港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易-S

167.000

+3.2001.95%

成交量：545.23萬

成交額：9.08億

市值：5,287.22億

市盈率：16.88

高：168.400

開：164.700

低：164.300

收：163.800

資料載入中...

總覽公司新聞公告

科技繪就新疆“紅色產業”春耕新圖景

今晚，網易前高管要IPO敲鐘了

山大電力過會：研發費率僅同行一半，申報期間豪擲億元分紅

網易-S擬5月14日舉行董事會會議批准一季度業績

網易雲音樂04月30日主力淨流入813.7萬元散户資金拋售

網易-S04月30日獲主力加倉1533.2萬元

【網易雲音樂推進消費透明化，上線發票開具專門通道】4月30日下午消息，網易雲音樂官方微博發文表示，過去一段時間，接到了不少用戶關於“消費後如何在網易雲開具發票”的諮詢。為了讓大家更輕鬆在網易雲音樂開具發票，在平臺內為大家設置了專門的“開發票”入口。網易雲音樂表示，還將通過“雲音樂VIP”賬號，在消費後以私信的方式將發票二維碼推送給消費者，方便開票。

網易雲音樂盤中異動早盤急速上漲5.05%報185.200港元

深化校企合作網易探索數字藝術人才培養新模式

中国新闻网

港股異動 | 網易雲音樂(09899)再漲超7% 公司與領克汽車達成深度戰略合作流媒體利潤釋放潛力或被低估

《半日速報》恒指半日收報21,998點升26點; 恒生科技指數半日收報5,029點升40點美團升逾3% 上美股份、網易雲音樂、ＴＣＬ電子、泡泡瑪特、北京控股創新高

阿斯达克财经

網易雲音樂盤中異動早盤急速拉昇5.10%報177.300港元

【熱門中概股多數上漲納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。

網易-S04月25日獲主力大幅加倉1.34億元

網易雲音樂04月25日主力淨流入621萬元散戶資金拋售

網易－Ｓ(09999)出現大手買入7.65萬股，成交價$165.516，涉資1.266千萬

阿斯达克财经

【熱門行業】遊戲股強勢上揚，政策技術雙驅動下，遊戲行業或迎發展新機遇

網易-S盤中異動股價大漲3.04%報166.300港元

港股開盤向好恒指高開0.78% 網易(09999)漲4.4%

港股開盤：恒指漲0.78%，恒生科指漲1.25%，網易漲超4%，醫藥股延續漲勢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09999/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"網易-S","latestPrice":167,"timestamp":1746000497037,"preClose":163.8,"halted":0,"volume":5452275,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.895172329721639,"marketStatus":"勞動節休市","change":3.2,"latestTime":"04-30 16:08:17","open":164.7,"high":168.4,"low":164.3,"amount":907804291,"amplitude":0.025031,"askPrice":167,"askSize":419500,"bidPrice":166.9,"bidSize":10700,"shortable":3,"etf":0,"ttmEps":9.800062668207518,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":163.8,"dividendRate":0.024064,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9477395621912119,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4561,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.895244,"volumeRatio":0.9477395621912119,"shares":3166000000,"dividePrice":4.02456,"high":168.4,"amplitude":0.025031,"preClose":163.8,"low":164.3,"week52Low":114.025,"pbRate":"3.58","psRate":"4.71","week52High":170.804,"institutionHeld":0,"latestPrice":167,"committee":-0.950256,"eps":9.895244298798604,"divideRate":0.024064,"volume":5452275,"delay":0,"ttmEps":9.800133945537606,"open":164.7,"prevYearClose":136.722,"prevWeekClose":164.8,"prevMonthClose":167,"prevQuarterClose":158,"fiveDayClose":160.7,"twentyDayClose":157.6,"sixtyDayClose":159.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531056936","title":"科技繪就新疆“紅色產業”春耕新圖景","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056936","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019080,"startTime":"0","endTime":"0","summary":"　　眼下正值新疆番茄、辣椒等“红色产业”移栽播种关键期。随着现代农业技术的蓬勃发展，各类先进的机械化、智能化、自动化设备成为春耕“主力军”，让“红色产业”生产全程机械化程度显著提升，越来越多的种植户通过机械化种植和产业化经营实现增收致富。　　新华社记者 丁磊 摄　　在新疆巴音郭楞蒙古自治州博湖县本布图镇，农户把辣椒苗放到传送带上，夹苗装置自动移栽。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuyhuw1641972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588546209.SGD","LU1226287792.SGD","LU1794554557.SGD","IE0008368742.USD","HK0000320264.USD","LU0359201885.HKD","LU1023057109.AUD","LU0463099449.HKD","09899","IE00BVYPNP33.GBP","LU1880383366.USD","BK4505","BK1531","IE00B0169L03.USD","LU0594300179.USD","LU1226288170.HKD","NTES","LU0605514214.HKD","LU0502904849.HKD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","LU0039217434.USD","LU0072913022.USD","LU1226288253.USD","LU1960683339.HKD","IE00B031J352.USD","LU0828237510.HKD","HK0000306685.HKD","IE00B067MR52.USD","BK4085","LU0140636845.USD","09999","LU0561508036.HKD","LU0370786039.SGD","SG9999014674.SGD","LU1951186391.HKD","BK4531","LU1152091754.HKD","DAO","BK4532","LU0593848301.USD","BK4548","LU1226287529.USD","LU1688375341.USD","LU0898667661.SGD","LU0067412154.USD","LU1048588211.SGD","BK4577","LU0052750758.USD","BK1128"],"gpt_icon":0},{"id":"2531084030","title":"今晚，網易前高管要IPO敲鐘了","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084030","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:19","pubTimestamp":1746008393,"startTime":"0","endTime":"0","summary":"对于外界而言，方锐还有一个备受关注的身份是——网易前高管。截至2024年底，元保已累计服务数千万家庭，业务规模稳居互联网保险行业第一梯队。最新数据显示，元保已合作46家保险公司，覆盖健康险、寿险等主要品类。然而，元保此次赴美IPO也面临着诸多挑战。早在2022年3月，原陕西银保监局就曾因元保未按规定开展互联网保险经纪业务对其进行了警告，并处以罚款。同时，时任法人孙舒立也被给予警告并处以罚款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018201294e8d6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018201294e8d6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU0052750758.USD","LU0327786744.USD","LU1188198961.HKD","LU0828237510.HKD","IE0003851619.USD","LU0348827113.USD","IE0032834883.USD","LU1226288170.HKD","LU0561508036.HKD","LU0871576103.HKD","BK1104","LU0456846285.SGD","LU0890818403.SGD","LU2152927971.USD","LU0164880469.USD","LU0039217434.USD","LU1226288253.USD","LU0572944931.SGD","LU0348825331.USD","LU0594300179.USD","LU2242644610.SGD","LU0359201612.USD","LU0140636845.USD","LU0540923850.HKD","HK0000306685.HKD","LU1226287875.USD","NTES","09999","LU0370786039.SGD","BK1588","LU0211977185.USD","LU0320764599.SGD","LU0463099449.HKD","LU0708995583.HKD","SG9999014674.SGD","LU1328615791.USD","LU2399975544.HKD","LU2476274308.USD","LU1770034418.SGD","LU0359202008.SGD","LU0164865239.USD","LU0502904849.HKD","LU0106959298.USD","LU0455707207.USD","LU2279701549.SGD","IE0008369823.USD","LU0417516902.SGD","SG9999001051.SGD","HK0000306701.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2531001207","title":"山大電力過會：研發費率僅同行一半，申報期間豪擲億元分紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2531001207","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531001207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004469,"startTime":"0","endTime":"0","summary":"近日，校办企业山东山大电力技术股份有限公司闯关创业板通过上市委员会审核，保荐机构为兴业证券。山大电力的上市之路并非一帆风顺，2023年6月获受理后，公司历经三轮问询。山东大学多名在编副处级领导干部曾通过代持方式持有公司股份。发行前，山东大学通过全资子公司山大资本间接控制山大电力发行前总股本的40.15%，为山大电力的实际控制人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B97KM107.HKD","LU1226287792.SGD","LU2476274308.USD","NTES","SG9999003461.SGD","LU0164865239.USD","LU0821914370.USD","LU0417516738.SGD","LU0431992006.USD","LU0561508036.HKD","IE00B067MR52.USD","LU0140636845.USD","BK4501","LU0211977185.USD","LU1794554557.SGD","09999","BK4526","DAO","LU0593848301.USD","LU0455707207.USD","LU1188198961.HKD","LU0708995583.HKD","IE0009570106.USD","09899","IE00B0169L03.USD","LU1960683339.HKD","LU0501845795.SGD","LU0307460666.USD","LU0359201885.HKD","IE0008369823.USD","BK4085","LU1481107354.HKD","LU1023057109.AUD","LU2152927971.USD","IE00B031J352.USD","IE0008368742.USD","LU0348805143.USD","LU1831875114.USD","LU0417516902.SGD","BK4577","BK1128","LU0456827905.SGD","LU0862451753.SGD","LU0650527681.SGD","LU1993786604.SGD","LU0594300419.USD","LU0359201612.USD","LU1152091754.HKD","LU0164880469.USD","BK4506"],"gpt_icon":0},{"id":"2531081894","title":"網易-S擬5月14日舉行董事會會議批准一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081894","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:13","pubTimestamp":1746004385,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨网易-S(09999.HK)发布公告，董事会将于2025年5月14日(星期三)(北京/香港时间)举行董事会会议，并将于会上批准公司截至2025年3月31日止三个月的未经审核业绩及公告，以及派发第一季度股息等议案(“业绩”)。公司将于2025年5月15日(星期四)晚上6点左右(北京/香港时间)于香港联交所网站公布该业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171305a6ce9bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171305a6ce9bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU0359201885.HKD","LU0594300179.USD","IE0008369823.USD","LU0531971595.HKD","LU0890818403.SGD","LU1226287529.USD","LU0052750758.USD","LU0708995583.HKD","LU0455707207.USD","LU0650527681.SGD","LU1328615791.USD","LU0149721374.USD","LU0370786039.SGD","LU0593848301.USD","IE00B067MR52.USD","LU1831875114.USD","LU1720050803.USD","LU0359202008.SGD","BK1104","LU0561508036.HKD","LU2476274308.USD","LU1226288170.HKD","HK0000306701.USD","LU0307460666.USD","IE00B97KM107.HKD","LU1023057109.AUD","LU0456827905.SGD","LU0828237510.HKD","LU0588546209.SGD","LU0605514214.HKD","LU0417516738.SGD","BK1588","BK1609","LU0231483743.USD","LU0348805143.USD","LU0456846285.SGD","LU0039217434.USD","LU1226287792.SGD","LU0326950275.SGD","09999","LU0072462343.USD","LU0244354667.USD","LU0868486357.SGD","SG9999003461.SGD","IE00B0169L03.USD","LU1688375341.USD","LU1961090484.USD","LU0327786744.USD","LU0106959298.USD"],"gpt_icon":0},{"id":"2531408527","title":"網易雲音樂04月30日主力淨流入813.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000949,"startTime":"0","endTime":"0","summary":"04月30日, 网易云音乐股价涨2.38%，报收180.50元，成交金额2.9亿元，换手率0.74%，振幅5.96%，量比2.31。网易云音乐今日主力资金净流入813.7万元，上一交易日主力净流出1198.1万元。该股近5个交易日上涨9.22%，主力资金累计净流入239.3万元；近20日主力资金累计净流出1674.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171326a6ce9bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171326a6ce9bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287792.SGD","LU1720050803.USD","BK1615","LU0072913022.USD","LU0605514214.HKD","LU0106959298.USD","LU0455707207.USD","BK1104","IE0008369823.USD","BK1588","LU0501845795.SGD","LU0572944931.SGD","IE0008368742.USD","LU1807302812.USD","SG9999014674.SGD","LU1831875114.USD","HK0000306701.USD","IE00B97KM107.HKD","LU0359201885.HKD","LU0348735423.USD","HK0000320264.USD","LU2257852520.SGD","LU2399975544.HKD","IE0032834883.USD","LU0862451753.SGD","LU0164865239.USD","LU1951186391.HKD","IE00B067MR52.USD","LU0244354667.USD","LU2778985437.USD","IE0031814852.USD","LU0140636845.USD","LU0348805143.USD","LU0456827905.SGD","SG9999001051.SGD","09899","LU0048580855.USD","LU0228659784.USD","LU0821914370.USD","IE0009570106.USD","LU1048596156.SGD","09999","LU0417516738.SGD","LU2152927971.USD","LU1226288170.HKD","LU1794554557.SGD","LU2279701549.SGD","HK0000306685.HKD","LU0039217434.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2531707013","title":"網易-S04月30日獲主力加倉1533.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000915,"startTime":"0","endTime":"0","summary":"04月30日, 网易-S股价涨1.95%，报收167.00元，成交金额9.1亿元，换手率0.17%，振幅2.50%，量比0.94。网易-S今日主力资金净流入1533.2万元，上一交易日主力净流入6429.9万元。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#352|网易-S|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170333a46d72b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170333a46d72b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","LU0327786744.USD","LU1880383366.USD","LU1951186391.HKD","LU0431992006.USD","BK1615","LU0072913022.USD","LU0868486357.SGD","LU1188198961.HKD","LU2778985437.USD","LU0348735423.USD","LU1226287875.USD","LU1961090484.USD","LU2399975544.HKD","IE00B067MR52.USD","LU0211977185.USD","BK1588","LU0456827905.SGD","LU1720050803.USD","LU0572944931.SGD","09999","IE00B0169L03.USD","LU0359201612.USD","SG9999003461.SGD","LU0359201885.HKD","LU0821914370.USD","LU1226287529.USD","LU1226287792.SGD","LU0359202008.SGD","LU0540923850.HKD","LU2242644610.SGD","SG9999001051.SGD","LU0456846285.SGD","LU2152927971.USD","LU0862451753.SGD","LU1048588211.SGD","LU0106959298.USD","IE00B031J352.USD","IE0003851619.USD","LU0455707207.USD","LU0502904849.HKD","LU0348827113.USD","LU1481107354.HKD","LU0051755006.USD","HK0000306685.HKD","LU0593848301.USD","LU0501845795.SGD","LU0326950275.SGD","LU0228659784.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2531703183","title":"【網易雲音樂推進消費透明化，上線發票開具專門通道】4月30日下午消息，網易雲音樂官方微博發文表示，過去一段時間，接到了不少用戶關於“消費後如何在網易雲開具發票”的諮詢。為了讓大家更輕鬆在網易雲音樂開具發票，在平臺內為大家設置了專門的“開發票”入口。網易雲音樂表示，還將通過“雲音樂VIP”賬號，在消費後以私信的方式將發票二維碼推送給消費者，方便開票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:29","pubTimestamp":1745998148,"startTime":"0","endTime":"0","summary":"4月30日下午消息，网易云音乐官方微博发文表示，过去一段时间，接到了不少用户关于“消费后如何在网易云开具发票”的咨询。为了让大家更轻松在网易云音乐开具发票，在平台内为大家设置了专门的“开发票”入口。网易云音乐表示，还将通过“云音乐VIP”账号，在消费后以私信的方式将发票二维码推送给消费者，方便开票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30152950039964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0828237510.HKD","LU0572944931.SGD","IE00BGHQDM52.EUR","LU1794554557.SGD","LU0051755006.USD","IE0032834883.USD","LU0307460666.USD","LU0417516738.SGD","IE0008368742.USD","LU1831875114.USD","IE00B031J352.USD","IE00B067MR52.USD","HK0000320223.HKD","09999","BK4531","LU0067412154.USD","LU0348735423.USD","BK4577","IE00BVYPNQ40.USD","LU1152091168.USD","IE00B0169L03.USD","LU0370786039.SGD","IE00B97KM107.HKD","09899","LU1880383440.USD","LU0456827905.SGD","LU1226288170.HKD","VIP","LU0831103253.SGD","LU0880133367.SGD","NTES","IE0003795394.USD","IE0031814852.USD","LU0594300179.USD","BK4505","BK4503","HK0000306701.USD","LU0164865239.USD","LU0634319403.HKD","LU0359201885.HKD","LU1807302812.USD","LU0531971595.HKD","LU1688375341.USD","LU2399975544.HKD","LU1008478684.HKD","LU0164880469.USD","BK1531","LU0149721374.USD","LU0327786744.USD","BK4526"],"gpt_icon":0},{"id":"2531972539","title":"網易雲音樂盤中異動 早盤急速上漲5.05%報185.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531972539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:26","pubTimestamp":1745979989,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时26分，网易云音乐股票出现波动，股价急速上涨5.05%。截至发稿，该股报185.200港元/股，成交量68.64万股，换手率0.32%，振幅5.10%。资金方面，该股资金流入6521.05万港元，流出4036.71万港元。网易云音乐股票所在的影视娱乐行业中，整体涨幅为0.87%。其相关个股中，一元宇宙、新石文化、网易云音乐涨幅较大，振幅较大的相关个股有光尚文化控股、一元宇宙、高雅光学，振幅分别为22.15%、19.44%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102629aa2c7ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102629aa2c7ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09899","LU1951186391.HKD","LU0456846285.SGD","LU0502904849.HKD","LU0594300179.USD","LU0431992006.USD","LU0039217434.USD","IE00B97KM107.HKD","HK0000320223.HKD","SG9999014674.SGD","LU0348805143.USD","LU1794554557.SGD","LU0140636845.USD","LU1880383440.USD","LU2257852520.SGD","LU0211977185.USD","BK1531","LU0072462343.USD","LU1880383366.USD","LU0051755006.USD","LU0588546209.SGD","LU0463099449.HKD","LU0593848301.USD","LU2778985437.USD","LU2152927971.USD","LU0531971595.HKD","HK0000320264.USD","LU0359202008.SGD","LU0052750758.USD","LU0048580855.USD","LU0868486357.SGD","LU0072913022.USD","LU0228659784.USD","LU1226287792.SGD","SG9999001051.SGD","LU1048596156.SGD","LU1481107354.HKD","LU1831875114.USD","IE00B067MR52.USD","IE0003851619.USD","IE0008368742.USD","LU0307460666.USD","LU0540923850.HKD","09999","IE00B031HY20.USD","LU0456827905.SGD","LU1226287875.USD","LU0164865239.USD","LU0326950275.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2531739478","title":"深化校企合作 網易探索數字藝術人才培養新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739478","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:31","pubTimestamp":1745929860,"startTime":"0","endTime":"0","summary":"深化产教融合，促进教育链、人才链与产业链、创新链有机衔接，是当前推进人力资源供给侧结构性改革的迫切要求。近年来，随着数字产业快速发展，加强校企合作，深化产教融合，成为许多数字科技企业助力培养数字产业人才的重要方式。近期，网易游戏与西安四所高校开启合作培育计划，共同推动产教融合模式创新，探索数字艺术人才培养的新模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293393175854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393175854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0417516738.SGD","LU1880383440.USD","LU0052750758.USD","LU2257852520.SGD","LU0594300419.USD","LU0456846285.SGD","LU1226287875.USD","IE00B97KM107.HKD","IE00B067MR52.USD","LU0821914370.USD","BK4588","BK1609","LU1993786604.SGD","LU2279701549.SGD","LU0140636845.USD","LU1152091754.HKD","BK1615","LU0605514214.HKD","BK4585","LU0531971595.HKD","IE00BYV24P56.USD","IE0008368742.USD","LU0871576103.HKD","LU0880133367.SGD","LU1961090484.USD","LU0456827905.SGD","BK4503","01981","LU0431992006.USD","NTES","LU0359201885.HKD","LU1048596156.SGD","BK1128","LU1481107354.HKD","LU0228659784.USD","BK4531","LU0106959298.USD","LU0164865239.USD","LU0370786039.SGD","SG9999014674.SGD","LU0650527681.SGD","LU0540923850.HKD","LU0561508036.HKD","LU0501845795.SGD","LU1688375341.USD","BK4526","LU1226287792.SGD","LU0572944931.SGD","09999","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2531227839","title":"港股異動 | 網易雲音樂(09899)再漲超7% 公司與領克汽車達成深度戰略合作 流媒體利潤釋放潛力或被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227839","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:23","pubTimestamp":1745911383,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网易云音乐再涨超7%，截至发稿，涨4.92%，报177港元，成交额2.04亿港元。消息面上，4月23日，网易云音乐宣布与领克汽车达成深度战略合作，吉利集团2025年车型领克900将预装网易云音乐全新6.0 APK，同时，网易云音乐将无缝接入领克车机。此外，网易云音乐2024年业绩显示，公司实现收入同比升1.1%至79.5亿元，经调整净利润为17亿元，同比升107.7%。中金表示，网易云音乐是中国领先的在线音乐平台，拥有强互动、年轻化的音乐社区生态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","GELYY","IE00B0169L03.USD","LU0501845795.SGD","LU1226288253.USD","LU0326950275.SGD","LU0898667661.SGD","LU0244354667.USD","LU0456827905.SGD","LU1226287529.USD","HK0000320223.HKD","80175","IE00BZ08YT58.USD","LU0370786039.SGD","BK1589","BK1608","LU2257852520.SGD","LU0605514214.HKD","LU0211977185.USD","IE0008369823.USD","LU0531971595.HKD","LU1224444064.USD","LU0051755006.USD","LU0455707207.USD","LU0106959298.USD","LU1770034418.SGD","HK0000320264.USD","EVS.SI","BK1539","09899","LU0140636845.USD","LU0862451753.SGD","LU0868486357.SGD","LU0327786744.USD","LU1048596156.SGD","LU1282651121.HKD","LU2360107325.USD","LU0048580855.USD","LU0307460666.USD","LU1880383366.USD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU0320764599.SGD","LU0359201885.HKD","09999","LU1048588211.SGD","00175","IE00B031HY20.USD","LU0231483743.USD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2531249320","title":"《半日速報》恒指半日收報21,998點 升26點; 恒生科技指數半日收報5,029點 升40點 美團升逾3% 上美股份、網易雲音樂、ＴＣＬ電子、泡泡瑪特、北京控股創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531249320","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531249320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:12","pubTimestamp":1745899920,"startTime":"0","endTime":"0","summary":"恒指半日收21,998点，升26点或0.1%。恒生科技指数报5,029点，升40点或0.8%。国指升10点或0.1%，报8,090点。沽空资料截至 2025-04-28 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436653/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1102505762.USD","MHImain","LU2257852520.SGD","LU1951186391.HKD","HMTD.SI","LU0348827113.USD","LU0231483743.USD","LU1226288170.HKD","LU1048588211.SGD","MPNGY","LU0871576103.HKD","LU0456846285.SGD","SG9999001903.USD","SG9999003461.SGD","LU0359201885.HKD","BK1591","03690","BK1531","LU1770036033.HKD","LU1868838027.USD","LU0819121731.USD","LU0039217434.USD","02145","BK1610","LU0543330483.HKD","HSI","LU1282648689.USD","HSImain","IE0003795394.USD","09992","LU0577902371.SGD","LU0828238088.HKD","HSTECH","MCHmain","09999","LU0856984785.SGD","BK1588","LU2488822045.USD","LU0072462343.USD","LU0708995583.HKD","LU1868837722.USD","513600","LU2399975544.HKD","LU0577902538.SGD","HHImain","09899","LU2226246903.HKD","02833","LU0588546209.SGD","00392"],"gpt_icon":1},{"id":"2531123042","title":"網易雲音樂盤中異動 早盤急速拉昇5.10%報177.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531123042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531123042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:12","pubTimestamp":1745892739,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时12分，网易云音乐股票出现波动，股价急速上涨5.10%。截至发稿，该股报177.300港元/股，成交量24.73万股，换手率0.11%，振幅5.81%。资金方面，该股资金流入1919.78万港元，流出1529.03万港元。网易云音乐股票所在的影视娱乐行业中，整体涨幅为1.78%。其相关个股中，高雅光学、光尚文化控股、网易云音乐涨幅较大，振幅较大的相关个股有传递娱乐、光尚文化控股、一元宇宙，振幅分别为20.97%、11.97%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101219a46b50a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101219a46b50a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0831103253.SGD","LU1880383440.USD","LU0231483743.USD","LU0359201885.HKD","LU0370786039.SGD","LU2242644610.SGD","LU1328615791.USD","LU0348827113.USD","SG9999003461.SGD","BK1104","LU1226287792.SGD","LU0359202008.SGD","HK0000306701.USD","BK1608","LU1807302812.USD","LU0348735423.USD","BK1531","IE00B031J352.USD","LU0890818403.SGD","LU1023057109.AUD","IE0032834883.USD","LU0307460666.USD","LU1720050803.USD","SG9999014674.SGD","LU0106959298.USD","LU0348805143.USD","LU0708995583.HKD","BK1128","LU0572944931.SGD","LU0051755006.USD","09899","LU1048588211.SGD","LU2152927971.USD","BK1588","LU2778985437.USD","BK1615","LU1048596156.SGD","09999","LU1226287875.USD","LU0898667661.SGD","LU1226288253.USD","LU0650527681.SGD","IE00B031HY20.USD","IE0008369823.USD","LU1831875114.USD","LU2279701549.SGD","LU0164880469.USD","IE0003795394.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2531691572","title":"【熱門中概股多數上漲 納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","SG9999001069.SGD","YMM","TCOM","09901","DDL","DOYU","NIO.SI","LU0320764755.SGD","SOHU","NTES","09626","BK4612","NIO","BZ","HUYA","BK4539","BK4552","IE00B5MMRT66.SGD","01698","TME","LU0501845795.SGD","UBXG","LU0868486357.SGD","09866","IE00BVYPNQ40.USD","89618","LU0640798160.USD","LU0067412154.USD","VIPS","BK1119","03888","TTTN","DAO","89888","EVS.SI","LU"],"gpt_icon":0},{"id":"2530903469","title":"網易-S04月25日獲主力大幅加倉1.34億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569035,"startTime":"0","endTime":"0","summary":"04月25日, 网易-S股价涨2.11%，报收164.80元，成交金额12.63亿元，换手率0.24%，振幅3.53%，量比1.25。网易-S今日主力资金净流入1.34亿元，连续6日净流入，上一交易日主力净流入6150万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为46.15%，平均涨幅为2.03%。该股近5个交易日上涨9.31%，主力资金累计净流入3.30亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8.09亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171016a4669468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171016a4669468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU1794554557.SGD","HK0000320264.USD","LU1188198961.HKD","LU1688375341.USD","LU0359202008.SGD","LU0501845795.SGD","LU1226287875.USD","LU0149721374.USD","LU0106959298.USD","LU1961090484.USD","LU0831103253.SGD","LU2778985437.USD","LU0708995583.HKD","LU0211977185.USD","LU0594300179.USD","LU0039217434.USD","LU0359201885.HKD","LU1831875114.USD","SG9999001051.SGD","SG9999003461.SGD","LU0455707207.USD","LU0164865239.USD","LU2399975544.HKD","LU0072462343.USD","LU0052750758.USD","LU0417516738.SGD","LU0231483743.USD","LU0456827905.SGD","LU0456846285.SGD","LU0593848301.USD","LU0320764599.SGD","LU0431992006.USD","LU1048588211.SGD","LU0348825331.USD","IE0008369823.USD","LU0326950275.SGD","LU0828237510.HKD","LU2152927971.USD","LU0594300419.USD","LU0359201612.USD","BK1615","LU0348805143.USD","LU1226288170.HKD","09999","LU1951186391.HKD","LU0348735423.USD","LU1880383366.USD","SG9999014674.SGD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2530903463","title":"網易雲音樂04月25日主力淨流入621萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568984,"startTime":"0","endTime":"0","summary":"04月25日, 网易云音乐股价涨0.73%，报收166.70元，成交金额6588万元，换手率0.18%，振幅4.05%，量比0.49。网易云音乐今日主力资金净流入621万元，上一交易日主力净流出113万元。该股近5个交易日上涨11.30%，主力资金累计净流入165万元；近20日主力资金累计净流出1250万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170542a6c7ce99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170542a6c7ce99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","LU0348825331.USD","LU0417516738.SGD","LU0501845795.SGD","LU1226287529.USD","LU1048596156.SGD","LU0140636845.USD","IE00B067MR52.USD","LU0228659784.USD","HK0000320264.USD","09899","LU0561508036.HKD","LU0048580855.USD","HK0000320223.HKD","LU2778985437.USD","LU1720050803.USD","BK1608","LU0594300419.USD","LU2257852520.SGD","LU1688375341.USD","LU0149721374.USD","IE0008369823.USD","LU1481107354.HKD","IE0031814852.USD","BK1588","BK1609","LU1831875114.USD","BK1128","IE00B97KM107.HKD","LU0231483743.USD","LU0502904849.HKD","IE0003795394.USD","IE0008368742.USD","LU0588546209.SGD","LU0862451753.SGD","LU0164880469.USD","LU0828237510.HKD","LU0072913022.USD","IE0032834883.USD","09999","LU0039217434.USD","LU1951186391.HKD","LU0417516902.SGD","LU0244354667.USD","LU0348735423.USD","LU1807302812.USD","LU0821914370.USD","LU0456846285.SGD","SG9999001051.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2530971262","title":"網易－Ｓ(09999)出現大手買入7.65萬股，成交價$165.516，涉資1.266千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971262","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:01","pubTimestamp":1745568060,"startTime":"0","endTime":"0","summary":"[大手成交]网易－Ｓ(09999)在下午04:01出现大手买入，成交量为7.65万，成交价为港币$165.516，涉资1.266千万。至目前为止，股价升2.54%，今日最高价为$168.8，而最低价为$163.1，总成交量为693.012万股，总成交金额港币$11.477亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504258305/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0031814852.USD","LU0106959298.USD","LU1481107354.HKD","LU0052750758.USD","SG9999003461.SGD","BK1609","LU0051755006.USD","LU0326950275.SGD","LU0561508036.HKD","LU0594300419.USD","BK1608","LU0370786039.SGD","IE00B067MR52.USD","LU1951186391.HKD","LU0164865239.USD","LU0164880469.USD","IE0008369823.USD","LU1961090484.USD","BK1615","LU1688375341.USD","LU0307460666.USD","BK1588","LU0540923850.HKD","LU0871576103.HKD","SG9999001051.SGD","LU1048596156.SGD","LU1048588211.SGD","LU0650527681.SGD","LU1831875114.USD","LU0501845795.SGD","09999","LU2242644610.SGD","LU0572944931.SGD","LU1794554557.SGD","LU0348827113.USD","LU0455707207.USD","LU0228659784.USD","LU0821914370.USD","LU0456846285.SGD","LU1880383440.USD","IE0032834883.USD","LU1226288170.HKD","LU0862451753.SGD","LU0417516902.SGD","LU1226288253.USD","LU0868486357.SGD","SG9999014674.SGD","LU0320764599.SGD","LU0211977185.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2530088944","title":"【熱門行業】遊戲股強勢上揚，政策技術雙驅動下，遊戲行業或迎發展新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530088944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530088944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:32","pubTimestamp":1745551924,"startTime":"0","endTime":"0","summary":"在数字经济蓬勃发展与政策东风劲吹的当下，游戏行业正迎来全新的发展格局。游戏股的强劲走势，预计是政策红利、技术革新与市场情绪共振的结果。全国首份游戏行业商业秘密保护指引发布4月24日，全国首份面向网络游戏行业的商业秘密保护指引，在徐汇区“4·26”世界知识产权日主题宣传活动上发布。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2251237306.USD","00700","LU0143863784.USD","LU1366334578.USD","TCEHY","LU0106259558.USD","LU0054450605.USD","IE00B031HW06.USD","LU0456846285.SGD","SG9999001903.USD","SG9999000459.SGD","80700","IE0003895053.USD","02400","01119","00302","LU0107464264.USD","LU0314109678.HKD","SG9999017495.SGD","LU0979878070.USD","LU0737861699.HKD","LU0531970944.HKD","HTCD.SI","LU0828238088.HKD","03888","IE00B031J352.USD","LU0540923850.HKD","LU0516422366.SGD","SG9999014914.USD","09626","LU1023057109.AUD","LU0143863198.USD","09999","LU2251237488.HKD","LU0708995583.HKD","LU0880133367.SGD","IE00BF5LJ272.USD","162414","LU0449509016.USD","LU0054237671.USD","IE0008368411.USD","LU2476274308.USD","LU0011963245.USD","00777","00799","LU0633140560.USD","LU1102505929.USD","LU1725190679.HKD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2530105379","title":"網易-S盤中異動 股價大漲3.04%報166.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530105379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530105379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:42","pubTimestamp":1745545325,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时42分，网易-S股票出现波动，股价大幅拉升3.04%。截至发稿，该股报166.300港元/股，成交量83.4856万股，换手率0.03%，振幅3.53%。资金方面，该股资金流入4807.06万港元，流出3819.75万港元。网易-S股票所在的游戏软件行业中，整体涨幅为6.50%。其相关个股中，游莱互动、多牛科技、网易-S涨幅较大，振幅较大的相关个股有游莱互动、网易-S、中手游，振幅分别为5.08%、3.53%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509420594e1c00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509420594e1c00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU0348735423.USD","LU0348825331.USD","BK1609","IE00B0169L03.USD","LU1328615791.USD","LU0326950275.SGD","LU0898667661.SGD","LU1226287529.USD","LU0149721374.USD","LU0370786039.SGD","IE00B067MR52.USD","LU0052750758.USD","LU2257852520.SGD","BK1588","LU0605514214.HKD","LU0211977185.USD","LU0871576103.HKD","LU0531971595.HKD","LU0164880469.USD","LU0348827113.USD","LU0588546209.SGD","LU0828237510.HKD","LU1770034418.SGD","LU0868486357.SGD","LU0140636845.USD","LU0708995583.HKD","LU0862451753.SGD","LU0072913022.USD","LU2279701549.SGD","IE0003851619.USD","LU0821914370.USD","LU1951186391.HKD","LU0348805143.USD","LU0307460666.USD","LU0650527681.SGD","IE00B97KM107.HKD","LU1880383366.USD","LU0890818403.SGD","LU0359201885.HKD","LU1226287792.SGD","09999","LU1048588211.SGD","IE00B031HY20.USD","LU1481107354.HKD","LU0164865239.USD","LU0456846285.SGD","BK1531","LU0561508036.HKD","LU1961090484.USD"],"gpt_icon":0},{"id":"2530684912","title":"港股開盤向好 恒指高開0.78% 網易(09999)漲4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530684912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530684912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:26","pubTimestamp":1745544415,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好，恒指高开0.78%，国企指数高开0.76%，恒生科技指数高开1.25%。派安普利由公司自主研发并由正大天晴康方负责后续开发和商业化，也是公司第一个获得美国FDA批准上市的自主研发创新生物药。中国铝业高开2.14%，公司公布，2025年第一季度归属于上市公司股东的净利润35.37681亿元人民币(下同)，较去年同期增长58.78%，基本每股收益0.207元。港股由高位回落，指数失守22,000点水平，整体成交保持清淡。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226288170.HKD","09999","LU0348827113.USD","LU0890818403.SGD","IE0003851619.USD","LU2242644610.SGD","LU0359201885.HKD","LU0348825331.USD","LU2257852520.SGD","NTES","HSTECH","HHImain","MCHmain","MHImain","IE00BMCWC346.EUR","LU1831875114.USD","LU2399975544.HKD","LU0348805143.USD","LU0572944931.SGD","LU2279701549.SGD","02833","LU0868486357.SGD","HK0000306685.HKD","IE0008368742.USD","LU0540923850.HKD","LU0463099449.HKD","BK1588","HSI","LU1688375341.USD","IE00BVYPNQ40.USD","YANG","LU0327786744.USD","BK4532","513600","LU0231483743.USD","LU1152091754.HKD","LU0880133367.SGD","LU0307460666.USD","LU1226287875.USD","BK4505","IE00BGHQDM52.EUR","LU0359201612.USD","HSImain","LU0431992006.USD","LU0417516902.SGD","LU0634319403.HKD","LU1226287792.SGD","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2530912627","title":"港股開盤：恒指漲0.78%，恒生科指漲1.25%，網易漲超4%，醫藥股延續漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:22","pubTimestamp":1745544165,"startTime":"0","endTime":"0","summary":"金融界4月25日消息 恒生指数开盘涨0.78%，报22080.44点，恒生科技指数涨1.25%，报5037.91点，国企指数涨0.76%，报8117.98点，红筹指数涨0.28%，报3775.84点。医药股延续涨势。高鑫零售涨超3%，预期截至2025年3月31日止年度税后溢利将大幅改善。隔夜美国三大股指集体收涨，迎来三连涨，道琼斯指数上涨1.23%，标普500指数和纳斯达克指数分别录得2.03%和2.74%的显著涨幅，科技股强势反弹成为主要推动力。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250425092235742.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250425092235742.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/25092249862799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHmain","HK0000320264.USD","BK1588","LU0359201612.USD","BK4514","HK0000320223.HKD","IE0003795394.USD","LU0821914370.USD","LU0561508036.HKD","LU0572944931.SGD","IE00B0169L03.USD","BK1104","NTES","LU2242644610.SGD","02833","LU0588546209.SGD","LU1807302812.USD","LU0359202008.SGD","BK1574","YANG","BK1531","LU0890818403.SGD","LU1226288253.USD","LU1794554557.SGD","LU1226287792.SGD","LU1226287875.USD","IE00B067MR52.USD","BK1161","LU0307460666.USD","513600","LU0348827113.USD","HHImain","09999","LU1152091754.HKD","BK1515","09939","LU0502904849.HKD","LU2152927971.USD","HSTECH","IE00BGHQDM52.EUR","LU0871576103.HKD","IE00BVYPNQ40.USD","BK4531","BK4548","HSI","LU0417516902.SGD","LU0880133367.SGD","159938"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盤前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤前","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-04-30","current":16.692741,"percent":0.306688,"low":12.125924,"twenty":15.586496,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.056761,"sd":8.439158,"marketCap":529049153000},"quantilePoints":[{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-04-30","current":16.692741,"twenty":15.586496,"median":18.700524,"eighty":30.972392,"marketCap":529049153000}],"updateTime":1746105385391}}}