港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沛嘉醫療-B

5.310

+0.1903.71%

成交量：62.50萬

成交額：328.70萬

市值：35.50億

市盈率：-14.71

高：5.390

開：5.260

低：5.120

收：5.120

資料載入中...

總覽公司新聞公告

海南自貿港“零關税”進口藥品、醫療器械政策享惠貨值突破6000萬元

中国经济网

海南自貿港“零關税”進口藥品、醫療器械政策享惠貨值突破6000萬元

華仁藥業(300110.SZ)子公司取得一項醫療器械註冊證

【華仁藥業：子公司取得醫療器械註冊證】華仁藥業公告，全資子公司青島華仁醫療用品有限公司收到山東省藥品監督管理局核准簽發的“醫用創面敷料”的《醫療器械註冊證》。該產品適用於非慢性創面及周圍皮膚護理，包含15個型號規格。目前國內擁有同類上市產品的企業共22家。本次取得註冊證將豐富公司醫療器械產品線，提高競爭力，助力公司原料藥、製劑、醫療器械、醫用包材等板塊的協同發展。

【安圖生物：全資子公司獲得醫療器械註冊證】安圖生物公告，全資子公司北京安圖生物工程有限公司於近日收到北京市藥品監督管理局頒發的醫療器械註冊證。具體包括輕鏈Lambda（λ-LC）測定試劑盒（免疫比濁法）、輕鏈Kappa（κ-LC）測定試劑盒（免疫比濁法）、免疫球蛋白G4（IgG4）測定試劑盒（膠乳免疫比濁法）。上述註冊證有效期均為5年。產品主要用於體外定量測定人血清或血漿中特定蛋白質的濃度。上述註冊證的取得進一步豐富了公司產品菜單，提高了公司產品的整體競爭力。

【天益醫療：公司新產品獲得醫療器械註冊證書】天益醫療4月30日公告，公司一次性使用腸內營養注射器獲得浙江省藥品監督管理局頒發的醫療器械註冊證。產品與腸營養器、經鼻腸營養導管、經皮腸營養導管等營養管路配套使用，以推注的形式進行腸內營養液的給養。

沛嘉醫療-B盤中異動大幅拉昇5.08%報5.380港元

沛嘉醫療－Ｂ(09996)股價上升5.273%，現價港幣$5.39

阿斯达克财经

【三友醫療等新設生物科技公司】公開資料顯示，近日，麗天生物科技有限公司成立，註冊資本6000萬元，經營範圍包含：第二類醫療器械生產；第三類醫療器械生產；第三類醫療器械經營等。股權數據顯示，該公司由三友醫療等共同持股。

（投資中國）碧迪醫療亞太地區首個自營醫療器械分撥中心在滬啓用

中国新闻网

【上海自貿試驗區首個自營醫療器械分撥中心暨研發中心項目啓用】4月29日，碧迪醫療浦東機場綜保區分撥中心暨碧迪醫療大中華區研發中心（上海）正式開業運作。該項目是上海自貿試驗區首個集自營醫療器械國際分撥中心、研發中心功能於一體的項目，投入運營後預計年進出口總額達20億元人民幣。

上海自貿試驗區首個自營醫療器械分撥中心啓用

【海南：支持企業優化化妝品生產工藝打造海南特色化妝品及原料品牌】《海南省全面深化藥品醫療器械化妝品監管改革促進醫藥產業高質量發展實施方案》29日對外發布。其中提出，助力實現化妝品產業異軍突起。一是支持化妝品新原料和化妝品新品研發。鼓勵高校、科研單位和企業聚焦珍珠、椰子、沉香、蘆薈、海藻等海南特色動植物資源，加大產學研合作力度，加速推進科技成果轉化。對完成特殊化妝品註冊、化妝品新原料註冊或備案並在海南落地生產，符合條件的給予一定的資金支持。二是提升產業競爭力。支持企業優化化妝品生產工藝、完善原料標準和安全評估體系，打造海南特色化妝品及原料品牌，增強核心競爭力。

【海南：促進仿製藥質量提升支持首仿品種加快註冊上市】海南省人民政府辦公廳印發《海南省全面深化藥品醫療器械化妝品監管改革促進醫藥產業高質量發展實施方案》的通知，其中提出，促進仿製藥質量提升。一是支持首仿品種加快註冊上市。對首仿品種實施專人負責、主動對接、加強指導、全程服務，在審評審批、註冊核查、產品檢驗等方面給予支持。二是加強委託生產監管。支持跨省協同監管檢查結果互認，支持質量保證和風險防控能力較強的企業接受委託生產。制定委託生產管理指南，規範委託生產行為。三是支持開展仿製藥質量與療效一致性評價。對符合條件的品種，給予一定的資金支持。

港股異動 | 泰凌醫藥(01011)午後跌近25% 振幅高達61% 公司發新股收購浙江康源醫療器械股權

泰凌醫藥午後跌近25%振幅高達61%公司發新股收購浙江康源醫療器械股權

海南：積極支持創新藥械在醫療機構推廣使用推動符合條件的創新藥械納入醫保目錄

港股異動 | 泰凌醫藥(01011)一度漲超30% 擬約1.16億元收購浙江康源醫療器械58.11%股權

泰凌醫藥(01011)擬約1.16億元收購浙江康源醫療器械58.11%股權

智通财经网

中證港股通醫療器械綜合指數報1194.94點，前十大權重包含時代天使等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09996/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","market":"HK","secType":"STK","nameCN":"沛嘉醫療-B","latestPrice":5.31,"timestamp":1746000497037,"preClose":5.12,"halted":0,"volume":625000,"delay":0,"floatShares":669000000,"shares":668517808,"eps":-0.36085745103346645,"marketStatus":"勞動節休市","change":0.19,"latestTime":"04-30 16:08:17","open":5.26,"high":5.39,"low":5.12,"amount":3287033,"amplitude":0.052734,"askPrice":5.34,"askSize":1000,"bidPrice":5.31,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.36085745103346645,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":5.12,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.37184673967212234,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","floatShares":669000000,"roa":"-5.36%","roe":"-10.58%","lyrEps":-0.360857,"volumeRatio":0.37184673967212234,"shares":668517808,"dividePrice":0,"high":5.39,"amplitude":0.052734,"preClose":5.12,"low":5.12,"week52Low":2.16,"pbRate":"1.64","psRate":"5.41","week52High":5.59,"institutionHeld":0,"latestPrice":5.31,"committee":0.666667,"eps":-0.36085745103346645,"divideRate":0,"volume":625000,"delay":0,"ttmEps":-0.36085745103346645,"open":5.26,"prevYearClose":3.98,"prevWeekClose":5.41,"prevMonthClose":5.31,"prevQuarterClose":4.99,"fiveDayClose":5.24,"twentyDayClose":5.13,"sixtyDayClose":3.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09996\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532293220","title":"海南自貿港“零關税”進口藥品、醫療器械政策享惠貨值突破6000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532293220","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532293220?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 15:55","pubTimestamp":1746086100,"startTime":"0","endTime":"0","summary":"转自：新华社　　记者5月1日从海口海关获悉，海南自由贸易港“零关税”进口药品、医疗器械政策自2024年12月25日在博鳌乐城国际医疗旅游先行区落地实施以来，已有10家医院通过政策享惠主体审核。海口海关共监管“零关税”进口药品、医疗器械申报总货值6023.9万元人民币，减免税款818.7万元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-01/doc-ineuzzea0802285.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-01/doc-ineuzzea0802285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09997","09996","BK1100","BK1222","BK1574","BK1583","159883"],"gpt_icon":0},{"id":"2532258500","title":"海南自貿港“零關税”進口藥品、醫療器械政策享惠貨值突破6000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532258500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532258500?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 15:51","pubTimestamp":1746085913,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1222","159891","BK1574","BK1100","BK1583","09997","09996","159883"],"gpt_icon":0},{"id":"2531083470","title":"華仁藥業(300110.SZ)子公司取得一項醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083470","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:27","pubTimestamp":1746005222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华仁药业(300110.SZ)公告，公司全资子公司青岛华仁医疗用品有限公司收到山东省药品监督管理局核准签发的“医用创面敷料”的《医疗器械注册证》，该产品适用于非慢性创面(如浅表性创面、激光/光子/果酸换肤后的创面)及周围皮肤的护理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159883","BK1100","300110","BK1222","09997","BK1583","09996","BK0239","BK0102","BK1574"],"gpt_icon":0},{"id":"2531702370","title":"【華仁藥業：子公司取得醫療器械註冊證】華仁藥業公告，全資子公司青島華仁醫療用品有限公司收到山東省藥品監督管理局核准簽發的“醫用創面敷料”的《醫療器械註冊證》。該產品適用於非慢性創面及周圍皮膚護理，包含15個型號規格。目前國內擁有同類上市產品的企業共22家。本次取得註冊證將豐富公司醫療器械產品線，提高競爭力，助力公司原料藥、製劑、醫療器械、醫用包材等板塊的協同發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702370","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:41","pubTimestamp":1746002470,"startTime":"0","endTime":"0","summary":"华仁药业公告，全资子公司青岛华仁医疗用品有限公司收到山东省药品监督管理局核准签发的“医用创面敷料”的《医疗器械注册证》。该产品适用于非慢性创面及周围皮肤护理，包含15个型号规格。目前国内拥有同类上市产品的企业共22家。本次取得注册证将丰富公司医疗器械产品线，提高竞争力，助力公司原料药、制剂、医疗器械、医用包材等板块的协同发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30164150044124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300110","BK1574","09996","BK0102","159891","09997","BK1100","BK1222","BK0239","BK1583","159883"],"gpt_icon":0},{"id":"2531917706","title":"【安圖生物：全資子公司獲得醫療器械註冊證】安圖生物公告，全資子公司北京安圖生物工程有限公司於近日收到北京市藥品監督管理局頒發的醫療器械註冊證。具體包括輕鏈Lambda（λ-LC）測定試劑盒（免疫比濁法）、輕鏈Kappa（κ-LC）測定試劑盒（免疫比濁法）、免疫球蛋白G4（IgG4）測定試劑盒（膠乳免疫比濁法）。上述註冊證有效期均為5年。產品主要用於體外定量測定人血清或血漿中特定蛋白質的濃度。上述註冊證的取得進一步豐富了公司產品菜單，提高了公司產品的整體競爭力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531917706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531917706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999867,"startTime":"0","endTime":"0","summary":"安图生物公告，全资子公司北京安图生物工程有限公司于近日收到北京市药品监督管理局颁发的医疗器械注册证。具体包括轻链Lambda（λ-LC）测定试剂盒（免疫比浊法）、轻链Kappa（κ-LC）测定试剂盒（免疫比浊法）、免疫球蛋白G4（IgG4）测定试剂盒（胶乳免疫比浊法）。上述注册证有效期均为5年。产品主要用于体外定量测定人血清或血浆中特定蛋白质的浓度。上述注册证的取得进一步丰富了公司产品菜单，提高了公司产品的整体竞争力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30155750041623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","BK1583","BK1100","09997","603658","BK1222","BK0046","159883","BK1574","BK4585","BK4166","LC","BK0239","BK4588"],"gpt_icon":0},{"id":"2531924706","title":"【天益醫療：公司新產品獲得醫療器械註冊證書】 天益醫療4月30日公告，公司一次性使用腸內營養注射器獲得浙江省藥品監督管理局頒發的醫療器械註冊證。 產品與腸營養器、經鼻腸營養導管、經皮腸營養導管等營養管路配套使用，以推注的形式進行腸內營養液的給養。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531924706","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531924706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999823,"startTime":"0","endTime":"0","summary":"天益医疗4月30日公告，公司一次性使用肠内营养注射器获得浙江省药品监督管理局颁发的医疗器械注册证。 产品与肠营养器、经鼻肠营养导管、经皮肠营养导管等营养管路配套使用，以推注的形式进行肠内营养液的给养。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30155750041312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["301097","BK1222","BK0251","159883","BK1583","BK1100","BK1574","09996","09997"],"gpt_icon":0},{"id":"2531706271","title":"沛嘉醫療-B盤中異動 大幅拉昇5.08%報5.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:29","pubTimestamp":1745998172,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时29分，沛嘉医疗-B股票出现波动，股价急速拉升5.08%。截至发稿，该股报5.380港元/股，成交量53.8万股，换手率0.08%，振幅5.27%。沛嘉医疗-B股票所在的医疗设备及用品行业中，整体涨幅为0.22%。其相关个股中，紫元元、微创机器人-B、春立医疗涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、微创机器人-B，振幅分别为20.50%、14.88%、14.40%。神经介入业务分部主要从事研发、制造及销售神经介入手术医疗器械业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430152932a6ce762b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430152932a6ce762b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","09996","BK1574"],"gpt_icon":0},{"id":"2531050967","title":"沛嘉醫療－Ｂ(09996)股價上升5.273%，現價港幣$5.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:29","pubTimestamp":1745998140,"startTime":"0","endTime":"0","summary":"[上升股]沛嘉医疗－Ｂ(09996) 股价在下午03:29比前收市价上升5.273%，现股价为港币$5.39。至目前为止，今日最高价为$5.39，而最低价为$5.12。总成交量为53.8万股，总成交金额为港币$282.147万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301726/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","159891","BK1574","BK1100","09996"],"gpt_icon":0},{"id":"2531616779","title":"【三友醫療等新設生物科技公司】 公開資料顯示，近日，麗天生物科技有限公司成立，註冊資本6000萬元，經營範圍包含：第二類醫療器械生產；第三類醫療器械生產；第三類醫療器械經營等。股權數據顯示，該公司由三友醫療等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531616779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531616779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:56","pubTimestamp":1745992577,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，丽天生物科技有限公司成立，注册资本6000万元，经营范围包含：第二类医疗器械生产；第三类医疗器械生产；第三类医疗器械经营等。股权数据显示，该公司由三友医疗等共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30135650037605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","BK1574","BK1100","688085","BK1583","09997","09996","159883","159837","BK0251"],"gpt_icon":0},{"id":"2531755520","title":"（投資中國）碧迪醫療亞太地區首個自營醫療器械分撥中心在滬啓用","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755520","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:08","pubTimestamp":1745935731,"startTime":"0","endTime":"0","summary":"中新社上海4月29日电(记者李姝征)碧迪医疗浦东机场综保区分拨中心暨碧迪医疗大中华区研发中心(上海)29日正式开业运作。碧迪医疗是全球头部领先的医疗技术公司。此次开业的碧迪医疗浦东机场综保区分拨中心是碧迪医疗在亚太地区设立的首个自营医疗器械分拨中心，主营碧迪医疗集团下的巴德医疗全线产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293393298524.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393298524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1489326972.SGD","LU1150488135.SGD","LU0289961442.SGD","09997","IE00BFXG1179.USD","LU1571399168.USD","LU0985320562.USD","09996","LU0266013472.USD","LU0289739343.SGD","LU1854104046.USD","LU1059921491.USD","BK4585","LU0878866978.SGD","BK1222","BK4588","LU1894683348.USD","LU1894683264.USD","LU1150488218.USD","LU1854103824.USD","LU0511384066.AUD","LU0433182093.SGD","BDX","BK1574","LU0068578508.USD","BK1100","LU0985489474.SGD","BK4504","BK4082","BK1583"],"gpt_icon":0},{"id":"2531648208","title":"【上海自貿試驗區首個自營醫療器械分撥中心暨研發中心項目啓用】4月29日，碧迪醫療浦東機場綜保區分撥中心暨碧迪醫療大中華區研發中心（上海）正式開業運作。該項目是上海自貿試驗區首個集自營醫療器械國際分撥中心、研發中心功能於一體的項目，投入運營後預計年進出口總額達20億元人民幣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531648208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531648208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:11","pubTimestamp":1745917873,"startTime":"0","endTime":"0","summary":"4月29日，碧迪医疗浦东机场综保区分拨中心暨碧迪医疗大中华区研发中心（上海）正式开业运作。该项目是上海自贸试验区首个集自营医疗器械国际分拨中心、研发中心功能于一体的项目，投入运营后预计年进出口总额达20亿元人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29171149999760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159883","BK4585","LU1894683264.USD","BK4082","LU0289739343.SGD","LU0289961442.SGD","BK1222","LU1150488135.SGD","BK1100","LU1854103824.USD","LU1854104046.USD","LU0985320562.USD","LU0878866978.SGD","BK1583","LU1059921491.USD","LU1150488218.USD","BK4504","LU0068578508.USD","LU1571399168.USD","BK1574","LU0266013472.USD","BDX","LU0985489474.SGD","LU0511384066.AUD","IE00BFXG1179.USD","09996","LU1894683348.USD","09997","LU1489326972.SGD","LU0433182093.SGD","BK4588"],"gpt_icon":0},{"id":"2531220150","title":"上海自貿試驗區首個自營醫療器械分撥中心啓用","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220150","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:32","pubTimestamp":1745911943,"startTime":"0","endTime":"0","summary":"新华财经上海4月29日电（记者杨有宗）29日，碧迪医疗浦东机场综保区分拨中心暨碧迪医疗大中华区研发中心（上海）正式开业运作。该项目是上海自贸试验区首个集自营医疗器械国际分拨中心、研发中心功能于一体的项目，投入运营后预计年进出口总额达20亿元人民币。碧迪医疗是全球头部领先的医疗技术公司，拥有非常广泛的医疗器械品类和产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392790153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1222","BK1583","09997","BK1100","BK1574","09996"],"gpt_icon":0},{"id":"2531222311","title":"【海南：支持企業優化化妝品生產工藝 打造海南特色化妝品及原料品牌】《海南省全面深化藥品醫療器械化妝品監管改革促進醫藥產業高質量發展實施方案》29日對外發布。其中提出，助力實現化妝品產業異軍突起。一是支持化妝品新原料和化妝品新品研發。鼓勵高校、科研單位和企業聚焦珍珠、椰子、沉香、蘆薈、海藻等海南特色動植物資源，加大產學研合作力度，加速推進科技成果轉化。對完成特殊化妝品註冊、化妝品新原料註冊或備案並在海南落地生產，符合條件的給予一定的資金支持。二是提升產業競爭力。支持企業優化化妝品生產工藝、完善原料標準和安全評估體系，打造海南特色化妝品及原料品牌，增強核心競爭力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:54","pubTimestamp":1745906079,"startTime":"0","endTime":"0","summary":"《海南省全面深化药品医疗器械化妆品监管改革促进医药产业高质量发展实施方案》29日对外发布。其中提出，助力实现化妆品产业异军突起。一是支持化妆品新原料和化妆品新品研发。鼓励高校、科研单位和企业聚焦珍珠、椰子、沉香、芦荟、海藻等海南特色动植物资源，加大产学研合作力度，加速推进科技成果转化。对完成特殊化妆品注册、化妆品新原料注册或备案并在海南落地生产，符合条件的给予一定的资金支持。二是提升产业竞争力。支持企业优化化妆品生产工艺、完善原料标准和安全评估体系，打造海南特色化妆品及原料品牌，增强核心竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29135449990059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","BK1100","159883","BK1574","BK1222","BK1583","09997"],"gpt_icon":0},{"id":"2531231252","title":"【海南：促進仿製藥質量提升 支持首仿品種加快註冊上市】 海南省人民政府辦公廳印發《海南省全面深化藥品醫療器械化妝品監管改革 促進醫藥產業高質量發展實施方案》的通知，其中提出，促進仿製藥質量提升。一是支持首仿品種加快註冊上市。對首仿品種實施專人負責、主動對接、加強指導、全程服務，在審評審批、註冊核查、產品檢驗等方面給予支持。二是加強委託生產監管。支持跨省協同監管檢查結果互認，支持質量保證和風險防控能力較強的企業接受委託生產。制定委託生產管理指南，規範委託生產行為。三是支持開展仿製藥質量與療效一致性評價。對符合條件的品種，給予一定的資金支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531231252","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531231252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:54","pubTimestamp":1745906065,"startTime":"0","endTime":"0","summary":"海南省人民政府办公厅印发《海南省全面深化药品医疗器械化妆品监管改革 促进医药产业高质量发展实施方案》的通知，其中提出，促进仿制药质量提升。一是支持首仿品种加快注册上市。对首仿品种实施专人负责、主动对接、加强指导、全程服务，在审评审批、注册核查、产品检验等方面给予支持。二是加强委托生产监管。支持跨省协同监管检查结果互认，支持质量保证和风险防控能力较强的企业接受委托生产。制定委托生产管理指南，规范委托生产行为。三是支持开展仿制药质量与疗效一致性评价。对符合条件的品种，给予一定的资金支持。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29135449990054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","BK1583","BK1100","09997","BK1222","159883","BK1574"],"gpt_icon":0},{"id":"2531522826","title":"港股異動 | 泰凌醫藥(01011)午後跌近25% 振幅高達61% 公司發新股收購浙江康源醫療器械股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522826","media":"智通财经","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:41","pubTimestamp":1745905319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泰凌医药(01011)早盘涨超30%后快速转跌，午后跌幅扩大至24%，全天振幅已超60%。截至发稿，跌23.28%，报0.445港元，成交额1545.37万港元。消息面上，泰凌医药公布，向8名独立第三方间接收购浙江康源医疗器械58.11%股权，代价1.16亿人民币(约1.24亿港元)，将透过发行2.74亿股代价股支付，发行价0.45港元，较上一交易日收盘价折让22.41%。公司午间发布澄清公告称，收购公告中有关披露中国经营公司的财务资料数字单位应为人民币，而非该公告所披露的人民币千元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09996","BK1583","BK1191","BK1100","09997","01011","BK1222","159883","BK1574"],"gpt_icon":0},{"id":"2531225460","title":"泰凌醫藥午後跌近25%振幅高達61%公司發新股收購浙江康源醫療器械股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225460","media":"动脉网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:41","pubTimestamp":1745905260,"startTime":"0","endTime":"0","summary":"泰凌医药(01011)股价大起大落，振幅超60%，因发新股收购浙江康源医疗器械58.11%股权，涉及金额约1.24亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913542994e702bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913542994e702bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09997","BK1191","BK1222","01011","BK1583","BK1574","09996"],"gpt_icon":0},{"id":"2531222839","title":"海南：積極支持創新藥械在醫療機構推廣使用 推動符合條件的創新藥械納入醫保目錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222839","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:34","pubTimestamp":1745904844,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09997","BK1583","399265","BK1574","159883","BK1100","09996","BK1222"],"gpt_icon":0},{"id":"2531215231","title":"港股異動 | 泰凌醫藥(01011)一度漲超30% 擬約1.16億元收購浙江康源醫療器械58.11%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215231","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:35","pubTimestamp":1745890512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泰凌医药一度涨超30%，截至发稿，涨31.03%，报0.76港元，成交额421.12万港元。消息面上，泰凌医药发布公告称，向8名独立第三方间接收购浙江康源医疗器械58.11%股权，代价1.16亿人民币，将透过发行2.74亿股代价股支付，发行价0.45港元，较上交易日收报折让22.41%。据悉，浙江康源医疗器械主要于中国从事研发及经营X射线机器人骨密度系统及可携式数字X射线诊断机器人系统，并持有相关专利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","09996","BK1574","BK1100","BK1222","BK1191","09997","01011","159883"],"gpt_icon":0},{"id":"2530287901","title":"泰凌醫藥(01011)擬約1.16億元收購浙江康源醫療器械58.11%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287901","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:09","pubTimestamp":1745849340,"startTime":"0","endTime":"0","summary":"据悉，目标公司合共拥有中国经营公司58.11%股权，中国经营公司主要于中国从事研发及经营X射线机器人骨密度系统及可携式数字X射线诊断机器人系统，并持有相关专利。预计此次收购事项将使公司成为人工智能医疗成像技术的领先者，使其有能力赢得更大的市场份额，并吸引更广泛的客户群寻求尖端的诊断解决方案。此次收购可以帮集团建立智能化的骨科平台并成为一家高科技的医疗企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineutuqk8731505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09997","BK1191","09996","BK1574","01011","BK1583","BK1100","BK1222","159883"],"gpt_icon":0},{"id":"2530974424","title":"中證港股通醫療器械綜合指數報1194.94點，前十大權重包含時代天使等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530974424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530974424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:07","pubTimestamp":1745831253,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通医疗器械综合指数近一个月下跌3.48%，近三个月上涨15.43%，年至今上涨12.63%。从中证港股通医疗器械综合指数持仓样本的行业来看，医疗耗材占比79.10%、医疗设备占比16.57%、体外诊断占比4.34%。遇临时调整时，当中证港股通综合指数调整样本时，样本随之进行相应调整。若中证港股通综合指数样本有特殊事件发生，导致其行业归属发生变化，指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817122894e5a36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817122894e5a36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1100","09997","BK1587","BK1583","09996","BK1222","BK1593","BK1574","06699"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09996\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-15","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718380800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09996\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09996","date":"2025-04-30","current":-14.375652,"percent":0.173061,"low":-38.907752,"twenty":-13.562713,"median":-8.592257,"eighty":-6.435268,"high":-3.594114,"avg":-10.989462,"sd":7.033152,"marketCap":3476068700},"quantilePoints":[{"date":"2020-05-15","current":-27.106421,"twenty":-22.713212,"median":-16.1234,"eighty":-16.119933,"marketCap":15739083600},{"date":"2020-05-22","current":-27.510021,"twenty":-28.87395,"median":-27.802817,"eighty":-20.516608,"marketCap":15922096200},{"date":"2020-05-29","current":-26.761927,"twenty":-28.778349,"median":-28.095613,"eighty":-26.62291,"marketCap":15464564700},{"date":"2020-06-05","current":-28.559498,"twenty":-28.687833,"median":-28.225214,"eighty":-26.899725,"marketCap":16623644500},{"date":"2020-06-12","current":-32.080049,"twenty":-29.158259,"median":-28.559498,"eighty":-27.267861,"marketCap":18671081000},{"date":"2020-06-19","current":-33.921262,"twenty":-31.676469,"median":-28.679003,"eighty":-27.744258,"marketCap":19778687500},{"date":"2020-06-26","current":-38.243538,"twenty":-33.918139,"median":-28.817974,"eighty":-28.107918,"marketCap":22278713600},{"date":"2020-07-03","current":-37.588056,"twenty":-34.369669,"median":-29.127629,"eighty":-28.157139,"marketCap":21930608700},{"date":"2020-07-10","current":-37.286724,"twenty":-36.779409,"median":-30.746732,"eighty":-28.193788,"marketCap":21962254600},{"date":"2020-07-17","current":-33.258063,"twenty":-36.460158,"median":-32.396596,"eighty":-28.25664,"marketCap":19620458000},{"date":"2020-07-24","current":-33.281043,"twenty":-35.901276,"median":-33.281043,"eighty":-28.314647,"marketCap":19557166200},{"date":"2020-07-31","current":-32.658515,"twenty":-35.853207,"median":-32.936523,"eighty":-28.559498,"marketCap":19303999000},{"date":"2020-08-07","current":-31.33978,"twenty":-35.822029,"median":-32.658515,"eighty":-28.599189,"marketCap":18544497400},{"date":"2020-08-14","current":-28.594016,"twenty":-35.545357,"median":-32.37566,"eighty":-28.599189,"marketCap":16962202400},{"date":"2020-08-21","current":-31.545021,"twenty":-34.990537,"median":-32.080049,"eighty":-28.599189,"marketCap":18797664600},{"date":"2020-08-28","current":-6.907774,"twenty":-34.82567,"median":-31.705368,"eighty":-28.599189,"marketCap":17057140100},{"date":"2020-09-04","current":-6.705634,"twenty":-34.497499,"median":-31.33978,"eighty":-28.314647,"marketCap":16614097500},{"date":"2020-09-11","current":-6.953637,"twenty":-34.369669,"median":-30.334372,"eighty":-28.095613,"marketCap":17247015500},{"date":"2020-09-18","current":-7.367055,"twenty":-34.295201,"median":-29.745208,"eighty":-26.530232,"marketCap":18449559700},{"date":"2020-09-25","current":-6.967499,"twenty":-34.285256,"median":-29.64853,"eighty":-7.389654,"marketCap":17310307300},{"date":"2020-09-30","current":-6.845682,"twenty":-34.255597,"median":-29.280777,"eighty":-7.248216,"marketCap":17088786000},{"date":"2020-10-09","current":-6.998465,"twenty":-34.047087,"median":-29.070966,"eighty":-7.167105,"marketCap":17721704000},{"date":"2020-10-16","current":-7.213879,"twenty":-33.911894,"median":-28.815147,"eighty":-7.175148,"marketCap":18259684300},{"date":"2020-10-23","current":-6.790773,"twenty":-33.860943,"median":-28.737104,"eighty":-7.060077,"marketCap":17215369600},{"date":"2020-10-30","current":-6.265519,"twenty":-33.685204,"median":-28.631519,"eighty":-6.994168,"marketCap":15886241800},{"date":"2020-11-06","current":-6.304138,"twenty":-33.392197,"median":-28.594016,"eighty":-6.952127,"marketCap":16171054900},{"date":"2020-11-13","current":-5.620889,"twenty":-33.271851,"median":-28.391311,"eighty":-6.906849,"marketCap":14430530400},{"date":"2020-11-20","current":-5.377614,"twenty":-33.2188,"median":-28.193788,"eighty":-6.838783,"marketCap":13892550100},{"date":"2020-11-27","current":-5.095531,"twenty":-32.9812,"median":-27.802817,"eighty":-6.786266,"marketCap":13133048500},{"date":"2020-12-04","current":-5.81495,"twenty":-32.711267,"median":-26.761927,"eighty":-6.621721,"marketCap":15095094300},{"date":"2020-12-11","current":-5.914437,"twenty":-32.688479,"median":-16.120511,"eighty":-6.324644,"marketCap":15316615600},{"date":"2020-12-18","current":-5.953664,"twenty":-32.617024,"median":-7.389654,"eighty":-6.261495,"marketCap":15443199200},{"date":"2020-12-24","current":-6.240031,"twenty":-32.549985,"median":-7.318657,"eighty":-6.260154,"marketCap":16202700800},{"date":"2020-12-31","current":-6.870969,"twenty":-32.530775,"median":-7.251031,"eighty":-6.265519,"marketCap":17848287600},{"date":"2021-01-08","current":-6.205951,"twenty":-6.799258,"median":-6.623143,"eighty":-6.330317,"marketCap":16265992600},{"date":"2021-01-15","current":-6.565409,"twenty":-6.71256,"median":-6.594276,"eighty":-6.316973,"marketCap":17183723700},{"date":"2021-01-22","current":-7.088304,"twenty":-6.882922,"median":-6.627185,"eighty":-6.34375,"marketCap":18544497400},{"date":"2021-01-29","current":-6.445164,"twenty":-6.975833,"median":-6.635694,"eighty":-6.397166,"marketCap":17001309000},{"date":"2021-02-05","current":-7.030693,"twenty":-7.165391,"median":-6.686633,"eighty":-6.437837,"marketCap":18434752700},{"date":"2021-02-11","current":-7.211061,"twenty":-7.177365,"median":-6.75145,"eighty":-6.464559,"marketCap":18934791200},{"date":"2021-02-19","current":-6.624176,"twenty":-7.189338,"median":-6.785064,"eighty":-6.506043,"marketCap":17401339800},{"date":"2021-02-26","current":-6.053742,"twenty":-7.130817,"median":-6.668299,"eighty":-6.367486,"marketCap":15867888400},{"date":"2021-03-05","current":-6.221955,"twenty":-7.084373,"median":-6.627185,"eighty":-6.334854,"marketCap":16267919200},{"date":"2021-03-12","current":-6.258411,"twenty":-7.061059,"median":-6.620551,"eighty":-6.261899,"marketCap":16334591000},{"date":"2021-03-19","current":-6.579908,"twenty":-7.0285,"median":-6.617959,"eighty":-6.278598,"marketCap":17167988500},{"date":"2021-03-26","current":-6.211257,"twenty":-7.001447,"median":-6.572658,"eighty":-6.230502,"marketCap":16134575600},{"date":"2021-04-01","current":-6.829686,"twenty":-6.928315,"median":-6.596414,"eighty":-6.258411,"marketCap":16734621800},{"date":"2021-04-09","current":-7.018269,"twenty":-7.017181,"median":-6.617959,"eighty":-6.268873,"marketCap":17234660300},{"date":"2021-04-16","current":-7.072939,"twenty":-7.024115,"median":-6.62568,"eighty":-6.2841,"marketCap":17434675700},{"date":"2021-04-23","current":-7.894577,"twenty":-7.079712,"median":-6.649965,"eighty":-6.290212,"marketCap":20068211800},{"date":"2021-04-30","current":-7.444246,"twenty":-7.205211,"median":-6.725931,"eighty":-6.290902,"marketCap":19001463000},{"date":"2021-05-07","current":-7.007042,"twenty":-7.21836,"median":-6.785064,"eighty":-6.29453,"marketCap":18001386000},{"date":"2021-05-14","current":-7.193389,"twenty":-7.212742,"median":-6.83097,"eighty":-6.316973,"marketCap":18468088600},{"date":"2021-05-21","current":-7.269292,"twenty":-7.254527,"median":-6.853908,"eighty":-6.339302,"marketCap":18668104000},{"date":"2021-05-28","current":-7.224072,"twenty":-7.295612,"median":-6.870969,"eighty":-6.353281,"marketCap":18734775800},{"date":"2021-06-04","current":-7.710523,"twenty":-7.347809,"median":-6.914583,"eighty":-6.375157,"marketCap":19901532300},{"date":"2021-06-11","current":-8.266491,"twenty":-7.385854,"median":-7.007042,"eighty":-6.414664,"marketCap":21334976000},{"date":"2021-06-18","current":-8.242922,"twenty":-7.43723,"median":-7.018269,"eighty":-6.43051,"marketCap":21101624700},{"date":"2021-06-25","current":-9.499012,"twenty":-7.478862,"median":-7.036273,"eighty":-6.447481,"marketCap":24301871100},{"date":"2021-07-02","current":-9.189315,"twenty":-7.574126,"median":-7.070795,"eighty":-6.45675,"marketCap":23468473600},{"date":"2021-07-09","current":-8.728152,"twenty":-7.614631,"median":-7.07959,"eighty":-6.461949,"marketCap":22268381200},{"date":"2021-07-16","current":-8.310208,"twenty":-7.67893,"median":-7.089332,"eighty":-6.493651,"marketCap":21201632400},{"date":"2021-07-23","current":-8.559293,"twenty":-7.894577,"median":-7.1751,"eighty":-6.50645,"marketCap":21835014500},{"date":"2021-07-30","current":-7.931533,"twenty":-7.951203,"median":-7.206186,"eighty":-6.53047,"marketCap":20301563100},{"date":"2021-08-06","current":-7.663514,"twenty":-8.074703,"median":-7.214553,"eighty":-6.555612,"marketCap":19568173300},{"date":"2021-08-13","current":-7.02728,"twenty":-8.013755,"median":-7.224071,"eighty":-6.565409,"marketCap":17968050100},{"date":"2021-08-20","current":-6.223547,"twenty":-8.003972,"median":-7.211535,"eighty":-6.555612,"marketCap":15867888400},{"date":"2021-08-27","current":-5.792701,"twenty":-7.951203,"median":-7.19735,"eighty":-6.493651,"marketCap":14834475500},{"date":"2021-09-03","current":-27.866291,"twenty":-8.102679,"median":-7.211535,"eighty":-6.50645,"marketCap":15261526242},{"date":"2021-09-10","current":-27.855627,"twenty":-8.242922,"median":-7.224071,"eighty":-6.53047,"marketCap":15294921266},{"date":"2021-09-17","current":-27.26725,"twenty":-8.2839,"median":-7.269292,"eighty":-6.542756,"marketCap":14927575996},{"date":"2021-09-24","current":-26.949779,"twenty":-8.444311,"median":-7.293439,"eighty":-6.553041,"marketCap":14760600873},{"date":"2021-09-30","current":-24.854214,"twenty":-8.650594,"median":-7.297272,"eighty":-6.56149,"marketCap":13658399902},{"date":"2021-10-08","current":-25.159948,"twenty":-8.788295,"median":-7.34452,"eighty":-6.574108,"marketCap":13825782254},{"date":"2021-10-15","current":-24.838311,"twenty":-9.04611,"median":-7.371921,"eighty":-6.593113,"marketCap":13658399902},{"date":"2021-10-22","current":-23.210591,"twenty":-9.394836,"median":-7.387177,"eighty":-6.614936,"marketCap":12854964614},{"date":"2021-10-29","current":-23.02575,"twenty":-17.442686,"median":-7.41585,"eighty":-6.620033,"marketCap":12721058733},{"date":"2021-11-05","current":-22.624904,"twenty":-22.079499,"median":-7.444185,"eighty":-6.623556,"marketCap":12520199910},{"date":"2021-11-12","current":-23.97791,"twenty":-22.766621,"median":-7.45766,"eighty":-6.62538,"marketCap":13323635199},{"date":"2021-11-19","current":-22.829393,"twenty":-22.974164,"median":-7.490663,"eighty":-6.633993,"marketCap":12667496380},{"date":"2021-11-26","current":-21.422849,"twenty":-22.889933,"median":-7.574516,"eighty":-6.646508,"marketCap":11890842268},{"date":"2021-12-03","current":-19.374546,"twenty":-22.872234,"median":-7.588323,"eighty":-6.664632,"marketCap":10773805582},{"date":"2021-12-10","current":-17.92218,"twenty":-22.859481,"median":-7.623909,"eighty":-6.688699,"marketCap":9983190496},{"date":"2021-12-17","current":-15.864277,"twenty":-22.84599,"median":-7.663514,"eighty":-6.704199,"marketCap":8830768506},{"date":"2021-12-24","current":-15.512437,"twenty":-22.747597,"median":-7.689002,"eighty":-6.725304,"marketCap":8643164926},{"date":"2021-12-31","current":-15.958729,"twenty":-22.61454,"median":-7.720587,"eighty":-6.73166,"marketCap":8911170040},{"date":"2022-01-07","current":-14.47782,"twenty":-15.911596,"median":-15.58254,"eighty":-14.684556,"marketCap":8053553675},{"date":"2022-01-14","current":-13.436795,"twenty":-15.870505,"median":-14.807783,"eighty":-14.241225,"marketCap":7490742936},{"date":"2022-01-21","current":-15.636457,"twenty":-15.727498,"median":-15.089772,"eighty":-14.241225,"marketCap":8736966716},{"date":"2022-01-28","current":-12.574837,"twenty":-15.621514,"median":-14.635503,"eighty":-13.61607,"marketCap":7008333731},{"date":"2022-02-04","current":-13.526305,"twenty":-15.611552,"median":-14.473942,"eighty":-13.436795,"marketCap":7534920245},{"date":"2022-02-11","current":-14.805398,"twenty":-15.611552,"median":-14.793186,"eighty":-13.526305,"marketCap":8264106075},{"date":"2022-02-18","current":-14.997848,"twenty":-15.58254,"median":-14.797991,"eighty":-13.735587,"marketCap":8412643929},{"date":"2022-02-25","current":-14.720821,"twenty":-15.513622,"median":-14.720821,"eighty":-13.735587,"marketCap":8277609516},{"date":"2022-03-04","current":-13.899007,"twenty":-15.464288,"median":-14.766571,"eighty":-13.777625,"marketCap":7818492512},{"date":"2022-03-11","current":-12.549659,"twenty":-15.436406,"median":-14.47782,"eighty":-13.391382,"marketCap":7048796358},{"date":"2022-03-18","current":-10.174056,"twenty":-15.353324,"median":-14.386067,"eighty":-12.949687,"marketCap":5691700507},{"date":"2022-03-25","current":-8.834041,"twenty":-15.329607,"median":-14.262106,"eighty":-12.549659,"marketCap":4942259515},{"date":"2022-04-01","current":-6.780081,"twenty":-15.089772,"median":-14.168695,"eighty":-10.616661,"marketCap":4793721661},{"date":"2022-04-08","current":-7.111229,"twenty":-15.082157,"median":-14.011591,"eighty":-10.123076,"marketCap":5030031884},{"date":"2022-04-14","current":-6.989155,"twenty":-15.03081,"median":-13.756606,"eighty":-9.200068,"marketCap":4935507795},{"date":"2022-04-22","current":-6.742295,"twenty":-14.996442,"median":-13.48155,"eighty":-8.68421,"marketCap":4672190689},{"date":"2022-04-29","current":-6.690805,"twenty":-14.959045,"median":-13.359349,"eighty":-7.22261,"marketCap":4561886202},{"date":"2022-05-06","current":-5.554475,"twenty":-14.893542,"median":-12.979549,"eighty":-6.995099,"marketCap":3755661836},{"date":"2022-05-13","current":-5.949075,"twenty":-14.843263,"median":-12.843562,"eighty":-6.757856,"marketCap":3950499391},{"date":"2022-05-20","current":-6.824598,"twenty":-14.822381,"median":-12.562248,"eighty":-6.742295,"marketCap":4595478883},{"date":"2022-05-27","current":-6.37116,"twenty":-14.805398,"median":-11.848004,"eighty":-6.615195,"marketCap":4286426210},{"date":"2022-06-02","current":-6.389854,"twenty":-14.803316,"median":-10.616661,"eighty":-6.593843,"marketCap":4322076447},{"date":"2022-06-10","current":-7.163456,"twenty":-14.795108,"median":-10.258247,"eighty":-6.610364,"marketCap":4812763197},{"date":"2022-06-17","current":-6.710592,"twenty":-14.750602,"median":-9.487391,"eighty":-6.598583,"marketCap":4503563327},{"date":"2022-06-24","current":-7.990848,"twenty":-14.724648,"median":-8.973008,"eighty":-6.610364,"marketCap":5384110784},{"date":"2022-06-30","current":-7.754797,"twenty":-14.57502,"median":-8.707596,"eighty":-6.614193,"marketCap":5216067376},{"date":"2022-07-08","current":-7.237688,"twenty":-14.473167,"median":-8.22411,"eighty":-6.634265,"marketCap":4873258824},{"date":"2022-07-15","current":-6.912412,"twenty":-14.421472,"median":-7.909201,"eighty":-6.647857,"marketCap":4611111108},{"date":"2022-07-22","current":-7.512068,"twenty":-14.385466,"median":-7.735239,"eighty":-6.67219,"marketCap":5014415287},{"date":"2022-07-29","current":-6.165265,"twenty":-14.348535,"median":-7.564663,"eighty":-6.634265,"marketCap":4120424358},{"date":"2022-08-05","current":-6.039843,"twenty":-14.287471,"median":-7.327502,"eighty":-6.596103,"marketCap":4026320049},{"date":"2022-08-12","current":-5.991346,"twenty":-14.255709,"median":-7.241076,"eighty":-6.538499,"marketCap":3999433104},{"date":"2022-08-19","current":-6.95827,"twenty":-14.22652,"median":-7.212026,"eighty":-6.481264,"marketCap":3932215741},{"date":"2022-08-26","current":-7.505425,"twenty":-14.160453,"median":-7.172694,"eighty":-6.507256,"marketCap":4207806930},{"date":"2022-09-02","current":-7.592633,"twenty":-14.1255,"median":-7.237688,"eighty":-6.513035,"marketCap":4241415611},{"date":"2022-09-09","current":-7.851144,"twenty":-13.989075,"median":-7.24992,"eighty":-6.538499,"marketCap":4369128601},{"date":"2022-09-16","current":-8.066527,"twenty":-13.850454,"median":-7.315961,"eighty":-6.557695,"marketCap":4447508536},{"date":"2022-09-23","current":-7.056592,"twenty":-13.76081,"median":-7.30442,"eighty":-6.562907,"marketCap":3815989197},{"date":"2022-09-30","current":-7.663132,"twenty":-13.651874,"median":-7.258354,"eighty":-6.57444,"marketCap":4151903739},{"date":"2022-10-07","current":-7.725576,"twenty":-13.508403,"median":-7.315961,"eighty":-6.591142,"marketCap":4185495193},{"date":"2022-10-14","current":-8.121735,"twenty":-13.427712,"median":-7.385657,"eighty":-6.602948,"marketCap":4353452464},{"date":"2022-10-21","current":-8.606817,"twenty":-13.384975,"median":-7.451498,"eighty":-6.610925,"marketCap":4581874352},{"date":"2022-10-28","current":-8.040068,"twenty":-13.312915,"median":-7.512068,"eighty":-6.61319,"marketCap":4272832974},{"date":"2022-11-04","current":-9.247854,"twenty":-13.097651,"median":-7.544889,"eighty":-6.621552,"marketCap":4962525540},{"date":"2022-11-11","current":-8.681777,"twenty":-12.973577,"median":-7.559461,"eighty":-6.647272,"marketCap":4700278255},{"date":"2022-11-18","current":-10.095013,"twenty":-12.928462,"median":-7.590542,"eighty":-6.656359,"marketCap":5446674373},{"date":"2022-11-25","current":-9.497359,"twenty":-12.816183,"median":-7.632651,"eighty":-6.688579,"marketCap":5083562748},{"date":"2022-12-02","current":-9.830207,"twenty":-12.6803,"median":-7.681934,"eighty":-6.694656,"marketCap":5352534322},{"date":"2022-12-09","current":-11.440523,"twenty":-12.569801,"median":-7.725576,"eighty":-6.710168,"marketCap":6287210542},{"date":"2022-12-16","current":-11.062544,"twenty":-12.442807,"median":-7.752359,"eighty":-6.716933,"marketCap":6065308993},{"date":"2022-12-23","current":-11.267531,"twenty":-11.981919,"median":-7.827741,"eighty":-6.745407,"marketCap":6179621912},{"date":"2022-12-30","current":-11.580481,"twenty":-12.034777,"median":-7.840607,"eighty":-6.754744,"marketCap":6428420618},{"date":"2023-01-06","current":-11.642573,"twenty":-12.083774,"median":-7.915477,"eighty":-6.758418,"marketCap":6529284958},{"date":"2023-01-13","current":-13.788912,"twenty":-12.461697,"median":-7.960597,"eighty":-6.76445,"marketCap":7880867118},{"date":"2023-01-20","current":-12.650345,"twenty":-12.55973,"median":-8.015458,"eighty":-6.775337,"marketCap":7168092447},{"date":"2023-01-27","current":-13.051156,"twenty":-12.650345,"median":-8.053297,"eighty":-6.780081,"marketCap":7396718285},{"date":"2023-02-03","current":-15.586266,"twenty":-12.949687,"median":-8.121735,"eighty":-6.795294,"marketCap":8879229942},{"date":"2023-02-10","current":-14.563847,"twenty":-13.264666,"median":-8.260542,"eighty":-6.809361,"marketCap":8246921143},{"date":"2023-02-17","current":-13.527642,"twenty":-13.526305,"median":-8.503297,"eighty":-6.82053,"marketCap":7587705586},{"date":"2023-02-24","current":-13.40369,"twenty":-13.436795,"median":-8.565686,"eighty":-6.824598,"marketCap":7426265042},{"date":"2023-03-03","current":-13.752091,"twenty":-13.623569,"median":-8.593847,"eighty":-6.828309,"marketCap":7668425859},{"date":"2023-03-10","current":-11.90988,"twenty":-12.826273,"median":-12.325969,"eighty":-12.084882,"marketCap":6592155563},{"date":"2023-03-17","current":-11.398547,"twenty":-18.457869,"median":-8.097538,"eighty":-6.709176,"marketCap":6370174814},{"date":"2023-03-24","current":-11.59046,"twenty":-18.35967,"median":-8.159343,"eighty":-6.710486,"marketCap":6551795426},{"date":"2023-03-31","current":-11.787598,"twenty":-18.244764,"median":-8.22411,"eighty":-6.720358,"marketCap":6612335631},{"date":"2023-04-06","current":-11.927197,"twenty":-18.099006,"median":-8.23688,"eighty":-6.725304,"marketCap":6686329213},{"date":"2023-04-14","current":-15.992362,"twenty":-17.91763,"median":-8.246243,"eighty":-6.729311,"marketCap":7453171799},{"date":"2023-04-21","current":-14.729787,"twenty":-17.785509,"median":-8.276426,"eighty":-6.732662,"marketCap":6861223137},{"date":"2023-04-28","current":-14.403807,"twenty":-17.21499,"median":-8.284937,"eighty":-6.742104,"marketCap":6659422456},{"date":"2023-05-05","current":-13.334392,"twenty":-16.755624,"median":-8.323771,"eighty":-6.742295,"marketCap":6175100823},{"date":"2023-05-12","current":-11.673986,"twenty":-16.165233,"median":-8.467783,"eighty":-6.75145,"marketCap":5368946696},{"date":"2023-05-19","current":-11.483932,"twenty":-16.1234,"median":-8.541752,"eighty":-6.757856,"marketCap":5207272015},{"date":"2023-05-25","current":-11.024182,"twenty":-16.118777,"median":-8.573809,"eighty":-6.758606,"marketCap":4978232884},{"date":"2023-06-02","current":-10.328237,"twenty":-16.017414,"median":-8.593847,"eighty":-6.766335,"marketCap":4648147077},{"date":"2023-06-09","current":-10.118308,"twenty":-15.965456,"median":-8.604961,"eighty":-6.774151,"marketCap":4547100402},{"date":"2023-06-16","current":-10.347746,"twenty":-15.915433,"median":-8.681777,"eighty":-6.779192,"marketCap":4627937742},{"date":"2023-06-23","current":-8.935446,"twenty":-15.889948,"median":-8.741504,"eighty":-6.781989,"marketCap":3974502573},{"date":"2023-06-30","current":-9.414372,"twenty":-15.8731,"median":-8.791686,"eighty":-6.784343,"marketCap":4149650144},{"date":"2023-07-07","current":-11.13251,"twenty":-15.86592,"median":-8.834041,"eighty":-6.788489,"marketCap":4897395544},{"date":"2023-07-14","current":-11.778812,"twenty":-15.864146,"median":-8.941186,"eighty":-6.793486,"marketCap":5254427131},{"date":"2023-07-21","current":-12.364815,"twenty":-15.843288,"median":-8.968788,"eighty":-6.803734,"marketCap":5490202707},{"date":"2023-07-28","current":-14.428417,"twenty":-15.766891,"median":-9.096555,"eighty":-6.810784,"marketCap":6399622788},{"date":"2023-08-04","current":-12.569798,"twenty":-15.70462,"median":-9.112232,"eighty":-6.817011,"marketCap":5584512938},{"date":"2023-08-11","current":-11.954982,"twenty":-15.658237,"median":-9.22162,"eighty":-6.822971,"marketCap":5281372911},{"date":"2023-08-18","current":-11.62651,"twenty":-15.621514,"median":-9.329824,"eighty":-6.826825,"marketCap":5099488895},{"date":"2023-08-25","current":-11.022081,"twenty":-15.59638,"median":-9.368311,"eighty":-6.829135,"marketCap":4836767538},{"date":"2023-09-01","current":-8.57422,"twenty":-15.58403,"median":-9.372775,"eighty":-6.831226,"marketCap":4890659099},{"date":"2023-09-08","current":-8.007112,"twenty":-15.543335,"median":-9.330957,"eighty":-6.832534,"marketCap":4513418176},{"date":"2023-09-15","current":-8.455441,"twenty":-15.515053,"median":-9.247854,"eighty":-6.834928,"marketCap":4803085313},{"date":"2023-09-22","current":-8.290085,"twenty":-15.512911,"median":-9.150773,"eighty":-6.837699,"marketCap":4688565747},{"date":"2023-09-29","current":-8.314664,"twenty":-15.495831,"median":-9.100663,"eighty":-6.838891,"marketCap":4710531378},{"date":"2023-10-06","current":-7.281796,"twenty":-15.476571,"median":-9.064031,"eighty":-6.841738,"marketCap":4123402109},{"date":"2023-10-13","current":-8.128186,"twenty":-15.456128,"median":-8.951403,"eighty":-6.846524,"marketCap":4595804969},{"date":"2023-10-20","current":-7.375667,"twenty":-15.440895,"median":-8.87674,"eighty":-6.850022,"marketCap":4163893782},{"date":"2023-10-27","current":-7.88112,"twenty":-15.425566,"median":-8.832466,"eighty":-6.853588,"marketCap":4447335499},{"date":"2023-11-03","current":-9.233325,"twenty":-15.379883,"median":-8.861662,"eighty":-6.855069,"marketCap":5224223132},{"date":"2023-11-10","current":-8.411957,"twenty":-15.367138,"median":-8.87674,"eighty":-6.860256,"marketCap":4758497814},{"date":"2023-11-17","current":-9.282785,"twenty":-15.348581,"median":-8.883601,"eighty":-6.872636,"marketCap":5298469197},{"date":"2023-11-24","current":-8.925499,"twenty":-15.307847,"median":-8.925499,"eighty":-6.879356,"marketCap":5136477782},{"date":"2023-12-01","current":-9.372624,"twenty":-15.203472,"median":-8.941186,"eighty":-6.881464,"marketCap":5416156456},{"date":"2023-12-08","current":-8.753557,"twenty":-15.134039,"median":-8.925499,"eighty":-6.889459,"marketCap":5037970968},{"date":"2023-12-15","current":-8.201634,"twenty":-15.124882,"median":-8.898985,"eighty":-6.891207,"marketCap":4747578539},{"date":"2023-12-22","current":-7.915256,"twenty":-15.087868,"median":-8.87674,"eighty":-6.893178,"marketCap":4578745732},{"date":"2023-12-29","current":-8.581639,"twenty":-15.082157,"median":-8.840312,"eighty":-6.897735,"marketCap":4990697782},{"date":"2024-01-05","current":-7.601738,"twenty":-15.046844,"median":-8.828495,"eighty":-6.900213,"marketCap":4389652988},{"date":"2024-01-12","current":-7.72627,"twenty":-15.008538,"median":-8.809596,"eighty":-6.904081,"marketCap":4463939423},{"date":"2024-01-19","current":-6.191858,"twenty":-14.99574,"median":-8.75787,"eighty":-6.900213,"marketCap":3572502201},{"date":"2024-01-26","current":-5.652023,"twenty":-14.990481,"median":-8.753557,"eighty":-6.885257,"marketCap":3248343211},{"date":"2024-02-02","current":-5.094492,"twenty":-14.982301,"median":-8.711949,"eighty":-6.856324,"marketCap":2924184221},{"date":"2024-02-09","current":-5.303683,"twenty":-14.977965,"median":-8.673182,"eighty":-6.846945,"marketCap":3059250467},{"date":"2024-02-16","current":-5.864396,"twenty":-14.96679,"median":-8.669716,"eighty":-6.838674,"marketCap":3383409457},{"date":"2024-02-23","current":-5.789567,"twenty":-14.920162,"median":-8.606817,"eighty":-6.830199,"marketCap":3322629646},{"date":"2024-03-01","current":-6.056441,"twenty":-14.894498,"median":-8.596367,"eighty":-6.813492,"marketCap":3477955829},{"date":"2024-03-08","current":-5.54829,"twenty":-14.847088,"median":-8.588324,"eighty":-6.786206,"marketCap":3187563400},{"date":"2024-03-15","current":-5.776746,"twenty":-14.839087,"median":-8.577212,"eighty":-6.769704,"marketCap":3315876334},{"date":"2024-03-22","current":-4.910608,"twenty":-14.818984,"median":-8.559293,"eighty":-6.744126,"marketCap":2816131224},{"date":"2024-03-28","current":-4.323859,"twenty":-14.805398,"median":-8.540454,"eighty":-6.729061,"marketCap":2471712298},{"date":"2024-04-05","current":-5.818738,"twenty":-14.803837,"median":-8.51045,"eighty":-6.71038,"marketCap":2471712298},{"date":"2024-04-12","current":-5.815436,"twenty":-14.79703,"median":-8.467783,"eighty":-6.689692,"marketCap":2471712298},{"date":"2024-04-19","current":-5.820405,"twenty":-14.777889,"median":-8.4252,"eighty":-6.649356,"marketCap":2471712298},{"date":"2024-04-26","current":-5.82759,"twenty":-14.759604,"median":-8.408263,"eighty":-6.625981,"marketCap":2471712298},{"date":"2024-05-03","current":-5.831621,"twenty":-14.74851,"median":-8.403644,"eighty":-6.616301,"marketCap":2471712298},{"date":"2024-05-10","current":-5.817809,"twenty":-14.735888,"median":-8.33109,"eighty":-6.604832,"marketCap":2471712298},{"date":"2024-05-17","current":-5.826361,"twenty":-14.727994,"median":-8.318689,"eighty":-6.581659,"marketCap":2471712298},{"date":"2024-05-24","current":-5.839697,"twenty":-14.71644,"median":-8.310208,"eighty":-6.556797,"marketCap":2471712298},{"date":"2024-05-31","current":-5.83376,"twenty":-14.689325,"median":-8.294329,"eighty":-6.516932,"marketCap":2471712298},{"date":"2024-06-07","current":-5.841004,"twenty":-14.636488,"median":-8.285975,"eighty":-6.49503,"marketCap":2471712298},{"date":"2024-06-14","current":-5.846361,"twenty":-14.578594,"median":-8.281142,"eighty":-6.45675,"marketCap":2471712298},{"date":"2024-06-21","current":-4.850173,"twenty":-14.563847,"median":-8.258027,"eighty":-6.445164,"marketCap":2046253623},{"date":"2024-06-28","current":-3.652114,"twenty":-14.47782,"median":-8.242922,"eighty":-6.406543,"marketCap":1540161783},{"date":"2024-07-05","current":-3.89323,"twenty":-14.471616,"median":-8.233816,"eighty":-6.366167,"marketCap":1641488216},{"date":"2024-07-12","current":-4.111492,"twenty":-14.436747,"median":-8.209637,"eighty":-6.33334,"marketCap":1736059553},{"date":"2024-07-19","current":-4.415372,"twenty":-14.408729,"median":-8.203663,"eighty":-6.302912,"marketCap":1864406369},{"date":"2024-07-26","current":-4.112136,"twenty":-14.392022,"median":-8.179546,"eighty":-6.290996,"marketCap":1742814649},{"date":"2024-08-02","current":-3.652047,"twenty":-14.384262,"median":-8.128186,"eighty":-6.275664,"marketCap":1546916878},{"date":"2024-08-09","current":-3.817975,"twenty":-14.337027,"median":-8.106203,"eighty":-6.256948,"marketCap":1627978025},{"date":"2024-08-16","current":-4.196558,"twenty":-14.295034,"median":-8.074703,"eighty":-6.223211,"marketCap":1790100318},{"date":"2024-08-23","current":-4.100048,"twenty":-14.267167,"median":-8.026912,"eighty":-6.201213,"marketCap":1756324840},{"date":"2024-08-30","current":-6.692379,"twenty":-14.253577,"median":-8.003972,"eighty":-6.20528,"marketCap":1850896177},{"date":"2024-09-06","current":-7.421548,"twenty":-14.235035,"median":-7.993593,"eighty":-6.210196,"marketCap":2053549044},{"date":"2024-09-13","current":-6.608806,"twenty":-14.21411,"median":-7.985264,"eighty":-6.219815,"marketCap":1823875795},{"date":"2024-09-20","current":-7.062836,"twenty":-14.192884,"median":-7.951203,"eighty":-6.222897,"marketCap":1960866634},{"date":"2024-09-27","current":-8.139152,"twenty":-14.155814,"median":-7.950215,"eighty":-6.223538,"marketCap":2273275894},{"date":"2024-10-04","current":-9.787386,"twenty":-14.134193,"median":-7.9559,"eighty":-6.230141,"marketCap":2721213139},{"date":"2024-10-10","current":-9.353879,"twenty":-14.126824,"median":-7.988056,"eighty":-6.242244,"marketCap":2583844207},{"date":"2024-10-18","current":-9.640956,"twenty":-14.101688,"median":-7.994062,"eighty":-6.25256,"marketCap":2649257984},{"date":"2024-10-25","current":-9.832019,"twenty":-13.989189,"median":-8.005542,"eighty":-6.258491,"marketCap":2701589006},{"date":"2024-11-01","current":-9.087896,"twenty":-13.8841,"median":-8.040068,"eighty":-6.260154,"marketCap":2498806296},{"date":"2024-11-08","current":-9.296598,"twenty":-13.81997,"median":-8.08612,"eighty":-6.267401,"marketCap":2544595940},{"date":"2024-11-15","current":-9.420251,"twenty":-13.79936,"median":-8.109728,"eighty":-6.275113,"marketCap":2551137318},{"date":"2024-11-22","current":-9.376383,"twenty":-13.788408,"median":-8.131151,"eighty":-6.277029,"marketCap":2538054563},{"date":"2024-11-29","current":-9.116673,"twenty":-13.784637,"median":-8.16214,"eighty":-6.283327,"marketCap":2466099407},{"date":"2024-12-06","current":-9.501785,"twenty":-13.776746,"median":-8.202649,"eighty":-6.289805,"marketCap":2564220074},{"date":"2024-12-13","current":-9.486191,"twenty":-13.769001,"median":-8.209225,"eighty":-6.290713,"marketCap":2557678696},{"date":"2024-12-20","current":-9.416578,"twenty":-13.74879,"median":-8.228963,"eighty":-6.291511,"marketCap":2524971807},{"date":"2024-12-27","current":-9.765689,"twenty":-13.738888,"median":-8.239943,"eighty":-6.292774,"marketCap":2616551096},{"date":"2025-01-03","current":-9.24394,"twenty":-13.694066,"median":-8.244319,"eighty":-6.295372,"marketCap":2479182163},{"date":"2025-01-10","current":-9.328065,"twenty":-13.648477,"median":-8.271459,"eighty":-6.297533,"marketCap":2492264918},{"date":"2025-01-17","current":-8.904666,"twenty":-13.628756,"median":-8.2839,"eighty":-6.301685,"marketCap":2381061497},{"date":"2025-01-24","current":-9.116639,"twenty":-13.587055,"median":-8.289982,"eighty":-6.309452,"marketCap":2453016652},{"date":"2025-01-28","current":-8.758774,"twenty":-13.562713,"median":-8.294329,"eighty":-6.312995,"marketCap":2367978741},{"date":"2025-02-07","current":-9.047749,"twenty":-13.527642,"median":-8.310208,"eighty":-6.318357,"marketCap":2433392519},{"date":"2025-02-14","current":-10.068994,"twenty":-13.526305,"median":-8.318689,"eighty":-6.330406,"marketCap":2701589006},{"date":"2025-02-21","current":-10.95971,"twenty":-13.479647,"median":-8.337334,"eighty":-6.334074,"marketCap":2956702738},{"date":"2025-02-28","current":-9.755256,"twenty":-13.436795,"median":-8.405774,"eighty":-6.349143,"marketCap":2623092473},{"date":"2025-03-07","current":-11.727338,"twenty":-13.43365,"median":-8.409519,"eighty":-6.352646,"marketCap":3166026826},{"date":"2025-03-14","current":-11.359755,"twenty":-13.433224,"median":-8.446942,"eighty":-6.354233,"marketCap":3067906160},{"date":"2025-03-21","current":-12.027434,"twenty":-13.40369,"median":-8.498561,"eighty":-6.36915,"marketCap":3246949295},{"date":"2025-03-28","current":-13.849099,"twenty":-13.433224,"median":-8.529028,"eighty":-6.37116,"marketCap":3358235863},{"date":"2025-04-03","current":-13.763324,"twenty":-13.453333,"median":-8.551171,"eighty":-6.386115,"marketCap":3338597057},{"date":"2025-04-11","current":-12.3627,"twenty":-13.438787,"median":-8.57422,"eighty":-6.403205,"marketCap":2972006007},{"date":"2025-04-17","current":-12.563897,"twenty":-13.434908,"median":-8.580203,"eighty":-6.418725,"marketCap":3024376157},{"date":"2025-04-25","current":-14.683825,"twenty":-13.507642,"median":-8.588324,"eighty":-6.430215,"marketCap":3541531388},{"date":"2025-04-30","current":-14.375652,"twenty":-13.562713,"median":-8.592257,"eighty":-6.435268,"marketCap":3476068700}],"updateTime":1746102554590}}}