港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易-S

168.800

+1.8001.08%

成交量：377.70萬

成交額：6.38億

市值：5,344.21億

市盈率：16.93

高：171.500

開：168.300

低：165.800

收：167.000

資料載入中...

總覽公司新聞公告

網易雲音樂闢謠“消滅男性”爭議言論：純屬偽造，已固定證據

21世纪经济报道

早報｜網易雲音樂闢謠消滅男性言論；LVMH擬漲價應對美關稅；加拿大將有條件免除部分對美進口汽車反制措施；首批人形機器人國標立項

網易雲音樂嚴正聲明

網易-S04月15日主力淨流出1304萬元散戶資金買入

港股異動 | 網易雲音樂(09899)再漲超5% 音樂流媒體平臺為內需相關優質互聯網資產利潤釋放潛力或被低估

網易雲音樂盤中異動急速拉昇5.07%報157.400港元

網易漲0.68% 股價突破100美元大關

網易-S04月14日獲主力加倉4568萬元

網易雲音樂(09899)股價上升8.127%，現價港幣$153.0

阿斯达克财经

廣發證券：中國音樂市場具備持續成長潛力建議關注網易雲音樂(09899)等

【納斯達克中國金龍指數收盤漲1.73%】納斯達克中國金龍指數收盤漲1.73%。熱門中概股漲多跌少，小鵬汽車漲超11%，蔚來漲超7%，百度、網易漲超5%，嗶哩嗶哩、理想汽車漲超4%，阿里巴巴漲超3%，拼多多漲超2%。

網易上漲5.04%，報99.055美元/股，總市值638.40億美元

熱門中概股多數走高，阿里巴巴(BABA.N)漲1%，網易(NTES.O)漲2.1%，百度(BIDU.O)漲3.8%，京東

網易雲音樂上線“神光模式”播放器酷炫現場感引發用戶好評

網易-S04月11日獲主力加倉3505萬元

2025年3月手遊市場：騰訊(00700)、網易(09999)霸榜三七互娛(002555.SZ)新遊《英雄沒有閃》表現亮眼

智通财经网

美股熱門中概股普漲，小鵬汽車(XPEV.N)漲超8%，嗶哩嗶哩(BILI.O)漲5%，網易(NTES.O)漲3.9%，京

大行評級｜麥格理：上調網易H股目標價至191港元 PC遊戲應可為收入提供支持

《大行》麥格理指網易(NTES.US)電腦遊戲為收入帶來支持升目標價至191元

阿斯达克财经

遊戲青黃不接，網易直面“失速”困局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09999/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"網易-S","latestPrice":168.8,"timestamp":1746173305037,"preClose":167,"halted":0,"volume":3777023,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.972366682830614,"marketStatus":"休市中","change":1.8,"latestTime":"05-02 16:08:25","open":168.3,"high":171.5,"low":165.8,"amount":638431620,"amplitude":0.034132,"askPrice":168.8,"askSize":20600,"bidPrice":168.7,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":9.876515050530099,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":167,"dividendRate":0.023807,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.6741456456341108,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4631,"impliedVolPercentile":0.7184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.972367,"volumeRatio":0.6741456456341108,"shares":3166000000,"dividePrice":4.055927,"high":171.5,"amplitude":0.034132,"preClose":167,"low":165.8,"week52Low":114.025,"pbRate":"3.59","psRate":"4.72","week52High":171.5,"institutionHeld":0,"latestPrice":168.8,"committee":-0.22619,"eps":9.972366682830614,"divideRate":0.023807,"volume":3777023,"delay":0,"ttmEps":9.876515050530099,"open":168.3,"prevYearClose":136.722,"prevWeekClose":164.8,"prevMonthClose":167,"prevQuarterClose":158,"fiveDayClose":161.4,"twentyDayClose":158,"sixtyDayClose":158.554,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527407815","title":"網易雲音樂闢謠“消滅男性”爭議言論：純屬偽造，已固定證據","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407815","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:28","pubTimestamp":1744766880,"startTime":"0","endTime":"0","summary":"　　南财快讯·辟谣旋风队注意到，近日，网上流传一张网易云音乐微博截图。截图显示，网易云音乐发文称“男人是一切问题的根源”，并推崇消灭男性等争议性话题。相关图片纯属伪造，并已严重影响网易云音乐品牌声誉。　　网易云音乐表示，对于恶意制造传播谣言者，网易云音乐已固定证据，并保留进行法律追究的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetimrf4722311.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetimrf4722311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2778985437.USD","LU0370786039.SGD","09999","BK1128","09899","LU0561508036.HKD","LU0348827113.USD","LU0431992006.USD","LU0594300179.USD","LU1226287529.USD","IE0003795394.USD","LU0463099449.HKD","LU0831103253.SGD","LU0164880469.USD","BK1609","LU1880383366.USD","BK1588","LU0307460666.USD","LU1226288253.USD","LU0572944931.SGD","LU0828237510.HKD","LU1048588211.SGD","LU0502904849.HKD","LU0231483743.USD","LU0244354667.USD","IE0032834883.USD","LU0871576103.HKD","IE00B031HY20.USD","LU0540923850.HKD","LU0052750758.USD","LU0650527681.SGD","HK0000320223.HKD","LU0359201885.HKD","LU0708995583.HKD","LU2476274308.USD","LU1188198961.HKD","IE0008368742.USD","LU0862451753.SGD","LU0890818403.SGD","LU1794554557.SGD","IE0031814852.USD","IE00B031J352.USD","HK0000306685.HKD","LU1831875114.USD","LU1720050803.USD","IE00B97KM107.HKD","LU0868486357.SGD","LU2152927971.USD","LU0348825331.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2527295713","title":"早報｜網易雲音樂闢謠消滅男性言論；LVMH擬漲價應對美關稅；加拿大將有條件免除部分對美進口汽車反制措施；首批人形機器人國標立項","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295713","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:02","pubTimestamp":1744761720,"startTime":"0","endTime":"0","summary":"截图显示，网易云音乐发文称“男人是一切问题的根源”，并推崇消灭男性等争议性话题。4月15日，网易云音乐官博发布严正声明。对于恶意制造传播谣言者，网易云音乐已固定证据，并保留进行法律追究的权利。现解除对G30线果子沟路段临时双向交通管制。在财报公布后的业绩电话会上，LVMH管理层表示，集团正在考虑涨价以应对美国可能实施的关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656084477&idx=2&sn=fe37df1c8960d1c47f2621a35dea9739&chksm=67be22b2744c49f851e14c5976fcd5e06dd759c7deca5c95008bd06726bece0dfa7515191cd3&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0417516738.SGD","LU0821914370.USD","LU2257852520.SGD","LU0456827905.SGD","IE00B97KM107.HKD","LU0456846285.SGD","LU0140636845.USD","BK1588","LU0106959298.USD","LU0431992006.USD","LU0561508036.HKD","IE0009570106.USD","LU0348825331.USD","09999","LU1880383366.USD","LU0634319403.HKD","LU1720050803.USD","LU1226287792.SGD","LU2476274308.USD","LU0149721374.USD","LU0502904849.HKD","HK0000306701.USD","IE0008369823.USD","LU0327786744.USD","LU0463099449.HKD","LU0072913022.USD","LU0417516902.SGD","LU2279701549.SGD","LU2242644610.SGD","SG9999014674.SGD","IE0032834883.USD","LU0051755006.USD","LU1951186391.HKD","IE0031814852.USD","IE0003851619.USD","LU0531971595.HKD","LU0320764599.SGD","HK0000306685.HKD","LU0359202008.SGD","LU0540923850.HKD","LU1328615791.USD","SG9999001051.SGD","LU1226287875.USD","LU1226288253.USD","09899","LU0828237510.HKD","LU1880383440.USD","IE0008368742.USD","LU2152927971.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2527492883","title":"網易雲音樂嚴正聲明","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492883","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:32","pubTimestamp":1744716759,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","LU1226288170.HKD","LU0348825331.USD","BK1609","LU0502904849.HKD","IE00B0169L03.USD","IE0032834883.USD","LU1328615791.USD","LU2242644610.SGD","SG9999003461.SGD","LU0456827905.SGD","LU0370786039.SGD","LU0594300179.USD","LU0052750758.USD","LU2257852520.SGD","BK1588","LU0211977185.USD","LU0572944931.SGD","LU0871576103.HKD","LU0164880469.USD","IE0008368742.USD","LU0593848301.USD","LU0348827113.USD","LU0455707207.USD","LU0106959298.USD","LU0540923850.HKD","HK0000306701.USD","LU0228659784.USD","LU0868486357.SGD","09899","LU0862451753.SGD","LU0072913022.USD","LU1048596156.SGD","LU2152927971.USD","LU0048580855.USD","LU0307460666.USD","LU1880383366.USD","LU1226287875.USD","09999","LU0831103253.SGD","SG9999014674.SGD","LU0231483743.USD","LU1481107354.HKD","LU0417516738.SGD","SG9999001051.SGD","LU1720050803.USD","LU0164865239.USD","LU2279701549.SGD","LU0359202008.SGD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2527673414","title":"網易-S04月15日主力淨流出1304萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527673414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527673414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705006,"startTime":"0","endTime":"0","summary":"04月15日, 网易-S股价跌1.42%，报收152.30元，成交金额6.63亿元，换手率0.14%，振幅3.04%，量比0.40。网易-S今日主力资金净流出1304万元，上一交易日主力净流入4568万元。该股近5个交易日上涨5.30%，主力资金累计净流入1.33亿元；近20日主力资金累计净流入5.45亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171656a6bb0522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171656a6bb0522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0431992006.USD","LU1226288170.HKD","LU0502904849.HKD","LU1188198961.HKD","IE00B0169L03.USD","HK0000306685.HKD","IE0032834883.USD","LU0501845795.SGD","LU0634319403.HKD","LU0456827905.SGD","HK0000320223.HKD","LU0370786039.SGD","BK1615","LU0605514214.HKD","LU1880383440.USD","LU0871576103.HKD","IE0008368742.USD","LU0051755006.USD","LU0348827113.USD","LU0540923850.HKD","LU0588546209.SGD","LU0828237510.HKD","LU1770034418.SGD","LU0140636845.USD","LU0708995583.HKD","IE00B031J352.USD","LU0327786744.USD","LU1048596156.SGD","LU0821914370.USD","LU1951186391.HKD","LU2778985437.USD","LU0359201612.USD","LU0048580855.USD","LU0348805143.USD","LU0307460666.USD","LU1688375341.USD","LU2399975544.HKD","IE00B97KM107.HKD","LU1880383366.USD","LU0320764599.SGD","09999","LU1048588211.SGD","SG9999014674.SGD","LU0231483743.USD","LU1720050803.USD","LU1807302812.USD","LU0039217434.USD","LU2279701549.SGD","LU0561508036.HKD","LU1961090484.USD"],"gpt_icon":0},{"id":"2527456735","title":"港股異動 | 網易雲音樂(09899)再漲超5% 音樂流媒體平臺為內需相關優質互聯網資產 利潤釋放潛力或被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456735","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:34","pubTimestamp":1744702494,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网易云音乐再涨超5%，截至发稿，涨5.41%，报157.9港元，成交额9438.86万港元。消息面上，网易云音乐2024年业绩显示，全年实现收入同比升1.1%至79.5亿元，经调整净利润为17亿元，同比升107.7%。国金证券认为，音乐流媒体平台为内需相关优质互联网资产，规模效应持续驱动盈利杠杆释放，积极关注网易云音乐等回调后的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HY20.USD","LU1048588211.SGD","LU0593848301.USD","09899","LU1226287529.USD","BK1609","LU0348735423.USD","LU1720050803.USD","LU0052750758.USD","LU0531971595.HKD","LU0359202008.SGD","LU1328615791.USD","LU1770034418.SGD","IE0032834883.USD","LU0831103253.SGD","LU0828237510.HKD","LU0348805143.USD","LU1048596156.SGD","09999","LU0594300179.USD","SG9999001051.SGD","IE0008368742.USD","LU0370786039.SGD","LU1688375341.USD","LU0106959298.USD","IE0003851619.USD","LU1961090484.USD","159792","LU0455707207.USD","LU0326950275.SGD","LU0359201612.USD","LU1831875114.USD","LU0561508036.HKD","LU1880383366.USD","LU2242644610.SGD","LU0463099449.HKD","LU0307460666.USD","LU1880383440.USD","LU0708995583.HKD","LU0320764599.SGD","HK0000320264.USD","SG9999003461.SGD","LU0588546209.SGD","IE0031814852.USD","LU0417516738.SGD","LU0164880469.USD","LU0871576103.HKD","160636","LU1226288253.USD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2527437229","title":"網易雲音樂盤中異動 急速拉昇5.07%報157.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:17","pubTimestamp":1744697822,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时17分，网易云音乐股票出现波动，股价急速上涨5.07%。截至发稿，该股报157.400港元/股，成交量35.01万股，换手率0.16%，振幅6.14%。资金方面，该股资金流入3108.34万港元，流出1853.82万港元。网易云音乐股票所在的影视娱乐行业中，整体涨幅为1.13%。其相关个股中，羚邦集团、网易云音乐、HMVOD视频涨幅较大，振幅较大的相关个股有HMVOD视频、寰宇娱乐文化、中国创意控股，振幅分别为15.00%、12.50%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514170294d5c1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514170294d5c1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","BK1608","09999","IE0009570106.USD","LU0348825331.USD","LU0051755006.USD","LU0594300179.USD","BK1104","LU1188198961.HKD","LU0871576103.HKD","LU1328615791.USD","LU1880383440.USD","LU0708995583.HKD","LU2476274308.USD","LU0348805143.USD","IE00B97KM107.HKD","LU0244354667.USD","BK1615","SG9999014674.SGD","LU0650527681.SGD","LU2242644610.SGD","LU1481107354.HKD","LU0072913022.USD","LU0228659784.USD","IE00B067MR52.USD","LU1720050803.USD","IE00B0169L03.USD","LU0072462343.USD","LU0572944931.SGD","HK0000320223.HKD","LU0531971595.HKD","SG9999001051.SGD","IE00B031J352.USD","LU1951186391.HKD","09899","LU0540923850.HKD","LU0605514214.HKD","LU0868486357.SGD","LU0821914370.USD","LU0359201885.HKD","LU0211977185.USD","LU0898667661.SGD","LU0164865239.USD","LU0359202008.SGD","LU0359201612.USD","LU0370786039.SGD","LU1880383366.USD","LU1226287529.USD","HK0000306701.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2527161197","title":"網易漲0.68% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，网易股票出现波动，股价快速拉升0.68%。截至发稿，该股报100.03美元/股，成交量22.4089万股，换手率0.03%，振幅0.00%。网易股票所在的数码娱乐行业中，整体涨幅为0.50%。其相关个股中，家游控股、Gdev Inc.、Brag House Holdings, Inc.涨幅较大，蓝帽子、Brag House Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为0.24%、0.12%、0.07%，振幅较大的相关个股有Take-Two互动软件、Brag House Holdings, Inc.、网易，振幅分别为0.31%、0.20%、0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131289737835e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131289737835e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1609","SG9999001051.SGD","LU0106959298.USD","LU0540923850.HKD","LU0149721374.USD","HK0000320223.HKD","LU2778985437.USD","LU0051755006.USD","LU0348735423.USD","LU0140636845.USD","LU0502904849.HKD","IE00B0169L03.USD","LU0417516738.SGD","LU1328615791.USD","IE00B067MR52.USD","LU0605514214.HKD","LU0501845795.SGD","IE0008368742.USD","LU1720050803.USD","LU0561508036.HKD","LU1226287875.USD","NTES","LU1794554557.SGD","LU0593848301.USD","LU0326950275.SGD","LU0231483743.USD","IE0003795394.USD","LU0828237510.HKD","LU0164880469.USD","LU0348827113.USD","LU1226288170.HKD","LU0359201612.USD","IE0031814852.USD","BK1104","LU0320764599.SGD","LU1880383440.USD","LU1023057109.AUD","LU0862451753.SGD","BK1615","LU0588546209.SGD","LU0348805143.USD","LU1831875114.USD","09999","LU2242644610.SGD","LU0164865239.USD","BK1531","LU1961090484.USD","LU0228659784.USD","LU1048596156.SGD","IE0003851619.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2527493186","title":"網易-S04月14日獲主力加倉4568萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493186","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618580,"startTime":"0","endTime":"0","summary":"04月14日, 网易-S股价涨2.86%，报收154.50元，成交金额11.54亿元，换手率0.23%，振幅2.93%，量比0.57。网易-S今日主力资金净流入4568万元，上一交易日主力净流入3505万元。近一年数据显示，该股主力连续9日净流入后，次日上涨概率为60.00%，平均涨幅为1.77%。该股近5个交易日上涨15.31%，主力资金累计净流入2.53亿元；近20日主力资金累计净流入5.63亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171046a4584b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171046a4584b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","IE0008369823.USD","LU0072462343.USD","BK1615","LU1226287529.USD","LU0140636845.USD","LU0348805143.USD","LU1961090484.USD","LU2152927971.USD","LU0890818403.SGD","LU0244354667.USD","LU1880383440.USD","LU1951186391.HKD","LU0862451753.SGD","BK1588","LU0456827905.SGD","LU0708995583.HKD","LU1048588211.SGD","LU1048596156.SGD","LU0871576103.HKD","LU0868486357.SGD","LU1688375341.USD","IE00B031J352.USD","LU1807302812.USD","09999","LU0164865239.USD","LU0531971595.HKD","LU1023057109.AUD","LU0417516902.SGD","BK1609","IE00B97KM107.HKD","LU0417516738.SGD","LU0561508036.HKD","LU2476274308.USD","LU0326950275.SGD","LU2257852520.SGD","LU0455707207.USD","IE0008368742.USD","BK1608","LU1720050803.USD","LU0456846285.SGD","IE0003795394.USD","IE00B031HY20.USD","LU0052750758.USD","LU0307460666.USD","LU0593848301.USD","LU0605514214.HKD","LU1481107354.HKD","LU0359202008.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2527782779","title":"網易雲音樂(09899)股價上升8.127%，現價港幣$153.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2527782779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527782779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:05","pubTimestamp":1744607100,"startTime":"0","endTime":"0","summary":"[上升股]网易云音乐(09899) 股价在下午01:05比前收市价上升8.127%，现股价为港币$153.0。至目前为止，今日最高价为$153.0，而最低价为$143.1。总成交量为31.309万股，总成交金额为港币$4.641千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","LU1226288253.USD","IE0031814852.USD","LU1023057109.AUD","LU0149721374.USD","LU1048588211.SGD","LU1794554557.SGD","LU0890818403.SGD","LU0359201885.HKD","IE0008369823.USD","LU0594300179.USD","LU1226287875.USD","LU1807302812.USD","LU1961090484.USD","LU0348827113.USD","IE00B0169L03.USD","IE00B067MR52.USD","LU0831103253.SGD","LU1226288170.HKD","LU0540923850.HKD","LU0868486357.SGD","SG9999001051.SGD","LU1048596156.SGD","IE00B031HY20.USD","LU1226287792.SGD","09899","LU0140636845.USD","LU0821914370.USD","LU2242644610.SGD","LU0052750758.USD","LU0708995583.HKD","LU1481107354.HKD","LU0072462343.USD","LU1720050803.USD","LU0561508036.HKD","BK1609","LU1226287529.USD","LU0320764599.SGD","LU0327786744.USD","LU0593848301.USD","LU2778985437.USD","LU0862451753.SGD","09999","BK1615","HK0000306685.HKD","LU0307460666.USD","LU0501845795.SGD","SG9999014674.SGD","LU2399975544.HKD","LU2152927971.USD"],"gpt_icon":0},{"id":"2527943240","title":"廣發證券：中國音樂市場具備持續成長潛力 建議關注網易雲音樂(09899)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594227,"startTime":"0","endTime":"0","summary":"建议关注腾讯音乐美股和网易云音乐，量价双轮驱动增长持续性强，长期自制占比提升、用户提价等因素对经营杠杆带来的空间仍未被充分关注，基于稳定的利润增长后续也有望逐步加大股东回馈。广发证券主要观点如下：音乐消费需求稳定，流媒体渠道是录制音乐市场增长的支柱，中国市场具备持续成长潜力根据IFPI，2024年全球录制音乐市场规模达296亿美元，同增5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0370786039.SGD","09999","09899","LU0348827113.USD","BK1608","LU0431992006.USD","LU1226287529.USD","IE0003795394.USD","LU0831103253.SGD","01776","LU1770034418.SGD","LU0048580855.USD","LU1951186391.HKD","BK1531","000776","LU1226287792.SGD","BK0188","BK1588","LU0307460666.USD","LU1226288253.USD","LU2257852520.SGD","LU0828237510.HKD","SG9999014674.SGD","BK1564","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","LU0052750758.USD","LU1023057109.AUD","LU0417516902.SGD","LU0320764599.SGD","LU2399975544.HKD","LU0359201885.HKD","LU0708995583.HKD","LU1188198961.HKD","LU0072913022.USD","LU0348735423.USD","IE00B0169L03.USD","HK0000306701.USD","SG9999001093.SGD","LU0348805143.USD","LU0326950275.SGD","BK1147","HK0000306685.HKD","HK0000320264.USD","IE00B031J352.USD","LU0039217434.USD","LU0106959298.USD","LU2152927971.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2526645908","title":"【納斯達克中國金龍指數收盤漲1.73%】納斯達克中國金龍指數收盤漲1.73%。熱門中概股漲多跌少，小鵬汽車漲超11%，蔚來漲超7%，百度、網易漲超5%，嗶哩嗶哩、理想汽車漲超4%，阿里巴巴漲超3%，拼多多漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645908?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401719,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收盘涨1.73%。热门中概股涨多跌少，小鹏汽车涨超11%，蔚来涨超7%，百度、网易涨超5%，哔哩哔哩、理想汽车涨超4%，阿里巴巴涨超3%，拼多多涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12040149506259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823397285.USD","LU0898667661.SGD","LU0823426308.USD","BK4513","BK4565","LU1048588211.SGD","LU2039709279.SGD","LU0328353924.USD","NIO.SI","LU0173614495.USD","LU1226288253.USD","LU0823413587.USD","LU0831103253.SGD","SG9999001069.SGD","LU0072462343.USD","LU0823397103.USD","LU0593848301.USD","LU0235996351.USD","IE00B031HY20.USD","BK4077","LU0871576103.HKD","LU1242518857.USD","LU0890818403.SGD","BK4514","LU1051769294.HKD","LU0868486357.SGD","LU0502904849.HKD","LU0431992006.USD","LU0650527681.SGD","LU1981816686.USD","NTES","TTTN","EVS.SI","LU0828237510.HKD","LU0823413660.USD","09999","HXC","LU1282648689.USD"],"gpt_icon":0},{"id":"2526761096","title":"網易上漲5.04%，報99.055美元/股，總市值638.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:11","pubTimestamp":1744398686,"startTime":"0","endTime":"0","summary":"4月12日，网易盘中上涨5.04%，截至03:11，报99.055美元/股，成交1.58亿美元，总市值638.40亿美元。财务数据显示，截至2024年12月31日，网易收入总额1052.95亿人民币，同比增长1.77%；归母净利润296.98亿人民币，同比增长0.96%。大事提醒：5月22日，网易将披露2025财年一季报。网易的自有研发团队聚焦于手游、端游和主机游戏的研发,团队规模位居行业头部。通过将文化与教育等元素融入游戏,网易助力游戏成为一个更有意义的载体,让游戏更具活力和更富启发性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12031149506177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4577","IE0031814852.USD","BK4514","BK1104","LU1188198961.HKD","BK4503","LU0561508036.HKD","BK1608","LU0531971595.HKD","LU0417516738.SGD","LU1226287529.USD","LU1951186391.HKD","LU0164865239.USD","LU1807302812.USD","LU1961090484.USD","LU0605514214.HKD","BK4505","LU0307460666.USD","LU0898667661.SGD","LU1152091754.HKD","LU1152091168.USD","LU1048596156.SGD","LU0231483743.USD","NTES","LU0039217434.USD","LU0650527681.SGD","LU1831875114.USD","LU0502904849.HKD","09999","BK1531","LU0359201612.USD","LU0831103253.SGD","LU0572944931.SGD","LU0593848301.USD","LU1794554557.SGD","LU0072913022.USD","IE00B031HY20.USD","LU0228659784.USD","LU0348827113.USD","LU0149721374.USD","LU0821914370.USD","LU1880383440.USD","LU1226287792.SGD","LU1226288170.HKD","LU0417516902.SGD","LU1226287875.USD","LU0431992006.USD","LU1960683339.HKD","IE00BYV24P56.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2526667321","title":"熱門中概股多數走高，阿里巴巴(BABA.N)漲1%，網易(NTES.O)漲2.1%，百度(BIDU.O)漲3.8%，京東","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667321","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","09999","PDD","LU0821914370.USD","LU1323998911.USD","LU0293314216.USD","BK4501","LU0051755006.USD","LU0228659784.USD","LU0329678170.USD","NTES","BK4602","LU1226288253.USD","LU0456827905.SGD","LU0588545904.SGD","LU0650527681.SGD","LU0348735423.USD","LU0594300419.USD","BIDU","LU0865486749.SGD","LU0348814723.USD","LU0348805143.USD","LU0163747925.USD","LU0572944931.SGD","LU2279701549.SGD","BK4085","LU0589944569.HKD","LU0868486357.SGD","LU1224444064.USD","LU0651947912.USD","LU0287142896.SGD","BK4548","IE00BVYPNQ40.USD","89618","LU0797268264.HKD","BABA","LU0084288322.USD","09988","LU1769817096.USD","IE00B3M56506.USD","LU0143863784.USD","JD","TTTN","BK4579","09618","IE00B031J352.USD","BK4505","LU1188198961.HKD","BK4575","LU0417516902.SGD"],"gpt_icon":0},{"id":"2526663990","title":"網易雲音樂上線“神光模式”播放器 酷炫現場感引發用戶好評","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663990","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:37","pubTimestamp":1744371432,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）近日，网易云音乐相继上线“神光模式”播放器、“炫彩皮肤”装扮等全新功能，为用户在听歌时提供更酷炫、多彩的视觉体验，引发用户好评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374613424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1807302812.USD","LU0039217434.USD","SG9999003461.SGD","LU0244354667.USD","LU2152927971.USD","LU1880383366.USD","LU0890818403.SGD","LU2257852520.SGD","LU2242644610.SGD","LU0051755006.USD","09899","LU0868486357.SGD","LU0359201612.USD","LU0320764599.SGD","LU0531971595.HKD","HK0000306701.USD","LU0634319403.HKD","LU0821914370.USD","LU0871576103.HKD","IE00B031J352.USD","IE00B067MR52.USD","BK1104","LU1831875114.USD","BK1128","LU1048588211.SGD","LU1226288253.USD","LU0327786744.USD","LU0594300179.USD","LU2279701549.SGD","IE0003851619.USD","IE0032834883.USD","LU0898667661.SGD","LU0456827905.SGD","IE0003795394.USD","LU0501845795.SGD","LU0828237510.HKD","LU0561508036.HKD","LU0048580855.USD","09999","LU0307460666.USD","LU0072462343.USD","LU2778985437.USD","BK1609","LU0417516738.SGD","LU1688375341.USD","LU0228659784.USD","IE00B031HY20.USD","LU1023057109.AUD","IE0009570106.USD","BK1615"],"gpt_icon":0},{"id":"2526592637","title":"網易-S04月11日獲主力加倉3505萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592637","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359392,"startTime":"0","endTime":"0","summary":"04月11日, 网易-S股价涨1.08%，报收150.20元，成交金额9.00亿元，换手率0.19%，振幅3.90%，量比0.46。网易-S今日主力资金净流入3505万元，上一交易日主力净流入5691万元。该股近5个交易日下跌9.96%，主力资金累计净流入3.32亿元；近20日主力资金累计净流入5.46亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170730a6b796bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170730a6b796bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106959298.USD","LU0708995583.HKD","LU0048580855.USD","LU0051755006.USD","LU0326950275.SGD","LU0561508036.HKD","LU0594300419.USD","BK1608","LU0072462343.USD","IE00B97KM107.HKD","LU0370786039.SGD","LU0463099449.HKD","IE0003795394.USD","LU1880383366.USD","LU1951186391.HKD","LU0164880469.USD","LU0594300179.USD","HK0000306685.HKD","HK0000320264.USD","LU0307460666.USD","BK1588","LU0898667661.SGD","LU0871576103.HKD","LU1048596156.SGD","LU2279701549.SGD","LU0650527681.SGD","LU0502904849.HKD","LU0501845795.SGD","IE0003851619.USD","09999","LU2242644610.SGD","LU0359201612.USD","LU0593848301.USD","LU0455707207.USD","LU0228659784.USD","LU0821914370.USD","LU0140636845.USD","LU2778985437.USD","LU0327786744.USD","LU0456846285.SGD","LU1880383440.USD","LU1226287792.SGD","LU2257852520.SGD","LU2152927971.USD","IE0008368742.USD","LU1226287875.USD","LU0359201885.HKD","SG9999014674.SGD","LU0431992006.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2526631518","title":"2025年3月手遊市場：騰訊(00700)、網易(09999)霸榜 三七互娛(002555.SZ)新遊《英雄沒有閃》表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631518","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:13","pubTimestamp":1744359182,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，七麦数据发布了2025年3月热门游戏排行榜，其中包括热门游戏下载榜Top30和热门游戏收入榜Top30。热门游戏下载榜方面，榜单Top3分别为《王者荣耀》《英雄没有闪》以及《和平精英》。其中三七互娱旗下在2月底发布的新游《英雄没有闪》表现强劲，成功占据榜单Top2。从进榜游戏所属厂商来看，腾讯 旗下有11款产品进榜，网易旗下有5款产品进榜。其中仅有三七互娱旗下的《英雄没有闪》为近期新上线的手游。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1095","LU0823397285.USD","LU1224444064.USD","LU1323998911.USD","LU0708995583.HKD","SG9999002828.SGD","LU1282651121.HKD","002555","LU0329678170.USD","LU0326950275.SGD","LU2362541513.USD","LU0080751232.USD","BK1608","IE00B97KM107.HKD","LU2251237306.USD","LU1810669033.SGD","LU1282649810.SGD","LU0345775950.USD","BK1615","BK4526","LU0672654166.SGD","LU0683595622.HKD","LU1282651048.USD","NTES","SG9999001051.SGD","TCEHY","IE00B0169L03.USD","09999","LU1733274473.HKD","LU1044875133.USD","LU0214875030.USD","LU1046422090.SGD","LU0072913022.USD","LU0348827113.USD","LU0106252389.USD","LU1282649067.USD","BK0187","LU0143863198.USD","LU1439103000.SGD","LU2152927971.USD","LU0348825331.USD","HTCD.SI","80700","LU0878005551.USD","LU0264606111.USD","LU1629966141.USD","LU1242518931.SGD","LU1366334578.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2526383976","title":"美股熱門中概股普漲，小鵬汽車(XPEV.N)漲超8%，嗶哩嗶哩(BILI.O)漲5%，網易(NTES.O)漲3.9%，京","url":"https://stock-news.laohu8.com/highlight/detail?id=2526383976","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526383976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:07","pubTimestamp":1744358853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1008478684.HKD","09999","LU1813983027.USD","89618","LU0315179316.USD","IE0008369823.USD","LU0314109678.HKD","LU2476274308.USD","LU1044875133.USD","BILI","LU0791590937.USD","IE00BGV7N243.SGD","NTES","LU0543330483.HKD","HK0000306685.HKD","09618","LU0244354667.USD","JD","BK4558","LU0084288322.USD","LU1688375341.USD","EVS.SI","09626","LU1023057109.AUD","LU1328277881.USD","IE00B067MR52.USD","LU0039217434.USD","BK4524","LU1152091754.HKD","BK4526","BK4554","09868","LU0862451753.SGD","BK1610","LU0164880469.USD","SG9999002463.SGD","LU1282649067.USD","LU0868486357.SGD","BIDU","BK4552","LU0307460666.USD","LU0315178854.USD","LU0359201885.HKD","BK4555","BK4532","LU0211977185.USD","TTTN","LU1226287529.USD","BK4099","XPEV"],"gpt_icon":0},{"id":"2526570579","title":"大行評級｜麥格理：上調網易H股目標價至191港元 PC遊戲應可為收入提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:04","pubTimestamp":1744340690,"startTime":"0","endTime":"0","summary":"麦格理发表报告指，网易去年末及今年初推出的PC游戏应可以为集团收入提供支持和抵销今年首季手机游戏的疲软表现。公司持续表现出优质开发游戏以及减少成本的能力，为盈利带来稳定。 该行下调今明两年的每股盈利分别4%及1%，将美股及H股目标价均上调逾2%，至121美元及191港元，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111105479734e2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111105479734e2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999"],"gpt_icon":0},{"id":"2526572063","title":"《大行》麥格理指網易(NTES.US)電腦遊戲為收入帶來支持 升目標價至191元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572063","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:26","pubTimestamp":1744338360,"startTime":"0","endTime":"0","summary":"麦格理发表报告指，网易(NTES.US)  (09999.HK) 去年末及今年初推出的电脑游戏应可以为集团收入提供支持和抵销今年首季手机游戏的疲软表现。公司持续表现出优质开发游戏以及减少成本的能力，为盈利带来稳定。该行下调今明两年的每股盈利分别4%及1%，将美股及H股目标价均上调逾2%，至121美元及191港元，维持评级“跑赢大市”。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-10 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210909111631227_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210909111631227_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433226/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09999"],"gpt_icon":0},{"id":"2526575489","title":"遊戲青黃不接，網易直面“失速”困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575489","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:38","pubTimestamp":1744335499,"startTime":"0","endTime":"0","summary":"近两年，网易的业绩上演了一曲“冰与火之歌”。2025年2月20日，网易披露2024年Q4及全年财报。这是近20年来，网易业绩增速最慢的一个财年。官方资料显示，2024年下半年，网易内部发生5起刑事类案件，9起严重违规被辞退、永不录用案件，共涉及27名员工。这很难不影响网易游戏的竞争力。然而，来到2024年，网易游戏突然面临青黄不接的困局。新老游戏青黄不接，自然会削弱网易游戏业务的生命力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1608","BK1531","IE0003795394.USD","LU0501845795.SGD","LU0531971595.HKD","LU0244354667.USD","LU0048580855.USD","LU2279701549.SGD","IE00BVYPNQ40.USD","LU0455707207.USD","09999","LU0106959298.USD","BK4503","LU0359201885.HKD","LU0164865239.USD","LU1048596156.SGD","LU0831103253.SGD","LU0572944931.SGD","LU0890818403.SGD","IE00BMCWC346.EUR","LU0140636845.USD","LU0348735423.USD","LU0228659784.USD","HK0000320223.HKD","IE00B031J352.USD","LU0871576103.HKD","LU1226288170.HKD","LU0052750758.USD","LU0164880469.USD","LU0456846285.SGD","LU0868486357.SGD","LU1188198961.HKD","BK4588","NTES","LU0880133367.SGD","LU0149721374.USD","BK4505","LU0828237510.HKD","IE0003851619.USD","LU0326950275.SGD","LU0359201612.USD","LU1152091754.HKD","LU0320764599.SGD","LU2242644610.SGD","LU0593848301.USD","LU0594300419.USD","IE00B0169L03.USD","LU0634319403.HKD","LU0417516738.SGD","LU0231483743.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盤前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤前","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1733500800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-05-02","current":16.879922,"percent":0.324368,"low":12.125924,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"high":99.651305,"avg":22.052546,"sd":8.437014,"marketCap":534751479200},"quantilePoints":[{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200}],"updateTime":1746247302805}}}