港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海普瑞

4.460

+0.0100.22%

成交量：7.75萬

成交額：34.36萬

市值：65.44億

市盈率：9.44

高：4.480

開：4.450

低：4.420

收：4.450

資料載入中...

總覽公司新聞公告

海普瑞04月30日主力淨流出43.5萬元散户資金買入

海普瑞04月25日主力淨流出54萬元散户資金買入

圖解海普瑞一季報：第一季度單季淨利潤同比增1.00%

海普瑞(09989.HK)注射液IVENOXIN獲南非批准上市

阿斯达克财经

海普瑞(002399.SZ)發佈一季度業績，歸母淨利潤1.57億元，同比增長1.00%

海普瑞：IVENOXIN獲得南非批准

海普瑞(09989)：Ivenoxin獲南非健康產品監管局上市許可

智通财经网

海普瑞(09989)發佈一季度業績，歸母淨利潤1.57億元，同比增長1%

海普瑞：2025年第一季度淨利潤1.57億元同比增長1.00%

21世纪经济报道

海普瑞04月16日主力淨流出62萬元散户資金買入

海普瑞04月14日主力淨流入45萬元散户資金拋售

4月11日海普瑞AH溢價達161.36%，位居AH股溢價率第24位

海普瑞連跌5天，銀華基金旗下1只基金位列前十大股東

海普瑞去年扭虧為盈處置君聖泰股權獲2.67億收益

每日经济新闻

海普瑞04月09日主力淨流入50萬元散户資金拋售

海普瑞：2024年製劑業務毛利率同比下降受中國集採中標價格下調影響

海普瑞04月07日遭主力拋售188萬元

海普瑞盤中異動股價大跌5.02%報4.350港元

海普瑞(09989)：李坦獲委任為提名委員會成員

海普瑞03月31日主力淨流出92萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09989/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09989","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09989\",,,,,undefined,":{"symbol":"09989","market":"HK","secType":"STK","nameCN":"海普瑞","latestPrice":4.46,"timestamp":1746173305039,"preClose":4.45,"halted":0,"volume":77500,"delay":0,"floatShares":220000000,"shares":1467296204,"eps":0.47251778492540203,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":4.45,"high":4.48,"low":4.42,"amount":343570,"amplitude":0.013483,"askPrice":4.46,"askSize":13500,"bidPrice":4.42,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.4735554374113543,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1594137600000,"exchange":"SEHK","adjPreClose":4.45,"dividendRate":0.02417,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.06873004611503432,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002399","market":"SZ","secType":"STK","nameCN":"海普瑞","latestPrice":10.88,"timestamp":1745996400000,"preClose":10.88,"halted":0,"volume":2669700,"delay":0,"premium":"-61.76"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09989\",,,,,undefined,":{"symbol":"09989","floatShares":220000000,"roa":"2.07%","roe":"5.12%","lyrEps":0.472518,"volumeRatio":0.06873004611503432,"shares":1467296204,"dividePrice":0.107196,"high":4.48,"amplitude":0.013483,"preClose":4.45,"low":4.42,"week52Low":3.02,"pbRate":"0.50","psRate":"1.16","week52High":5.92,"institutionHeld":0,"latestPrice":4.46,"committee":0.37931,"eps":0.47251778492540203,"divideRate":0.02417,"volume":77500,"delay":0,"ttmEps":0.4735554374113543,"open":4.45,"prevYearClose":3.96,"prevWeekClose":4.39,"prevMonthClose":4.45,"prevQuarterClose":4.4,"fiveDayClose":4.44,"twentyDayClose":4.4,"sixtyDayClose":3.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09989\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531085737","title":"海普瑞04月30日主力淨流出43.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000927,"startTime":"0","endTime":"0","summary":"04月30日, 海普瑞股价跌0.89%，报收4.45元，成交金额231.3万元，换手率0.24%，振幅2.23%，量比0.42。海普瑞今日主力资金净流出43.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.91%，主力资金累计净流出50.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出17.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170600a6ce993c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170600a6ce993c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2530909325","title":"海普瑞04月25日主力淨流出54萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569049,"startTime":"0","endTime":"0","summary":"04月25日, 海普瑞股价跌1.13%，报收4.39元，成交金额691万元，换手率0.71%，振幅2.70%，量比1.84。海普瑞今日主力资金净流出54万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.57%，主力资金累计净流入60万元；近20日主力资金累计净流出1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171125a46694b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171125a46694b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2530660759","title":"圖解海普瑞一季報：第一季度單季淨利潤同比增1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530660759","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530660759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:10","pubTimestamp":1745518221,"startTime":"0","endTime":"0","summary":"证券之星消息，海普瑞2025年一季报显示，公司主营收入13.94亿元，同比上升1.53%；归母净利润1.57亿元，同比上升1.0%；扣非净利润1.89亿元，同比上升20.27%；负债率29.67%，投资收益2029.21万元，财务费用-5650.82万元，毛利率27.34%。财报数据概要请见下图:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022458a465ba4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022458a465ba4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989"],"gpt_icon":0},{"id":"2529299959","title":"海普瑞(09989.HK)注射液IVENOXIN獲南非批准上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2529299959","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529299959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:47","pubTimestamp":1745509620,"startTime":"0","endTime":"0","summary":"海普瑞(09989.HK) 公布，全资子公司天道医药生产的依诺肝素钠注射液(商品名︰Ivenoxin)获得南非健康产品监管局上市许可，适应症主要包括预防术前术后血栓形成；及降低因急性疾病导致活动受限患者的血栓风险等，有效期五年。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220210100852532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220210100852532_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435792/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09989","002399","BK0070","BK1191","BK0188","BK0239"],"gpt_icon":0},{"id":"2529960071","title":"海普瑞(002399.SZ)發佈一季度業績，歸母淨利潤1.57億元，同比增長1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:22","pubTimestamp":1745493778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海普瑞(002399.SZ)发布2025年一季度报告，第一季度，公司实现营业收入13.94亿元，同比增长1.53%。归属于上市公司股东的净利润1.57亿元，同比增长1.00%。归属于上市公司股东的扣除非经常性损益的净利润1.89亿元，同比增长20.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002399","09989"],"gpt_icon":0},{"id":"2529609676","title":"海普瑞：IVENOXIN獲得南非批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609676","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:28","pubTimestamp":1745490535,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨海普瑞公告，公司全资子公司深圳市天道医药有限公司生产的依诺肝素钠注射液已获得南非健康产品监管局上市许可。此次获批意味着集团依诺肝素钠制剂可进入南非市场销售，进一步提升了集团依诺肝素钠制剂在全球的市场份额。董事会认为，这是集团制剂业务国际化布局的又一重要成果，再次印证了集团开拓海外市场的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424182855a4653536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424182855a4653536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2529604530","title":"海普瑞(09989)：Ivenoxin獲南非健康產品監管局上市許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604530","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490240,"startTime":"0","endTime":"0","summary":"海普瑞发布公告，公司全资子公司深圳市天道医药有限公司生产的依诺肝素钠注射液已获得南非健康产品监管局上市许可。此次获批意味着集团依诺肝素钠制剂可进入南非市场销售，进一步提升了集团依诺肝素钠制剂在全球的市场份额。董事会认为，这是集团制剂业务国际化布局的又一重要成果，再次印证了集团开拓海外市场的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineuhiqv2857399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","BK0188","002399","09989","BK1191","BK0239"],"gpt_icon":0},{"id":"2529606213","title":"海普瑞(09989)發佈一季度業績，歸母淨利潤1.57億元，同比增長1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:23","pubTimestamp":1745490195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海普瑞(09989)发布2025年第一季度业绩，营业收入13.94亿元，同比增长1.53%;归属于上市公司股东的净利润1.57亿元，同比增长1%;基本每股收益0.1067元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002399","09989"],"gpt_icon":0},{"id":"2529096776","title":"海普瑞：2025年第一季度淨利潤1.57億元 同比增長1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529096776","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529096776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:18","pubTimestamp":1745489880,"startTime":"0","endTime":"0","summary":"南财智讯4月24日电，海普瑞发布2025年第一季度报告，报告期实现营业收入13.94亿元，同比增长1.53%；归属上市公司股东的净利润1.57亿元，同比增长1.00%；扣除非经常性损益后的归属于上市公司股东的净利润1.89亿元，同比增长20.27%；基本每股收益0.1067元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241819119743694e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241819119743694e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989"],"gpt_icon":0},{"id":"2527298966","title":"海普瑞04月16日主力淨流出62萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791383,"startTime":"0","endTime":"0","summary":"04月16日, 海普瑞股价跌1.83%，报收4.28元，成交金额387万元，换手率0.41%，振幅2.98%，量比0.55。海普瑞今日主力资金净流出62万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.40%，主力资金累计净流入27万元；近20日主力资金累计净流出266万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173753a45aeb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173753a45aeb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2527134515","title":"海普瑞04月14日主力淨流入45萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618597,"startTime":"0","endTime":"0","summary":"04月14日, 海普瑞股价涨2.30%，报收4.44元，成交金额902万元，换手率0.93%，振幅2.30%，量比0.56。海普瑞今日主力资金净流入45万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.65%，主力资金累计净流入139万元；近20日主力资金累计净流出194万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171216a4584bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171216a4584bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2526593637","title":"4月11日海普瑞AH溢價達161.36%，位居AH股溢價率第24位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:47","pubTimestamp":1744361274,"startTime":"0","endTime":"0","summary":"4月11日，上证指数涨0.45%，收报3238.23点，恒生指数涨1.13%，收报20914.69点。当日收盘，海普瑞A股报10.71元，涨幅1.23%，H股报4.34港元，上涨2.84%。公司的三大板块业务相互协同,以临床未满足需求为驱动,致力于为全球患者提供高质量的安全有效药物和服务,护佑健康。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411165914a455f1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411165914a455f1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2526392872","title":"海普瑞連跌5天，銀華基金旗下1只基金位列前十大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392872","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214788,"startTime":"0","endTime":"0","summary":"4月9日，海普瑞连续5个交易日下跌，区间累计跌幅-12.46%。财报显示，银华基金旗下银华中证创新药产业ETF进入海普瑞前十大股东，且为去年四季度新进。2009年3月加盟银华基金管理有限公司,曾担任研究员及基金经理助理职务。曾就职于泰康资产管理有限责任公司、工银瑞信基金管理有限公司、工银瑞信投资管理有限公司,2018年8月加入银华基金,历任量化投资部基金经理助理,现任量化投资部基金经理。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/cms_20250410001000890.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/cms_20250410001000890.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10000649440473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK0239","BK0070","002399","BK0188","09989"],"gpt_icon":0},{"id":"2526396705","title":"海普瑞去年扭虧為盈 處置君聖泰股權獲2.67億收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396705","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:58","pubTimestamp":1744210720,"startTime":"0","endTime":"0","summary":"海普瑞去年扭亏为盈 处置君圣泰股权获2.67亿收益","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371859533.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371859533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2526633261","title":"海普瑞04月09日主力淨流入50萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186556,"startTime":"0","endTime":"0","summary":"04月09日, 海普瑞股价涨0.73%，报收4.16元，成交金额792万元，换手率0.88%，振幅5.57%，量比0.33。海普瑞今日主力资金净流入50万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.11%，主力资金累计净流出232万元；近20日主力资金累计净流出485万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170416a6b538a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170416a6b538a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2525857854","title":"海普瑞：2024年製劑業務毛利率同比下降 受中國集採中標價格下調影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857854","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:35","pubTimestamp":1744101328,"startTime":"0","endTime":"0","summary":"金融界4月8日消息， 海普瑞披露投资者关系活动记录表显示，公司2024年制剂业务毛利率同比下降，主要受到中国集采中标价格下调的影响，尽管中国市场销量增加，但集采价格较2023年上半年有所下降，导致整体毛利及毛利率受到较大影响。公司预计，随着成本端价格逐步传导，制剂毛利率在2025年有回暖的表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081638439731c004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081638439731c004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2525018324","title":"海普瑞04月07日遭主力拋售188萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013743,"startTime":"0","endTime":"0","summary":"04月07日, 海普瑞股价跌11.79%，报收4.04元，成交金额4153万元，换手率4.49%，振幅10.26%，量比2.18。海普瑞今日主力资金净流出188万元，连续3日净流出，上一交易日主力净流出90万元。该股近5个交易日下跌11.14%，主力资金累计净流出160万元；近20日主力资金累计净流出590万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170244a450a752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170244a450a752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2525448036","title":"海普瑞盤中異動 股價大跌5.02%報4.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525448036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525448036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989443,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，海普瑞股票出现波动，股价大幅下跌5.02%。截至发稿，该股报4.350港元/股，成交量23.95万股，换手率0.11%，振幅1.97%。资金方面，该股资金流入30.3775万港元，流出27.184万港元。最近的财报数据显示，该股实现营业收入56.79亿港元，净利润6.98亿港元，每股收益0.48港元，毛利18.78亿港元，市盈率9.22倍。海普瑞股票所在的药品行业中，整体跌幅为1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093043aa2c5d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093043aa2c5d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2523995934","title":"海普瑞(09989)：李坦獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995934?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:42","pubTimestamp":1743410560,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海普瑞(09989)发布公告，自2025年3月31日起生效：董事长兼执行董事李锂不再担任董事会提名委员会成员;及执行董事兼副总经理李坦获委任为提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","09989","BK0070","002399","BK1191","BK0239"],"gpt_icon":0},{"id":"2523992221","title":"海普瑞03月31日主力淨流出92萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409012,"startTime":"0","endTime":"0","summary":"03月31日, 海普瑞股价跌3.93%，报收4.40元，成交金额1605万元，换手率1.62%，振幅7.21%，量比1.55。海普瑞今日主力资金（超大单+大单）净流出92万元，上一交易日主力净流入46万元。该股近5个交易日下跌1.79%，主力资金累计净流出72万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出452万元，其中净流出天数为8日。该股主力净额占比0.09%（主力资金净额/流通市值），港股市场排名2572/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170137a6aa557f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170137a6aa557f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09989\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"09989","amount":0.25,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"海普瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-22"},{"market":"HK","date":"2025-03-31","symbol":"09989","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"09989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"09989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"09989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09989\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-26","value":0.15,"currency":"CNY"},{"executeDate":"2022-06-14","recordDate":"2022-06-20","paymentDate":"2022-08-15","value":0.04095,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-08-15","value":0.11215,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-22","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09989\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1696608000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09989\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09989","date":"2025-05-02","current":22.35173,"percent":0.239609,"low":-108.420644,"twenty":20.746059,"median":27.566685,"eighty":43.732552,"high":73.720788,"avg":17.055887,"sd":42.525067,"marketCap":15457591737.61},"quantilePoints":[{"date":"2020-05-08","current":36.445519,"twenty":45.050355,"median":91.138676,"eighty":140.936841,"marketCap":32253943229.85},{"date":"2020-05-15","current":36.800709,"twenty":44.830287,"median":90.891566,"eighty":140.823445,"marketCap":32439574926.91},{"date":"2020-05-22","current":32.739195,"twenty":44.626709,"median":90.824173,"eighty":140.71005,"marketCap":28766632249.35},{"date":"2020-05-29","current":32.770081,"twenty":44.50415,"median":90.621991,"eighty":140.622975,"marketCap":28748125069.45},{"date":"2020-06-05","current":33.434131,"twenty":44.210148,"median":89.678481,"eighty":140.608294,"marketCap":29544551969.99},{"date":"2020-06-12","current":35.58071,"twenty":44.11776,"median":89.408906,"eighty":140.502672,"marketCap":31438422481.3},{"date":"2020-06-19","current":37.06324,"twenty":44.053472,"median":89.251654,"eighty":140.413822,"marketCap":32808059826.63},{"date":"2020-06-26","current":36.816152,"twenty":43.839178,"median":89.027008,"eighty":140.398211,"marketCap":32559831034.65},{"date":"2020-07-03","current":39.997413,"twenty":43.742746,"median":88.959615,"eighty":140.350217,"marketCap":35427819856.32},{"date":"2020-07-10","current":44.361637,"twenty":43.742746,"median":88.600182,"eighty":140.241174,"marketCap":39668151270.83},{"date":"2020-07-17","current":43.209937,"twenty":43.61417,"median":88.353071,"eighty":140.169837,"marketCap":38699693987.92},{"date":"2020-07-24","current":40.835168,"twenty":43.596089,"median":88.240749,"eighty":140.066985,"marketCap":36429653755.49},{"date":"2020-07-31","current":41.867105,"twenty":43.321047,"median":87.791458,"eighty":139.731296,"marketCap":37569505554.25},{"date":"2020-08-07","current":49.263474,"twenty":43.230196,"median":87.252309,"eighty":139.35881,"marketCap":44254339587.9},{"date":"2020-08-14","current":45.101573,"twenty":43.279464,"median":85.522538,"eighty":139.156002,"marketCap":40617246316},{"date":"2020-08-21","current":42.469933,"twenty":43.207313,"median":84.915996,"eighty":138.683593,"marketCap":38420796394.72},{"date":"2020-08-28","current":42.062763,"twenty":43.095969,"median":83.568123,"eighty":138.215341,"marketCap":38349482724.97},{"date":"2020-09-04","current":29.835597,"twenty":43.03099,"median":78.895497,"eighty":137.98855,"marketCap":36972873457.79},{"date":"2020-09-11","current":27.398432,"twenty":42.789138,"median":76.222215,"eighty":137.747043,"marketCap":33989070163.91},{"date":"2020-09-18","current":28.462316,"twenty":42.596328,"median":75.75046,"eighty":137.518872,"marketCap":35651179204.23},{"date":"2020-09-25","current":28.839503,"twenty":42.465972,"median":75.188846,"eighty":136.898347,"marketCap":35836639497.92},{"date":"2020-09-30","current":28.371154,"twenty":42.242689,"median":74.941736,"eighty":136.383444,"marketCap":35422819047.32},{"date":"2020-10-09","current":28.688345,"twenty":42.081968,"median":74.76202,"eighty":136.358485,"marketCap":36334548688.84},{"date":"2020-10-16","current":28.090426,"twenty":41.867105,"median":74.2678,"eighty":134.870164,"marketCap":35562668916.43},{"date":"2020-10-23","current":27.078391,"twenty":41.358726,"median":58.786782,"eighty":133.948823,"marketCap":34334567231.87},{"date":"2020-10-30","current":24.90797,"twenty":41.267651,"median":58.102059,"eighty":133.942526,"marketCap":31587416182.5},{"date":"2020-11-06","current":24.952625,"twenty":41.046003,"median":57.870136,"eighty":133.890551,"marketCap":32091804509.44},{"date":"2020-11-13","current":24.700631,"twenty":40.946709,"median":57.00871,"eighty":133.707857,"marketCap":31794397193.01},{"date":"2020-11-20","current":24.28143,"twenty":40.873752,"median":56.434427,"eighty":133.608636,"marketCap":31450810621.09},{"date":"2020-11-27","current":23.393663,"twenty":40.794544,"median":55.948494,"eighty":133.537763,"marketCap":30230101343.67},{"date":"2020-12-04","current":24.607653,"twenty":40.715845,"median":55.396299,"eighty":133.434995,"marketCap":32027664221.57},{"date":"2020-12-11","current":22.687347,"twenty":40.653841,"median":54.910366,"eighty":133.274648,"marketCap":29457668772.35},{"date":"2020-12-18","current":22.590082,"twenty":40.540018,"median":54.720374,"eighty":133.479292,"marketCap":29378931940.98},{"date":"2020-12-24","current":21.438411,"twenty":40.403074,"median":54.413389,"eighty":133.378297,"marketCap":27909914986.97},{"date":"2020-12-31","current":21.584512,"twenty":40.023163,"median":54.22556,"eighty":133.240099,"marketCap":28111632316.28},{"date":"2021-01-08","current":21.218695,"twenty":21.213055,"median":21.424802,"eighty":21.692377,"marketCap":27884067514.96},{"date":"2021-01-15","current":21.513183,"twenty":21.146966,"median":21.379579,"eighty":21.59161,"marketCap":28230946199.76},{"date":"2021-01-22","current":22.321274,"twenty":21.193071,"median":21.513183,"eighty":21.759819,"marketCap":29279047351.21},{"date":"2021-01-29","current":23.078783,"twenty":21.213055,"median":21.593384,"eighty":21.930483,"marketCap":30522951537.44},{"date":"2021-02-05","current":23.008193,"twenty":21.306099,"median":21.716228,"eighty":22.672926,"marketCap":30247324925.82},{"date":"2021-02-11","current":24.102492,"twenty":21.376537,"median":21.825205,"eighty":23.140137,"marketCap":31731353034.77},{"date":"2021-02-19","current":25.583033,"twenty":21.400791,"median":21.876831,"eighty":24.038206,"marketCap":33695203856.44},{"date":"2021-02-26","current":23.766374,"twenty":21.442478,"median":22.36195,"eighty":24.175198,"marketCap":31233696633.47},{"date":"2021-03-05","current":23.191862,"twenty":21.519336,"median":23.008193,"eighty":24.148073,"marketCap":30402268897.27},{"date":"2021-03-12","current":21.509825,"twenty":21.510497,"median":22.435994,"eighty":24.097616,"marketCap":28147918686.12},{"date":"2021-03-19","current":22.10125,"twenty":21.510497,"median":22.321274,"eighty":24.038206,"marketCap":28912236976.41},{"date":"2021-03-26","current":22.021606,"twenty":21.519336,"median":22.089645,"eighty":23.856139,"marketCap":28680871124.06},{"date":"2021-04-01","current":23.195437,"twenty":21.54395,"median":22.260266,"eighty":23.766374,"marketCap":28139631416.25},{"date":"2021-04-09","current":22.868271,"twenty":21.568287,"median":22.402626,"eighty":23.739661,"marketCap":27803962939.02},{"date":"2021-04-16","current":23.101711,"twenty":21.595021,"median":22.558323,"eighty":23.664808,"marketCap":28194134997.88},{"date":"2021-04-23","current":23.129504,"twenty":21.602164,"median":22.801822,"eighty":23.622033,"marketCap":28298706002.12},{"date":"2021-04-30","current":24.39691,"twenty":21.626216,"median":22.868329,"eighty":23.763789,"marketCap":26700423973.17},{"date":"2021-05-07","current":24.15044,"twenty":21.650531,"median":22.901626,"eighty":24.121671,"marketCap":26601937945.63},{"date":"2021-05-14","current":24.561652,"twenty":21.675831,"median":22.994787,"eighty":24.205106,"marketCap":27037279990.37},{"date":"2021-05-21","current":24.1666,"twenty":21.699886,"median":23.05089,"eighty":24.255866,"marketCap":26609741532.94},{"date":"2021-05-28","current":24.462472,"twenty":21.735181,"median":23.095681,"eighty":24.30435,"marketCap":27200932248.3},{"date":"2021-06-04","current":25.215496,"twenty":21.776289,"median":23.12796,"eighty":24.374314,"marketCap":27905331272.09},{"date":"2021-06-11","current":24.510053,"twenty":21.807266,"median":23.179285,"eighty":24.459262,"marketCap":27122656540.46},{"date":"2021-06-18","current":24.022512,"twenty":21.825676,"median":23.195437,"eighty":24.445458,"marketCap":26367569733.03},{"date":"2021-06-25","current":24.063066,"twenty":21.837413,"median":23.541782,"eighty":24.40698,"marketCap":26395459599.03},{"date":"2021-07-02","current":23.725103,"twenty":21.876831,"median":23.611592,"eighty":24.39691,"marketCap":25979262808.85},{"date":"2021-07-09","current":22.935963,"twenty":21.921078,"median":23.48959,"eighty":24.383523,"marketCap":25089980966.74},{"date":"2021-07-16","current":22.818602,"twenty":22.010962,"median":23.238942,"eighty":24.3605,"marketCap":24961083444.84},{"date":"2021-07-23","current":22.602035,"twenty":22.021606,"median":23.195437,"eighty":24.338372,"marketCap":24721804614.63},{"date":"2021-07-30","current":22.544085,"twenty":22.010962,"median":23.16579,"eighty":24.323701,"marketCap":24741268112.47},{"date":"2021-08-06","current":24.983069,"twenty":22.021606,"median":23.191862,"eighty":24.383523,"marketCap":27351751869.18},{"date":"2021-08-13","current":24.432482,"twenty":22.026236,"median":23.218903,"eighty":24.454448,"marketCap":26785407461.62},{"date":"2021-08-20","current":23.656937,"twenty":22.043498,"median":23.473959,"eighty":24.454448,"marketCap":25861678863.41},{"date":"2021-08-27","current":26.982798,"twenty":22.043515,"median":23.599145,"eighty":24.510053,"marketCap":25370689780.5},{"date":"2021-09-03","current":27.772411,"twenty":22.078041,"median":23.626778,"eighty":24.577498,"marketCap":26123738199.37},{"date":"2021-09-10","current":28.593504,"twenty":22.10125,"median":23.723478,"eighty":24.70324,"marketCap":26965261801.08},{"date":"2021-09-17","current":27.804134,"twenty":22.199258,"median":23.762065,"eighty":24.844781,"marketCap":26143291133.03},{"date":"2021-09-24","current":27.626376,"twenty":22.296871,"median":23.767486,"eighty":24.930333,"marketCap":25988169124.47},{"date":"2021-09-30","current":26.713062,"twenty":22.362544,"median":23.839078,"eighty":24.979446,"marketCap":25213108466.63},{"date":"2021-10-08","current":27.42521,"twenty":22.397599,"median":23.908009,"eighty":25.205468,"marketCap":25884088002.06},{"date":"2021-10-15","current":27.644062,"twenty":22.410605,"median":23.993389,"eighty":25.545987,"marketCap":26108538993.81},{"date":"2021-10-22","current":26.364621,"twenty":22.43331,"median":24.06122,"eighty":25.983773,"marketCap":25078938751.54},{"date":"2021-10-29","current":26.649891,"twenty":22.487282,"median":24.070645,"eighty":26.360822,"marketCap":25151990712.98},{"date":"2021-11-05","current":26.119654,"twenty":22.567265,"median":24.102492,"eighty":26.39474,"marketCap":24692177187.67},{"date":"2021-11-12","current":26.956347,"twenty":22.628113,"median":24.154954,"eighty":26.413153,"marketCap":25588209723.71},{"date":"2021-11-19","current":26.818861,"twenty":22.674529,"median":24.17913,"eighty":26.637978,"marketCap":25421678546.72},{"date":"2021-11-26","current":27.917152,"twenty":22.69143,"median":24.205911,"eighty":26.757076,"marketCap":26471220347.36},{"date":"2021-12-03","current":27.555333,"twenty":22.707835,"median":24.235999,"eighty":26.807313,"marketCap":26176448297.58},{"date":"2021-12-10","current":28.322462,"twenty":22.74844,"median":24.258506,"eighty":26.897964,"marketCap":26951129715.65},{"date":"2021-12-17","current":27.894158,"twenty":22.796244,"median":24.28816,"eighty":26.955995,"marketCap":26525215504.78},{"date":"2021-12-24","current":28.635734,"twenty":22.808534,"median":24.331036,"eighty":27.152341,"marketCap":27256404392.76},{"date":"2021-12-31","current":29.322033,"twenty":22.822024,"median":24.372011,"eighty":27.360598,"marketCap":27970354422.01},{"date":"2022-01-07","current":28.702787,"twenty":28.749242,"median":28.973433,"eighty":29.316589,"marketCap":27275700503.45},{"date":"2022-01-14","current":30.581928,"twenty":28.846894,"median":29.058456,"eighty":29.316589,"marketCap":29124705557.99},{"date":"2022-01-21","current":29.149235,"twenty":28.916347,"median":29.208213,"eighty":30.012712,"marketCap":27823832077.52},{"date":"2022-01-28","current":26.621626,"twenty":28.335015,"median":29.058456,"eighty":29.613904,"marketCap":25346292871.7},{"date":"2022-02-04","current":26.543861,"twenty":27.824596,"median":29.003512,"eighty":29.438808,"marketCap":25259865873.7},{"date":"2022-02-11","current":27.97825,"twenty":27.268616,"median":28.891349,"eighty":29.322033,"marketCap":26678646678.59},{"date":"2022-02-18","current":27.974349,"twenty":27.383004,"median":28.630491,"eighty":29.312959,"marketCap":26805937046.1},{"date":"2022-02-25","current":27.085138,"twenty":27.268616,"median":28.148877,"eighty":29.273868,"marketCap":26017850709.7},{"date":"2022-03-04","current":27.082243,"twenty":27.082243,"median":27.989247,"eighty":29.208213,"marketCap":26025036158.33},{"date":"2022-03-11","current":25.821349,"twenty":26.829395,"median":27.83919,"eighty":29.149235,"marketCap":24775898586.37},{"date":"2022-03-18","current":25.306263,"twenty":26.543861,"median":27.581935,"eighty":29.083323,"marketCap":24184850580.44},{"date":"2022-03-25","current":24.831501,"twenty":25.619458,"median":27.403474,"eighty":29.03359,"marketCap":23732120676.29},{"date":"2022-04-01","current":24.717414,"twenty":25.201509,"median":27.277282,"eighty":28.973433,"marketCap":23651183780.64},{"date":"2022-04-08","current":23.098472,"twenty":25.119178,"median":27.138639,"eighty":28.941097,"marketCap":22111655673.19},{"date":"2022-04-14","current":72.423673,"twenty":25.176269,"median":27.277282,"eighty":29.109688,"marketCap":21446009111.99},{"date":"2022-04-22","current":65.163351,"twenty":25.197142,"median":27.393239,"eighty":29.297323,"marketCap":18935422641.88},{"date":"2022-04-29","current":47.386452,"twenty":25.199579,"median":27.460934,"eighty":30.080793,"marketCap":18694203101.56},{"date":"2022-05-06","current":51.726627,"twenty":25.22246,"median":27.824596,"eighty":30.740494,"marketCap":20236916089.39},{"date":"2022-05-13","current":67.137007,"twenty":25.306263,"median":27.974349,"eighty":47.614726,"marketCap":25795931387.12},{"date":"2022-05-20","current":63.449037,"twenty":25.371753,"median":28.067957,"eighty":55.821378,"marketCap":24720964788.66},{"date":"2022-05-27","current":63.71481,"twenty":25.435354,"median":28.310598,"eighty":62.563493,"marketCap":24802979996.51},{"date":"2022-06-02","current":69.004114,"twenty":25.582637,"median":28.702787,"eighty":62.989344,"marketCap":27006176916.55},{"date":"2022-06-10","current":68.296989,"twenty":25.780971,"median":28.912181,"eighty":63.527609,"marketCap":26549730632.03},{"date":"2022-06-17","current":71.26661,"twenty":26.391402,"median":29.03359,"eighty":64.287051,"marketCap":27673764523.32},{"date":"2022-06-24","current":68.950965,"twenty":26.540481,"median":29.178724,"eighty":66.280884,"marketCap":26881168576.02},{"date":"2022-06-30","current":70.075424,"twenty":26.543166,"median":29.293413,"eighty":67.2509,"marketCap":27272513884.76},{"date":"2022-07-08","current":68.796556,"twenty":26.59052,"median":29.438808,"eighty":68.378572,"marketCap":26802356338},{"date":"2022-07-15","current":64.631143,"twenty":26.622602,"median":30.362001,"eighty":68.246084,"marketCap":24946204260.55},{"date":"2022-07-22","current":64.651509,"twenty":26.741401,"median":30.780136,"eighty":68.120664,"marketCap":24970435784.41},{"date":"2022-07-29","current":63.595896,"twenty":26.825704,"median":47.611711,"eighty":68.002978,"marketCap":24592686466.15},{"date":"2022-08-05","current":61.903257,"twenty":26.850922,"median":52.191506,"eighty":67.597001,"marketCap":23877167424.78},{"date":"2022-08-12","current":61.205566,"twenty":26.943065,"median":58.079572,"eighty":67.2509,"marketCap":23640228188.51},{"date":"2022-08-19","current":60.386933,"twenty":27.035458,"median":60.595439,"eighty":67.155725,"marketCap":23090573796.37},{"date":"2022-08-26","current":60.935608,"twenty":27.074337,"median":60.720959,"eighty":67.008796,"marketCap":23115716156.13},{"date":"2022-09-02","current":51.484855,"twenty":27.08398,"median":60.337765,"eighty":66.755068,"marketCap":24235365950.59},{"date":"2022-09-09","current":51.375079,"twenty":27.149339,"median":57.66041,"eighty":66.409635,"marketCap":24091625043},{"date":"2022-09-16","current":47.768837,"twenty":27.22273,"median":54.071343,"eighty":66.230449,"marketCap":22193540693.85},{"date":"2022-09-23","current":45.76021,"twenty":27.275548,"median":52.012259,"eighty":66.193111,"marketCap":20852197224.48},{"date":"2022-09-30","current":47.831424,"twenty":27.32477,"median":51.64492,"eighty":66.065101,"marketCap":21837654110.12},{"date":"2022-10-07","current":47.70622,"twenty":27.387098,"median":51.467111,"eighty":65.832051,"marketCap":21779239395.04},{"date":"2022-10-14","current":50.188147,"twenty":27.413508,"median":51.228824,"eighty":65.603251,"marketCap":22669285447.07},{"date":"2022-10-21","current":49.194992,"twenty":27.4551,"median":51.066235,"eighty":65.360784,"marketCap":22068521122.63},{"date":"2022-10-28","current":46.168515,"twenty":27.509334,"median":50.427923,"eighty":65.134472,"marketCap":21563371829.06},{"date":"2022-11-04","current":43.418045,"twenty":27.727268,"median":49.824426,"eighty":65.018803,"marketCap":20476071474.26},{"date":"2022-11-11","current":42.621969,"twenty":27.827515,"median":49.22235,"eighty":65.015029,"marketCap":20279768629.84},{"date":"2022-11-18","current":44.214061,"twenty":27.866222,"median":49.013052,"eighty":64.991693,"marketCap":20965225448.55},{"date":"2022-11-25","current":42.133007,"twenty":27.975129,"median":48.087766,"eighty":64.88955,"marketCap":19819940624.85},{"date":"2022-12-02","current":42.32921,"twenty":27.982649,"median":47.780806,"eighty":64.647436,"marketCap":20255898565.78},{"date":"2022-12-09","current":43.189904,"twenty":28.027329,"median":47.730098,"eighty":64.626718,"marketCap":20859742360.07},{"date":"2022-12-16","current":42.818854,"twenty":28.138311,"median":47.660435,"eighty":64.560927,"marketCap":20632294875.99},{"date":"2022-12-23","current":39.25701,"twenty":28.181221,"median":47.563606,"eighty":64.365616,"marketCap":18921908806.94},{"date":"2022-12-30","current":39.601298,"twenty":28.278254,"median":47.456753,"eighty":64.356782,"marketCap":19319757903.31},{"date":"2023-01-06","current":40.577,"twenty":28.459157,"median":47.362038,"eighty":64.301539,"marketCap":19999131953.74},{"date":"2023-01-13","current":41.693794,"twenty":28.644951,"median":46.849759,"eighty":64.145922,"marketCap":20942572389.87},{"date":"2023-01-20","current":42.180171,"twenty":28.749242,"median":46.395905,"eighty":64.008113,"marketCap":21005071497.27},{"date":"2023-01-27","current":42.192896,"twenty":28.780212,"median":46.189847,"eighty":63.969908,"marketCap":21015707031.34},{"date":"2023-02-03","current":42.376771,"twenty":28.891349,"median":45.76021,"eighty":63.71481,"marketCap":21216593869.87},{"date":"2023-02-10","current":42.348799,"twenty":28.933013,"median":44.000911,"eighty":63.595896,"marketCap":21075186151.17},{"date":"2023-02-17","current":42.363996,"twenty":28.973433,"median":43.665552,"eighty":63.480809,"marketCap":20883334872.74},{"date":"2023-02-24","current":42.576541,"twenty":29.03359,"median":43.503638,"eighty":63.449037,"marketCap":20731514297},{"date":"2023-03-03","current":42.136358,"twenty":29.083323,"median":43.448931,"eighty":63.393448,"marketCap":20649477131.36},{"date":"2023-03-08","current":41.994534,"twenty":41.819291,"median":41.994534,"eighty":42.079628,"marketCap":20458470592.98},{"date":"2023-03-17","current":42.133293,"twenty":24.758884,"median":39.534122,"eighty":52.510495,"marketCap":20693875975.33},{"date":"2023-03-24","current":43.185045,"twenty":24.758884,"median":39.534122,"eighty":52.396217,"marketCap":21453967357.71},{"date":"2023-03-31","current":25.083999,"twenty":24.758939,"median":39.2789,"eighty":52.223985,"marketCap":20835354747},{"date":"2023-04-04","current":24.589872,"twenty":24.73494,"median":39.183825,"eighty":52.183493,"marketCap":20401909094.33},{"date":"2023-04-13","current":25.809842,"twenty":24.734658,"median":38.175137,"eighty":51.783836,"marketCap":21445583359.12},{"date":"2023-04-21","current":25.90089,"twenty":24.734658,"median":36.816152,"eighty":51.62333,"marketCap":21510166136.97},{"date":"2023-04-28","current":23.584591,"twenty":24.70891,"median":36.55362,"eighty":51.450882,"marketCap":19440687365.24},{"date":"2023-05-05","current":29.202948,"twenty":24.70891,"median":36.206153,"eighty":51.356292,"marketCap":18526758326.23},{"date":"2023-05-12","current":28.466014,"twenty":24.70891,"median":35.688811,"eighty":51.243595,"marketCap":17934879885.53},{"date":"2023-05-19","current":28.594757,"twenty":24.70891,"median":34.14451,"eighty":51.139165,"marketCap":17762658533.57},{"date":"2023-05-25","current":28.063396,"twenty":24.711744,"median":33.94375,"eighty":51.084161,"marketCap":17360850160.13},{"date":"2023-06-02","current":28.205257,"twenty":24.70891,"median":33.387802,"eighty":50.912467,"marketCap":17389441627.23},{"date":"2023-06-09","current":27.070009,"twenty":24.70891,"median":32.614062,"eighty":50.870613,"marketCap":16665446520.45},{"date":"2023-06-16","current":27.412132,"twenty":24.70891,"median":30.829345,"eighty":50.712456,"marketCap":16795250487.88},{"date":"2023-06-23","current":26.605964,"twenty":24.70891,"median":30.520367,"eighty":50.575801,"marketCap":16212404306.66},{"date":"2023-06-30","current":27.173729,"twenty":24.70891,"median":30.267843,"eighty":50.510639,"marketCap":16408590407.43},{"date":"2023-07-07","current":27.544219,"twenty":24.711744,"median":29.971839,"eighty":50.438154,"marketCap":16599860534.16},{"date":"2023-07-14","current":27.741772,"twenty":24.711744,"median":29.685718,"eighty":50.360271,"marketCap":16953525124.42},{"date":"2023-07-21","current":27.34323,"twenty":24.711744,"median":29.51636,"eighty":50.214294,"marketCap":16632307795.6},{"date":"2023-07-28","current":28.390229,"twenty":24.711744,"median":29.432625,"eighty":49.875947,"marketCap":17250690873.34},{"date":"2023-08-04","current":28.185247,"twenty":24.711744,"median":29.312959,"eighty":49.653558,"marketCap":17154606362.98},{"date":"2023-08-11","current":27.818642,"twenty":24.711744,"median":29.202948,"eighty":49.552953,"marketCap":16835876351.3},{"date":"2023-08-18","current":27.159761,"twenty":24.70891,"median":29.116976,"eighty":49.426784,"marketCap":16319435233.08},{"date":"2023-08-25","current":26.084146,"twenty":24.70891,"median":29.045424,"eighty":49.247024,"marketCap":15680869757.42},{"date":"2023-09-01","current":45.653716,"twenty":24.70891,"median":29.022466,"eighty":49.110142,"marketCap":16737050185.71},{"date":"2023-09-08","current":46.53458,"twenty":24.70891,"median":29.022466,"eighty":48.730189,"marketCap":16859142950.59},{"date":"2023-09-15","current":47.789302,"twenty":24.70891,"median":29.022466,"eighty":48.533139,"marketCap":17447963558.65},{"date":"2023-09-22","current":47.635087,"twenty":24.70891,"median":29.022466,"eighty":48.423482,"marketCap":17315618174.02},{"date":"2023-09-29","current":47.674113,"twenty":24.711744,"median":29.030978,"eighty":48.197159,"marketCap":17359525191.22},{"date":"2023-10-06","current":47.632959,"twenty":24.711744,"median":29.030978,"eighty":48.086241,"marketCap":17336234323.47},{"date":"2023-10-13","current":48.530495,"twenty":24.711744,"median":29.030978,"eighty":48.005875,"marketCap":17636512581.66},{"date":"2023-10-20","current":45.882664,"twenty":24.714579,"median":29.032284,"eighty":47.868525,"marketCap":16648570340.18},{"date":"2023-10-27","current":47.280183,"twenty":24.711744,"median":29.030978,"eighty":47.799269,"marketCap":17148301321.54},{"date":"2023-11-03","current":47.960605,"twenty":24.711744,"median":29.030978,"eighty":47.824672,"marketCap":17441276092.87},{"date":"2023-11-10","current":48.194197,"twenty":24.711744,"median":29.030978,"eighty":47.923713,"marketCap":17522560964.81},{"date":"2023-11-17","current":47.898157,"twenty":24.711744,"median":29.030978,"eighty":47.945592,"marketCap":17571990605.44},{"date":"2023-11-24","current":49.545616,"twenty":24.711744,"median":29.030978,"eighty":48.000511,"marketCap":18326019027.35},{"date":"2023-12-01","current":48.556782,"twenty":24.711744,"median":29.030978,"eighty":48.09249,"marketCap":18034740748.1},{"date":"2023-12-08","current":49.159972,"twenty":24.711744,"median":29.030978,"eighty":48.14423,"marketCap":18184976864.16},{"date":"2023-12-15","current":47.150188,"twenty":24.711744,"median":29.030978,"eighty":48.107839,"marketCap":17542246567.17},{"date":"2023-12-22","current":46.028941,"twenty":24.711744,"median":29.030978,"eighty":48.061301,"marketCap":17113648078.89},{"date":"2023-12-29","current":45.226756,"twenty":24.711744,"median":29.030978,"eighty":48.000511,"marketCap":16905051240.44},{"date":"2024-01-05","current":44.001375,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":16331029368.97},{"date":"2024-01-12","current":41.541015,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":15426078773.67},{"date":"2024-01-19","current":37.423917,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":13878123323.78},{"date":"2024-01-26","current":35.059772,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":12950814281.18},{"date":"2024-02-02","current":29.544845,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":10899727329.49},{"date":"2024-02-09","current":33.75548,"twenty":24.718464,"median":29.032284,"eighty":47.975237,"marketCap":12514449300.07},{"date":"2024-02-16","current":33.850103,"twenty":24.714579,"median":29.022466,"eighty":47.974898,"marketCap":12552243061.55},{"date":"2024-02-23","current":33.87097,"twenty":24.714579,"median":29.022466,"eighty":47.916273,"marketCap":12493769159.46},{"date":"2024-03-01","current":34.311999,"twenty":24.717414,"median":29.030978,"eighty":47.885239,"marketCap":12664342234.69},{"date":"2024-03-08","current":32.909437,"twenty":24.717414,"median":29.030978,"eighty":47.809009,"marketCap":12152067291.43},{"date":"2024-03-15","current":33.7797,"twenty":24.717414,"median":29.030978,"eighty":47.768837,"marketCap":12462377332.19},{"date":"2024-03-22","current":34.234886,"twenty":24.717414,"median":29.030978,"eighty":47.70622,"marketCap":12618756461.07},{"date":"2024-03-28","current":32.763754,"twenty":24.717414,"median":29.030978,"eighty":47.660703,"marketCap":12037881780.79},{"date":"2024-04-05","current":-14.575672,"twenty":24.70086,"median":28.889828,"eighty":47.612395,"marketCap":12354787355.54},{"date":"2024-04-12","current":-14.805441,"twenty":24.637444,"median":28.815585,"eighty":47.57788,"marketCap":12556672053.87},{"date":"2024-04-19","current":-15.047432,"twenty":24.584922,"median":28.671369,"eighty":47.461437,"marketCap":12751011921.62},{"date":"2024-04-26","current":-15.505797,"twenty":24.542376,"median":28.655218,"eighty":47.386452,"marketCap":13123224630.16},{"date":"2024-05-03","current":-19.610399,"twenty":24.506254,"median":28.594757,"eighty":47.380862,"marketCap":14711642463.8},{"date":"2024-05-10","current":-19.431537,"twenty":24.490007,"median":28.593504,"eighty":47.380862,"marketCap":14612070012.72},{"date":"2024-05-17","current":-19.258295,"twenty":24.462472,"median":28.593504,"eighty":47.380862,"marketCap":14460539064.91},{"date":"2024-05-24","current":-18.970941,"twenty":24.419721,"median":28.593504,"eighty":47.380862,"marketCap":14212240023.92},{"date":"2024-05-31","current":-18.909198,"twenty":24.338372,"median":28.593504,"eighty":47.380862,"marketCap":14180402789.95},{"date":"2024-06-07","current":-18.340735,"twenty":24.28816,"median":28.593504,"eighty":47.380862,"marketCap":13737043017.25},{"date":"2024-06-14","current":-17.778997,"twenty":24.259454,"median":28.593504,"eighty":47.380862,"marketCap":13304105618.94},{"date":"2024-06-21","current":-17.170518,"twenty":24.241703,"median":28.593504,"eighty":47.380862,"marketCap":12821879578.37},{"date":"2024-06-28","current":-16.525184,"twenty":24.220014,"median":28.593504,"eighty":47.380862,"marketCap":12334865044.5},{"date":"2024-07-05","current":-16.438497,"twenty":24.19209,"median":28.593504,"eighty":47.380862,"marketCap":12267494376.28},{"date":"2024-07-12","current":-16.750498,"twenty":24.182029,"median":28.593504,"eighty":47.380862,"marketCap":12518692158.96},{"date":"2024-07-19","current":-18.708684,"twenty":24.17913,"median":28.593504,"eighty":47.380862,"marketCap":13982428810.58},{"date":"2024-07-26","current":-18.194344,"twenty":24.17913,"median":28.593504,"eighty":47.380862,"marketCap":13648541547.68},{"date":"2024-08-02","current":-19.404229,"twenty":24.17804,"median":28.593504,"eighty":47.380862,"marketCap":14547658145.38},{"date":"2024-08-09","current":-19.015701,"twenty":24.17804,"median":28.593504,"eighty":47.380862,"marketCap":14351388402.82},{"date":"2024-08-16","current":-19.183612,"twenty":24.15044,"median":28.593504,"eighty":47.380862,"marketCap":14483739426.45},{"date":"2024-08-23","current":-18.284046,"twenty":24.078113,"median":28.593504,"eighty":47.380862,"marketCap":13862907936.21},{"date":"2024-08-30","current":-18.47561,"twenty":24.027943,"median":28.558196,"eighty":47.380862,"marketCap":14102194638.1},{"date":"2024-09-06","current":-53.32133,"twenty":23.958043,"median":28.473175,"eighty":47.380862,"marketCap":14237564984.83},{"date":"2024-09-13","current":-50.572114,"twenty":23.878246,"median":28.452046,"eighty":47.380862,"marketCap":13468137238.15},{"date":"2024-09-20","current":-49.707648,"twenty":23.766194,"median":28.419335,"eighty":47.38198,"marketCap":13317302507.5},{"date":"2024-09-27","current":-56.451218,"twenty":23.724453,"median":28.369326,"eighty":47.38198,"marketCap":15214946794.6},{"date":"2024-10-04","current":-62.400096,"twenty":23.617713,"median":28.34498,"eighty":47.38198,"marketCap":16741918037.05},{"date":"2024-10-10","current":-62.426843,"twenty":23.604315,"median":28.322462,"eighty":47.380862,"marketCap":16640641575.81},{"date":"2024-10-18","current":-59.557212,"twenty":23.570129,"median":28.34498,"eighty":47.38198,"marketCap":15792927185.88},{"date":"2024-10-25","current":-61.256075,"twenty":23.565466,"median":28.34498,"eighty":47.38198,"marketCap":16242388828.99},{"date":"2024-11-01","current":-97.844102,"twenty":23.486464,"median":28.34498,"eighty":47.38198,"marketCap":15636652165.65},{"date":"2024-11-08","current":-102.813811,"twenty":23.381312,"median":28.34498,"eighty":47.38198,"marketCap":16356337338.61},{"date":"2024-11-15","current":-100.2445,"twenty":23.20847,"median":28.34498,"eighty":47.38198,"marketCap":15778720114.88},{"date":"2024-11-22","current":-97.632631,"twenty":23.145798,"median":28.34498,"eighty":47.38198,"marketCap":15360326415.45},{"date":"2024-11-29","current":-100.501943,"twenty":23.097914,"median":28.34498,"eighty":47.38198,"marketCap":15801144651.72},{"date":"2024-12-06","current":-106.163501,"twenty":23.06253,"median":28.34498,"eighty":47.38198,"marketCap":16651952607.2},{"date":"2024-12-13","current":-101.169676,"twenty":22.972297,"median":28.321913,"eighty":47.38198,"marketCap":15854199182.52},{"date":"2024-12-20","current":-102.042584,"twenty":22.885671,"median":28.315981,"eighty":47.38198,"marketCap":15903206378.79},{"date":"2024-12-27","current":-98.925519,"twenty":22.867947,"median":28.307226,"eighty":47.38198,"marketCap":15405454977.68},{"date":"2025-01-03","current":-92.978324,"twenty":22.799963,"median":28.244464,"eighty":47.38198,"marketCap":14493487554.55},{"date":"2025-01-10","current":-90.05665,"twenty":22.686973,"median":28.20635,"eighty":47.38198,"marketCap":13984865406.56},{"date":"2025-01-17","current":-92.041775,"twenty":22.599644,"median":28.147319,"eighty":47.292095,"marketCap":14304669478.79},{"date":"2025-01-24","current":-92.219772,"twenty":22.444046,"median":28.106751,"eighty":47.131549,"marketCap":14422138686.15},{"date":"2025-01-28","current":-91.484964,"twenty":22.402626,"median":28.090426,"eighty":47.091256,"marketCap":14375535480.22},{"date":"2025-02-07","current":-94.323859,"twenty":22.091966,"median":28.058536,"eighty":46.714047,"marketCap":14744602258.03},{"date":"2025-02-14","current":-94.556419,"twenty":22.017348,"median":27.946417,"eighty":46.553,"marketCap":14745656647.67},{"date":"2025-02-21","current":-108.420644,"twenty":21.826617,"median":27.88209,"eighty":46.21182,"marketCap":17000450711.12},{"date":"2025-02-28","current":-102.874667,"twenty":21.705333,"median":27.845009,"eighty":45.969209,"marketCap":16077674194.15},{"date":"2025-03-07","current":-102.168531,"twenty":21.591518,"median":27.820369,"eighty":45.593307,"marketCap":16031425452.83},{"date":"2025-03-14","current":-100.83538,"twenty":21.461415,"median":27.785173,"eighty":45.311237,"marketCap":15827994953.51},{"date":"2025-03-21","current":-100.177176,"twenty":21.231503,"median":27.741772,"eighty":45.302274,"marketCap":15718503367.49},{"date":"2025-03-28","current":-104.886358,"twenty":20.746059,"median":27.722226,"eighty":45.15363,"marketCap":16424104075.4},{"date":"2025-04-03","current":23.732708,"twenty":20.746059,"median":27.678602,"eighty":45.097113,"marketCap":16432547928.41},{"date":"2025-04-11","current":22.043249,"twenty":20.746059,"median":27.638182,"eighty":44.72778,"marketCap":15126166592.54},{"date":"2025-04-17","current":21.891279,"twenty":20.856127,"median":27.626403,"eighty":44.427631,"marketCap":15041789561.89},{"date":"2025-04-25","current":22.369968,"twenty":20.635992,"median":27.593903,"eighty":43.829075,"marketCap":15437384398.02},{"date":"2025-05-02","current":22.35173,"twenty":20.746059,"median":27.566685,"eighty":43.732552,"marketCap":15457591737.61}],"updateTime":1746352335338}}}