新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

珍寶餐飲集團

0.265

+0.0051.92%

成交量：7.21萬

成交額：1.88萬

市值：1.59億

市盈率：12.04

高：0.265

開：0.255

低：0.255

收：0.260

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/42R.SI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42R.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42R.SI\",,,,,undefined,":{"symbol":"42R.SI","market":"SI","secType":"STK","nameCN":"珍寶餐飲集團","latestPrice":0.265,"timestamp":1746177360000,"preClose":0.26,"halted":0,"volume":72100,"delay":15,"nameEN":"Jumbo","floatShares":125765793,"shares":601061143,"eps":0.022007,"marketStatus":"休市中","change":0.005,"latestTime":"05-02 17:16:00 SGT 延時","open":0.255,"high":0.265,"low":0.255,"amount":18848,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022007,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.26,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":5.713153737828416,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42R.SI\",,,,,undefined,":{"symbol":"42R.SI","floatShares":125765793,"roa":"8.25%","roe":"21.43%","lyrEps":0.022007,"volumeRatio":5.713153737828416,"shares":601061143,"dividePrice":0.01,"high":0.265,"amplitude":0.038462,"preClose":0.26,"low":0.255,"week52Low":0.2,"pbRate":"3.04","psRate":"0.84","week52High":0.28,"institutionHeld":0,"latestPrice":0.265,"eps":0.022007,"divideRate":0.037736,"volume":72100,"delay":15,"ttmEps":0.022007,"open":0.255,"prevYearClose":0.27,"prevWeekClose":0.25,"prevMonthClose":0.26,"prevQuarterClose":0.265,"fiveDayClose":0.26,"twentyDayClose":0.265,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42R.SI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42R.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"42R.SI","amount":0.005,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"珍宝餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-02-12"},{"date":"2024-05-17","symbol":"42R.SI","amount":0.005,"announcedDate":"2024-05-10","type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"珍宝餐饮集团","recordDate":"2024-05-28","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-05-28"},{"date":"2024-01-23","symbol":"42R.SI","amount":0.01,"announcedDate":"2024-01-04","type":"dividend","market":"SI","newRecordDate":"2024-01-24","defaultRemindTime":1705969800000,"name":"珍宝餐饮集团","recordDate":"2024-02-02","payableDate":"2024-01-24","currency":"SGD","dateTimestamp":1705939200000,"payDate":"2024-02-02"},{"market":"SI","date":"2019-05-22","symbol":"42R.SI","amount":0.005,"name":"珍宝餐饮集团","recordDate":"2019-06-04","payableDate":"2019-05-23","currency":"SGD","type":"dividend","dateTimestamp":1558454400000},{"market":"SI","date":"2019-02-04","symbol":"42R.SI","amount":0.007,"name":"珍宝餐饮集团","recordDate":"2019-02-18","payableDate":"2019-02-07","currency":"SGD","type":"dividend","dateTimestamp":1549209600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42R.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.01,"currency":"SGD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-02","recordDate":"2018-02-06","paymentDate":"2018-02-14","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-18","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42R.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42R.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42R.SI","date":"2025-05-02","current":11.668953,"percent":0.70628,"low":-2327.479714,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"high":36.351167,"avg":-181.766766,"sd":600.265983,"marketCap":159281202},"quantilePoints":[{"date":"2020-05-08","current":13.995463,"twenty":20.880352,"median":22.967068,"eighty":30.145077,"marketCap":163299067},{"date":"2020-05-15","current":25.243949,"twenty":20.871588,"median":22.894168,"eighty":30.03321,"marketCap":160097125},{"date":"2020-05-22","current":25.243949,"twenty":20.880352,"median":22.967068,"eighty":30.015514,"marketCap":160097125},{"date":"2020-05-29","current":25.243949,"twenty":20.880352,"median":22.981478,"eighty":29.948584,"marketCap":160097125},{"date":"2020-06-05","current":26.758586,"twenty":20.880352,"median":22.981478,"eighty":29.781286,"marketCap":169702952},{"date":"2020-06-12","current":28.778102,"twenty":20.880352,"median":22.981478,"eighty":29.758286,"marketCap":182510722},{"date":"2020-06-19","current":33.826892,"twenty":20.880352,"median":23.052449,"eighty":30.024362,"marketCap":214530147},{"date":"2020-06-26","current":33.826892,"twenty":20.880352,"median":23.052449,"eighty":30.224704,"marketCap":214530147},{"date":"2020-07-03","current":35.341529,"twenty":20.880352,"median":23.137687,"eighty":30.471438,"marketCap":224135975},{"date":"2020-07-10","current":35.846044,"twenty":20.880352,"median":23.152245,"eighty":30.733339,"marketCap":227335610},{"date":"2020-07-17","current":35.341529,"twenty":20.880352,"median":23.152245,"eighty":30.908897,"marketCap":224135975},{"date":"2020-07-24","current":34.83665,"twenty":20.880352,"median":23.155863,"eighty":31.016123,"marketCap":220934032},{"date":"2020-07-30","current":35.341529,"twenty":20.880352,"median":23.155863,"eighty":31.017905,"marketCap":224135975},{"date":"2020-08-07","current":34.83665,"twenty":20.880352,"median":23.155863,"eighty":31.264079,"marketCap":220934032},{"date":"2020-08-14","current":35.341529,"twenty":20.880352,"median":23.237269,"eighty":31.264079,"marketCap":224135975},{"date":"2020-08-21","current":34.331658,"twenty":20.880352,"median":23.262016,"eighty":31.344048,"marketCap":217731376},{"date":"2020-08-28","current":35.341413,"twenty":20.880352,"median":23.262016,"eighty":31.510253,"marketCap":224135240},{"date":"2020-09-04","current":33.321904,"twenty":20.880352,"median":23.434589,"eighty":31.595713,"marketCap":211327512},{"date":"2020-09-11","current":33.321904,"twenty":20.880352,"median":23.438252,"eighty":31.825239,"marketCap":211327512},{"date":"2020-09-18","current":33.321904,"twenty":20.880352,"median":23.438252,"eighty":32.021069,"marketCap":211327512},{"date":"2020-09-25","current":30.29264,"twenty":20.880352,"median":23.438252,"eighty":32.094945,"marketCap":192115920},{"date":"2020-10-02","current":29.787762,"twenty":20.880352,"median":23.471584,"eighty":32.094945,"marketCap":188913988},{"date":"2020-10-09","current":30.29264,"twenty":20.880352,"median":23.471584,"eighty":32.094945,"marketCap":192115920},{"date":"2020-10-16","current":31.807272,"twenty":20.880352,"median":23.471584,"eighty":32.094945,"marketCap":201721716},{"date":"2020-10-23","current":32.312149,"twenty":20.880352,"median":23.471584,"eighty":32.125711,"marketCap":204923648},{"date":"2020-10-30","current":31.807272,"twenty":20.880352,"median":23.50747,"eighty":32.125711,"marketCap":201721716},{"date":"2020-11-06","current":31.302394,"twenty":20.880352,"median":23.50747,"eighty":32.248774,"marketCap":198519784},{"date":"2020-11-13","current":32.817026,"twenty":20.880352,"median":23.681152,"eighty":32.312149,"marketCap":208125580},{"date":"2020-11-20","current":31.807272,"twenty":20.880352,"median":23.681152,"eighty":32.312149,"marketCap":201721716},{"date":"2020-11-27","current":-25.869447,"twenty":20.880352,"median":23.681152,"eighty":32.312149,"marketCap":211327512},{"date":"2020-12-04","current":-26.261408,"twenty":20.880352,"median":23.629501,"eighty":32.312149,"marketCap":214529444},{"date":"2020-12-11","current":-27.437292,"twenty":20.880352,"median":23.50747,"eighty":32.312149,"marketCap":224135240},{"date":"2020-12-18","current":-29.005137,"twenty":20.880352,"median":23.471584,"eighty":32.312149,"marketCap":236942968},{"date":"2020-12-24","current":-28.613176,"twenty":20.880352,"median":23.471584,"eighty":32.312149,"marketCap":233741036},{"date":"2020-12-31","current":-29.78906,"twenty":20.880352,"median":23.471584,"eighty":32.312149,"marketCap":243346832},{"date":"2021-01-08","current":-29.437603,"twenty":20.880352,"median":23.438252,"eighty":32.312149,"marketCap":240475782},{"date":"2021-01-15","current":-29.045102,"twenty":20.865745,"median":23.438252,"eighty":32.312149,"marketCap":237269438},{"date":"2021-01-22","current":-29.045102,"twenty":20.768709,"median":23.438252,"eighty":32.312149,"marketCap":237269438},{"date":"2021-01-29","current":-28.652601,"twenty":20.768709,"median":23.438252,"eighty":32.312149,"marketCap":234063094},{"date":"2021-02-05","current":-28.652601,"twenty":20.768709,"median":23.438252,"eighty":32.312149,"marketCap":234063094},{"date":"2021-02-11","current":-28.260099,"twenty":20.615192,"median":23.434589,"eighty":32.312149,"marketCap":230856750},{"date":"2021-02-19","current":-28.652601,"twenty":20.56901,"median":23.410553,"eighty":32.312149,"marketCap":234063094},{"date":"2021-02-26","current":-28.657448,"twenty":20.415045,"median":23.262016,"eighty":32.312149,"marketCap":234102696},{"date":"2021-03-05","current":-28.657448,"twenty":20.316647,"median":23.155863,"eighty":32.312149,"marketCap":234102696},{"date":"2021-03-12","current":-28.264881,"twenty":20.214897,"median":23.152245,"eighty":32.312149,"marketCap":230895810},{"date":"2021-03-19","current":-29.050016,"twenty":20.01475,"median":23.137687,"eighty":32.312149,"marketCap":237309583},{"date":"2021-03-26","current":-29.442584,"twenty":19.814602,"median":23.052449,"eighty":32.312149,"marketCap":240516469},{"date":"2021-04-01","current":-28.264881,"twenty":19.614455,"median":22.981478,"eighty":32.312149,"marketCap":230895810},{"date":"2021-04-09","current":-28.657448,"twenty":19.492999,"median":22.937823,"eighty":32.312149,"marketCap":234102696},{"date":"2021-04-16","current":-28.264881,"twenty":18.933953,"median":22.873475,"eighty":32.312149,"marketCap":230895810},{"date":"2021-04-22","current":-27.872313,"twenty":18.733806,"median":22.873475,"eighty":32.312149,"marketCap":227688924},{"date":"2021-04-30","current":-27.479745,"twenty":18.493629,"median":22.873475,"eighty":32.312149,"marketCap":224482038},{"date":"2021-05-07","current":-26.694609,"twenty":18.41357,"median":22.8699,"eighty":32.312149,"marketCap":218068265},{"date":"2021-05-12","current":-26.694609,"twenty":18.407136,"median":22.8699,"eighty":32.312149,"marketCap":218068265},{"date":"2021-05-21","current":-14.53674,"twenty":17.940988,"median":22.842881,"eighty":32.312149,"marketCap":211945669},{"date":"2021-05-28","current":-14.316486,"twenty":17.940988,"median":22.818475,"eighty":32.312149,"marketCap":208734371},{"date":"2021-06-04","current":-14.53674,"twenty":17.857669,"median":22.781639,"eighty":32.312149,"marketCap":211945669},{"date":"2021-06-10","current":-15.197501,"twenty":17.857669,"median":22.633313,"eighty":32.312149,"marketCap":221579563},{"date":"2021-06-18","current":-14.53674,"twenty":17.719494,"median":22.592604,"eighty":32.312149,"marketCap":211945669},{"date":"2021-06-25","current":-14.977247,"twenty":17.719494,"median":22.591086,"eighty":32.312149,"marketCap":218368265},{"date":"2021-07-01","current":-14.53674,"twenty":17.719494,"median":22.587556,"eighty":32.312149,"marketCap":211945669},{"date":"2021-07-09","current":-14.53674,"twenty":17.719494,"median":22.587556,"eighty":32.312149,"marketCap":211945669},{"date":"2021-07-16","current":-14.756994,"twenty":17.498,"median":22.423745,"eighty":32.312149,"marketCap":215156967},{"date":"2021-07-23","current":-14.538115,"twenty":17.301244,"median":22.423745,"eighty":32.312149,"marketCap":211965720},{"date":"2021-07-30","current":-14.317841,"twenty":17.105155,"median":22.394173,"eighty":32.312149,"marketCap":208754118},{"date":"2021-08-05","current":-14.097566,"twenty":17.007851,"median":22.394173,"eighty":32.312149,"marketCap":205542516},{"date":"2021-08-13","current":-14.097566,"twenty":17.006349,"median":22.337499,"eighty":32.312149,"marketCap":205542516},{"date":"2021-08-19","current":-14.097566,"twenty":16.600691,"median":22.305211,"eighty":32.312149,"marketCap":205542516},{"date":"2021-08-27","current":-13.877292,"twenty":16.400683,"median":22.242705,"eighty":32.312149,"marketCap":202330914},{"date":"2021-09-03","current":-13.657017,"twenty":16.400683,"median":22.194225,"eighty":32.312149,"marketCap":199119313},{"date":"2021-09-10","current":-13.657017,"twenty":16.200674,"median":22.194225,"eighty":32.094945,"marketCap":199119313},{"date":"2021-09-16","current":-12.775919,"twenty":16.200674,"median":22.166603,"eighty":32.094945,"marketCap":186272905},{"date":"2021-09-24","current":-13.216468,"twenty":16.000666,"median":22.009019,"eighty":32.138386,"marketCap":192696109},{"date":"2021-10-01","current":-12.996194,"twenty":15.960664,"median":22.009019,"eighty":31.810865,"marketCap":189484507},{"date":"2021-10-08","current":-12.775919,"twenty":15.800658,"median":22.009019,"eighty":31.807272,"marketCap":186272905},{"date":"2021-10-15","current":-13.877292,"twenty":15.793381,"median":21.994277,"eighty":31.807272,"marketCap":202330914},{"date":"2021-10-22","current":-13.657017,"twenty":15.639195,"median":21.994277,"eighty":31.302476,"marketCap":199119313},{"date":"2021-10-29","current":-13.657017,"twenty":15.440643,"median":21.994277,"eighty":30.88887,"marketCap":199119313},{"date":"2021-11-05","current":-13.877292,"twenty":15.193632,"median":21.994277,"eighty":30.45034,"marketCap":202330914},{"date":"2021-11-12","current":-13.657017,"twenty":14.828605,"median":21.966904,"eighty":30.035108,"marketCap":199119313},{"date":"2021-11-19","current":-13.216468,"twenty":14.754282,"median":21.880617,"eighty":29.764181,"marketCap":192696109},{"date":"2021-11-26","current":-12.996194,"twenty":14.370505,"median":21.794329,"eighty":29.296918,"marketCap":189484507},{"date":"2021-12-03","current":-17.19916,"twenty":13.995463,"median":21.767205,"eighty":29.066233,"marketCap":202330914},{"date":"2021-12-10","current":-16.926157,"twenty":13.721043,"median":21.726853,"eighty":28.881686,"marketCap":199119313},{"date":"2021-12-17","current":-16.926157,"twenty":13.446622,"median":21.726853,"eighty":28.835549,"marketCap":199119313},{"date":"2021-12-24","current":-17.19916,"twenty":13.446622,"median":21.726853,"eighty":28.604864,"marketCap":202330914},{"date":"2021-12-31","current":-17.19916,"twenty":12.302616,"median":21.567506,"eighty":28.604864,"marketCap":202330914},{"date":"2022-01-07","current":-17.472162,"twenty":11.531624,"median":21.456267,"eighty":28.604864,"marketCap":205542516},{"date":"2022-01-14","current":-17.19916,"twenty":11.251255,"median":21.444686,"eighty":28.466454,"marketCap":202330914},{"date":"2022-01-21","current":-17.19916,"twenty":10.86732,"median":21.444686,"eighty":28.143496,"marketCap":202330914},{"date":"2022-01-28","current":-17.19916,"twenty":-12.775919,"median":21.444686,"eighty":27.263465,"marketCap":202330914},{"date":"2022-02-04","current":-16.380152,"twenty":-12.996194,"median":21.444686,"eighty":27.220758,"marketCap":192696109},{"date":"2022-02-11","current":-17.19916,"twenty":-12.996194,"median":21.444686,"eighty":26.759389,"marketCap":202330914},{"date":"2022-02-18","current":-17.19916,"twenty":-13.216468,"median":21.444686,"eighty":26.701544,"marketCap":202330914},{"date":"2022-02-25","current":-16.653155,"twenty":-13.216468,"median":21.444686,"eighty":25.646083,"marketCap":195907711},{"date":"2022-03-04","current":-16.926157,"twenty":-13.436743,"median":21.414844,"eighty":25.357693,"marketCap":199119313},{"date":"2022-03-11","current":-15.834147,"twenty":-13.436743,"median":21.367807,"eighty":25.357693,"marketCap":186272905},{"date":"2022-03-18","current":-16.10715,"twenty":-13.657017,"median":21.367807,"eighty":25.243949,"marketCap":189484507},{"date":"2022-03-25","current":-16.653155,"twenty":-13.657017,"median":21.168108,"eighty":25.243949,"marketCap":195907711},{"date":"2022-04-01","current":-16.380152,"twenty":-13.833237,"median":21.168108,"eighty":25.148126,"marketCap":192696109},{"date":"2022-04-08","current":-16.380152,"twenty":-13.877292,"median":21.168108,"eighty":25.148126,"marketCap":192696109},{"date":"2022-04-14","current":-16.10715,"twenty":-13.877292,"median":21.16417,"eighty":25.148126,"marketCap":189484507},{"date":"2022-04-22","current":-15.834147,"twenty":-14.097566,"median":21.162519,"eighty":24.938558,"marketCap":186272905},{"date":"2022-04-29","current":-16.10715,"twenty":-14.097566,"median":21.162519,"eighty":24.81879,"marketCap":189484507},{"date":"2022-05-06","current":-16.380152,"twenty":-14.316486,"median":21.162519,"eighty":24.72899,"marketCap":192696109},{"date":"2022-05-13","current":-15.561145,"twenty":-14.317841,"median":21.162519,"eighty":24.72899,"marketCap":183061304},{"date":"2022-05-20","current":-15.288142,"twenty":-14.437198,"median":21.162519,"eighty":24.519423,"marketCap":179849702},{"date":"2022-05-27","current":-15.015139,"twenty":-14.53674,"median":21.162519,"eighty":24.519423,"marketCap":176638100},{"date":"2022-06-03","current":-15.288142,"twenty":-14.53674,"median":21.162519,"eighty":24.309855,"marketCap":179849702},{"date":"2022-06-10","current":-15.048925,"twenty":-14.53674,"median":21.162519,"eighty":24.100287,"marketCap":179849702},{"date":"2022-06-17","current":-15.586386,"twenty":-14.751051,"median":21.140295,"eighty":24.100287,"marketCap":186272905},{"date":"2022-06-24","current":-14.780194,"twenty":-14.770914,"median":20.968409,"eighty":23.890719,"marketCap":176638100},{"date":"2022-07-01","current":-15.317656,"twenty":-14.977247,"median":20.880352,"eighty":23.890719,"marketCap":183061304},{"date":"2022-07-08","current":-14.242732,"twenty":-14.977247,"median":20.880352,"eighty":23.784674,"marketCap":170214896},{"date":"2022-07-15","current":-13.43654,"twenty":-14.977247,"median":20.880352,"eighty":23.681152,"marketCap":160580091},{"date":"2022-07-22","current":-14.242732,"twenty":-14.977247,"median":20.880352,"eighty":23.681152,"marketCap":170214896},{"date":"2022-07-29","current":-13.705271,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":163791693},{"date":"2022-08-05","current":-13.974002,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":167003294},{"date":"2022-08-18","current":-14.780194,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":176638100},{"date":"2022-08-22","current":-14.780194,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":176638100},{"date":"2022-09-06","current":-13.9718,"twenty":-15.015139,"median":20.768709,"eighty":23.458251,"marketCap":166976982},{"date":"2022-09-12","current":-14.777865,"twenty":-15.021896,"median":20.768709,"eighty":23.471584,"marketCap":176610270},{"date":"2022-09-23","current":-14.239934,"twenty":-15.048925,"median":20.691951,"eighty":23.451585,"marketCap":170181453},{"date":"2022-09-30","current":-13.4339,"twenty":-15.048925,"median":20.580103,"eighty":23.438252,"marketCap":160548541},{"date":"2022-10-07","current":-13.4339,"twenty":-15.048925,"median":20.415045,"eighty":23.331045,"marketCap":160548541},{"date":"2022-10-14","current":-12.896544,"twenty":-15.048925,"median":20.365846,"eighty":23.155863,"marketCap":154126599},{"date":"2022-10-21","current":-13.165222,"twenty":-15.048925,"median":20.214897,"eighty":23.152245,"marketCap":157337570},{"date":"2022-10-28","current":-13.4339,"twenty":-15.048925,"median":20.01475,"eighty":23.146422,"marketCap":160548541},{"date":"2022-11-04","current":-13.4339,"twenty":-15.048925,"median":19.814602,"eighty":22.981478,"marketCap":160548541},{"date":"2022-11-11","current":-14.508612,"twenty":-15.048925,"median":19.614455,"eighty":22.873475,"marketCap":173392424},{"date":"2022-11-18","current":-13.702578,"twenty":-15.048925,"median":19.21416,"eighty":22.873475,"marketCap":163759512},{"date":"2022-11-25","current":-14.239934,"twenty":-15.048925,"median":18.813865,"eighty":22.873475,"marketCap":170181453},{"date":"2022-12-02","current":-14.239934,"twenty":-15.048925,"median":18.613717,"eighty":22.872045,"marketCap":170181453},{"date":"2022-12-09","current":-15.582438,"twenty":-15.048925,"median":18.41357,"eighty":22.8699,"marketCap":186225722},{"date":"2022-12-16","current":-16.116192,"twenty":-15.048925,"median":18.394802,"eighty":22.794069,"marketCap":192604609},{"date":"2022-12-23","current":-2116.468231,"twenty":-15.288142,"median":17.940988,"eighty":22.594121,"marketCap":192598609},{"date":"2022-12-30","current":-2116.056143,"twenty":-15.288142,"median":17.857669,"eighty":22.591086,"marketCap":192561109},{"date":"2023-01-06","current":-2256.950022,"twenty":-15.288142,"median":17.857669,"eighty":22.587556,"marketCap":205382452},{"date":"2023-01-13","current":-2292.214868,"twenty":-15.317656,"median":17.719494,"eighty":22.587556,"marketCap":208591553},{"date":"2023-01-20","current":-2256.950022,"twenty":-15.561145,"median":17.719494,"eighty":22.501681,"marketCap":205382452},{"date":"2023-01-27","current":-2327.479714,"twenty":-15.582438,"median":17.719494,"eighty":22.394173,"marketCap":211800654},{"date":"2023-02-03","current":-2256.950022,"twenty":-15.586386,"median":17.719494,"eighty":22.394173,"marketCap":205382452},{"date":"2023-02-10","current":-2186.420341,"twenty":-15.834147,"median":17.498,"eighty":22.305211,"marketCap":198964251},{"date":"2023-02-17","current":-2186.420341,"twenty":-15.837718,"median":17.296605,"eighty":22.213617,"marketCap":198964251},{"date":"2023-02-23","current":-2186.420341,"twenty":-16.10715,"median":17.033469,"eighty":22.194225,"marketCap":198964251},{"date":"2023-03-03","current":-2151.155495,"twenty":-16.10715,"median":17.006266,"eighty":22.183176,"marketCap":195755150},{"date":"2023-03-17","current":-2115.231308,"twenty":-16.116192,"median":16.400683,"eighty":22.019393,"marketCap":192486049},{"date":"2023-03-24","current":-2115.231308,"twenty":-16.380152,"median":16.400683,"eighty":22.009019,"marketCap":192486049},{"date":"2023-03-31","current":-2115.231308,"twenty":-16.380152,"median":16.200674,"eighty":22.009019,"marketCap":192486049},{"date":"2023-04-06","current":-2150.485165,"twenty":-16.380152,"median":16.10067,"eighty":22.009019,"marketCap":195694150},{"date":"2023-04-14","current":-2115.14889,"twenty":-16.380152,"median":16.000666,"eighty":22.009019,"marketCap":192478549},{"date":"2023-04-21","current":-2079.896407,"twenty":-16.380152,"median":15.800658,"eighty":22.009019,"marketCap":189270573},{"date":"2023-04-28","current":-2009.391451,"twenty":-16.653155,"median":15.800658,"eighty":22.009019,"marketCap":182854622},{"date":"2023-05-05","current":-2009.391451,"twenty":-16.926157,"median":15.697015,"eighty":22.009019,"marketCap":182854622},{"date":"2023-05-12","current":-2079.896407,"twenty":-16.926157,"median":15.500645,"eighty":21.966904,"marketCap":189270573},{"date":"2023-05-19","current":15.096357,"twenty":-16.926157,"median":15.275135,"eighty":21.966904,"marketCap":186062597},{"date":"2023-05-26","current":15.356639,"twenty":-16.926157,"median":15.096357,"eighty":21.966904,"marketCap":189270573},{"date":"2023-06-01","current":14.827057,"twenty":-16.926157,"median":15.091769,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-09","current":14.827057,"twenty":-16.926157,"median":15.000624,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-16","current":15.347304,"twenty":-16.926157,"median":14.836075,"eighty":21.966904,"marketCap":189155523},{"date":"2023-06-23","current":14.827057,"twenty":-16.926157,"median":14.835602,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-30","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":182743472},{"date":"2023-07-07","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":182743472},{"date":"2023-07-14","current":15.607428,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":192361549},{"date":"2023-07-21","current":15.607428,"twenty":-16.926157,"median":14.827057,"eighty":21.742994,"marketCap":192361549},{"date":"2023-07-28","current":15.347304,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":189155523},{"date":"2023-08-04","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":182743472},{"date":"2023-08-11","current":15.08718,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":185949497},{"date":"2023-08-18","current":14.566933,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":179537446},{"date":"2023-08-23","current":14.566933,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":179537446},{"date":"2023-09-11","current":14.306809,"twenty":-16.926157,"median":14.796945,"eighty":21.726853,"marketCap":176331420},{"date":"2023-09-25","current":14.306809,"twenty":-16.926157,"median":14.560869,"eighty":21.726853,"marketCap":176331420},{"date":"2023-10-09","current":14.306809,"twenty":-16.926157,"median":14.306809,"eighty":21.783286,"marketCap":176331420},{"date":"2023-10-30","current":13.526437,"twenty":-16.926157,"median":13.995463,"eighty":22.009019,"marketCap":166713342},{"date":"2023-11-27","current":14.566933,"twenty":-17.19916,"median":13.446622,"eighty":22.009019,"marketCap":179537446},{"date":"2024-01-15","current":12.512391,"twenty":-17.19916,"median":11.251255,"eighty":22.009019,"marketCap":182743472},{"date":"2024-01-22","current":12.292875,"twenty":-17.19916,"median":11.251255,"eighty":22.015935,"marketCap":179537446},{"date":"2024-03-15","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.783286,"marketCap":156957513},{"date":"2024-03-22","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.726853,"marketCap":156957513},{"date":"2024-03-28","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.726853,"marketCap":153939099},{"date":"2024-04-05","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.56766,"marketCap":156957513},{"date":"2024-04-12","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-04-19","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-04-26","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-05-03","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-10","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-17","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-05-24","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-31","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-06-07","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-06-14","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.414844,"marketCap":153939099},{"date":"2024-06-21","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153939099},{"date":"2024-06-28","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153939099},{"date":"2024-07-05","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":150920685},{"date":"2024-07-12","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-07-19","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-07-26","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-08-02","current":9.896341,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153888099},{"date":"2024-08-08","current":9.888399,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153764602},{"date":"2024-08-16","current":10.079112,"twenty":-17.19916,"median":-12.996194,"eighty":21.140295,"marketCap":156730195},{"date":"2024-08-23","current":10.077412,"twenty":-17.19916,"median":-12.996194,"eighty":20.984329,"marketCap":156703753},{"date":"2024-08-30","current":10.076241,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156685553},{"date":"2024-09-06","current":10.075907,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156680353},{"date":"2024-09-13","current":10.074235,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156654353},{"date":"2024-09-20","current":10.26797,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":159666936},{"date":"2024-09-27","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":165692104},{"date":"2024-10-04","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.871588,"marketCap":165692104},{"date":"2024-10-11","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.426467,"marketCap":165692104},{"date":"2024-10-18","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":18.841481,"marketCap":168704688},{"date":"2024-10-25","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":17.962702,"marketCap":168704688},{"date":"2024-11-01","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.857669,"marketCap":165692104},{"date":"2024-11-08","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.688043,"marketCap":165692104},{"date":"2024-11-15","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.301244,"marketCap":165692104},{"date":"2024-11-22","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":16.593896,"marketCap":168704688},{"date":"2024-11-29","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":15.607428,"marketCap":165692104},{"date":"2024-12-06","current":12.359318,"twenty":-17.19916,"median":-12.996194,"eighty":15.607428,"marketCap":168704688},{"date":"2024-12-13","current":11.917914,"twenty":-17.19916,"median":-12.996194,"eighty":15.351038,"marketCap":162679520},{"date":"2024-12-20","current":11.917914,"twenty":-17.19916,"median":-12.996194,"eighty":15.347304,"marketCap":162679520},{"date":"2024-12-27","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":15.096357,"marketCap":165614361},{"date":"2025-01-03","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":165614361},{"date":"2025-01-10","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":162603191},{"date":"2025-01-17","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":162603191},{"date":"2025-01-24","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":165614361},{"date":"2025-01-31","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162603191},{"date":"2025-02-07","current":11.910344,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162576191},{"date":"2025-02-14","current":11.683501,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":159479793},{"date":"2025-02-21","current":12.122563,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":165472984},{"date":"2025-02-28","current":11.898197,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162410384},{"date":"2025-03-07","current":11.676378,"twenty":-17.19916,"median":-12.996194,"eighty":14.557556,"marketCap":159382565},{"date":"2025-03-14","current":11.674437,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159356065},{"date":"2025-03-21","current":11.893374,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":162344558},{"date":"2025-03-28","current":11.673127,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159338177},{"date":"2025-04-04","current":11.673127,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159338177},{"date":"2025-04-11","current":11.008446,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":150265285},{"date":"2025-04-17","current":11.228615,"twenty":-17.19916,"median":-12.996194,"eighty":14.299424,"marketCap":153270591},{"date":"2025-04-25","current":11.008446,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":150265285},{"date":"2025-05-02","current":11.668953,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159281202}],"updateTime":1746247246843}}}