事发行867.64万股股份以归属其限制性股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALBmain","HBBD.SI","BK1517","LU0348783662.USD","LU0700851271.USD","LU0469268626.HKD","LU1868838027.USD","LU2097828805.USD","LU1303224171.USD","BK1591","LU1044874839.SGD","LU0072462343.USD","LU1880398554.USD","LU2449936058.SGD","LU0348788117.USD","LU0594300419.USD","BK4526","LU0488056044.USD","LU0823413660.USD","09988","LU0132412106.USD","LU1201861165.SGD","LU0456827905.SGD","LU1868837565.USD","LU0828237510.HKD","SGXZ90724238.SGD","LU0048597586.USD","LU0577902611.USD","BK4548","BK4533","89988","LU0128522157.USD","IE0032431581.USD","LU0244354667.USD","LU0543330483.HKD","LU0106252389.USD","IE00BPRC5H50.USD","LU0543330566.HKD","LU0589944569.HKD","LU0823426480.USD","BK4503","LU0417516902.SGD","BK4554","LU0862451753.SGD","LU0516423091.SGD","LU0054450605.USD","SG9999014674.SGD","IE00BZ08YR35.GBP","LU0577902538.SGD"],"gpt_icon":0},{"id":"2537984544","title":"阿里巴巴-W5月19日耗資999萬美元回購64.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984544","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984544?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:32","pubTimestamp":1747823576,"startTime":"0","endTime":"0","summary":"格隆汇5月21日丨阿里巴巴-W(09988.HK)公告，5月19日耗资999万美元回购64.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211833029760ad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211833029760ad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316542783.SGD","LU1282649141.HKD","LU0029875118.USD","LU0650527681.SGD","LU0488056044.USD","IE00B0JY6N72.USD","LU0588545904.SGD","LU0651946864.USD","LU0541502299.USD","LU0979878070.USD","LU1813983027.USD","LU2097828557.USD","LU0672654166.SGD","LU0499858438.USD","LU0251144936.SGD","LU0868486357.SGD","LU0455707207.USD","BABA","IE00BMPRXR70.SGD","LU0054237671.USD","HBBD.SI","LU0345776255.USD","89988","IE00BZ08YS42.EUR","LU0708995583.HKD","BK1615","LU2087589342.USD","LU2097828474.EUR","BK1618","LU0819123356.HKD","LU0865486749.SGD","LU2449936058.SGD","LU0823426308.USD","LU1188198961.HKD","HK0000320223.HKD","LU0127658192.USD","LU1688375341.USD","SG9999002828.SGD","LU0577902538.SGD","LU0287142896.SGD","09988","LU0049853897.USD","LU0737861699.HKD","IE0032431581.USD","ALBmain","LU0611395673.USD","LU1868837565.USD","LU0261950983.USD","LU0823040885.USD","LU0329678170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盤後","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4412,"buy":0.5294,"hold":0,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-06-13","current":14.591714,"percent":0.103194,"low":9.254588,"twenty":16.611295,"median":22.684387,"eighty":33.47071,"high":155.554314,"avg":29.751851,"sd":25.373418,"marketCap":2077429019932.53},"quantilePoints":[{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61},{"date":"2025-06-13","current":14.591714,"twenty":16.611295,"median":22.684387,"eighty":33.47071,"marketCap":2077429019932.53}],"updateTime":1749946919686}}}