今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

0

0

下跌

熱點股票

no data

沒有相關數據

熱門概念

軟件和IT服務概念0.00%

0

0

帕拉圖資本

YYN.SI

3.0100.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0300.00%

中環電腦系統

BBW.SI

11.8000.00%

CSE 環球

544.SI

1.1200.00%

食品和飲料股0.00%

0

0

泰國釀酒

Y92.SI

0.4650.00%

楊協成有限公司

Y03.SI

0.6100.00%

中華食品工業集團有限公司

T4B.SI

0.0200.00%

佳福

Q01.SI

0.9900.00%

布米達馬農業

P8Z.SI

1.4500.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UOB MB ePW260130 SI ZYPW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-87.50%	-96.55%	-89.47%
Top GloveW300209 SI ZVUW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.12%	-38.00%	-16.22%	-32.61%
速美建築 SI ZQM.SI	1.010	0.00%	0.000	0.00	0.00	0.00%	6.69億	+5.21%	+15.43%	0.00%	0.00%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	-27.78%	-75.00%	0.00%	-78.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":0,"down":0},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"軟件和IT服務概念","percent":"0.00"},{"code":"BK6509","name":"食品和飲料股","percent":"0.00"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1770598482915,"items":[{"market":"SI","symbol":"YYN.SI","name":"帕拉圖資本","lastPrice":"3.010","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中環電腦系統","lastPrice":"11.800","percent":"0.00","status":2},{"market":"SI","symbol":"544.SI","name":"CSE 環球","lastPrice":"1.120","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集團有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.007","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"軟件和IT服務概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":7,"up":0,"down":0}},{"symbol":"BK6509","ret":0,"serverTime":1770598482916,"items":[{"market":"SI","symbol":"Y92.SI","name":"泰國釀酒","lastPrice":"0.465","percent":"0.00","status":2},{"market":"SI","symbol":"Y03.SI","name":"楊協成有限公司","lastPrice":"0.610","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"中華食品工業集團有限公司","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"Q01.SI","name":"佳福","lastPrice":"0.990","percent":"0.00","status":2},{"market":"SI","symbol":"P8Z.SI","name":"布米達馬農業","lastPrice":"1.450","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"中國康大食品","lastPrice":"0.052","percent":"0.00","status":2},{"market":"SI","symbol":"P34.SI","name":"DELFI LIMITED","lastPrice":"0.925","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"太平洋恩利資源發展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.120","percent":"0.00","status":2},{"market":"SI","symbol":"MV4.SI","name":"美華國際","lastPrice":"0.315","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"康元麵粉廠","lastPrice":"0.865","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"Don Agro","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"F99.SI","name":"星獅集團","lastPrice":"1.500","percent":"0.00","status":2},{"market":"SI","symbol":"F34.SI","name":"豐益國際","lastPrice":"3.440","percent":"0.00","status":2},{"market":"SI","symbol":"F03.SI","name":"富旺朝","lastPrice":"2.830","percent":"0.00","status":2},{"market":"SI","symbol":"EB5.SI","name":"益資源","lastPrice":"2.080","percent":"0.00","status":2},{"market":"SI","symbol":"E5H.SI","name":"金光農業資源","lastPrice":"0.290","percent":"0.00","status":2},{"market":"SI","symbol":"D03.SI","name":"德蒙特","lastPrice":"0.087","percent":"0.00","status":2},{"market":"SI","symbol":"BNE.SI","name":"KENCANA AGRI LIMITED","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"中國神山果農控股有限公司","lastPrice":"0.049","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"山田綠色資源","lastPrice":"0.100","percent":"0.00","status":2},{"market":"SI","symbol":"BEW.SI","name":"JB FOODS LIMITED","lastPrice":"0.660","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"仟湖魚業集團","lastPrice":"0.142","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"中漁集團","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"營養屋國際","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"聯合食品控股有限公司","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"AAJ.SI","name":"膳盟食品","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"5JS.SI","name":"印多福農業資源","lastPrice":"0.390","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"EDITION LTD.","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"5EG.SI","name":"中新果業","lastPrice":"0.035","percent":"0.00","status":2},{"market":"SI","symbol":"579.SI","name":"歐聖","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"42W.SI","name":"紫心集團控股有限公司","lastPrice":"0.032","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"食品和飲料股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":33,"up":0,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":245,"list":[{"symbol":"ZYPW.SI","nameCN":"UOB MB ePW260130","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.875,"changeRate60Day":-0.965517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.894737,"changeRateYTD":-0.894737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.03125,"changeRate20Day":-0.38,"changeRate60Day":-0.162162,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.326087,"changeRateYTD":-0.326087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"速美建築","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":14.083328,"amplitude":0,"marketValue":668620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.83,"changeRate5Day":0.052083,"changeRate20Day":0.154286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.041237,"changeRateQTD":0.174419,"changeRateYTD":0,"amount":0,"eps":0.071716,"lyrEps":0.042486,"lyrPeRate":23.772537,"pbRate":6.233522,"roa":0.102888,"roe":0.598868,"dividePrice":0.007,"divideRate":0.006931,"floatMarketCap":18985576,"shares":662000000,"floatShares":18797600},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.01,"changeRate5Day":-0.277778,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.704545,"changeRateQTD":-0.786885,"changeRateYTD":-0.786885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}