今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

253

140

下跌

熱點股票

15:13:17

6.82%

當前 6.28%

盤中大漲

熱門概念

周期性消費品與消費者服務+1.77%

19

9

MM2 ASIA LTD.

1B0.SI

0.007+16.67%

吉達捷通

5OR.SI

0.023+15.00%

VIVIDTHREE HOLDINGS LTD.

OMK.SI

0.017+13.33%

GDS 環球

5VP.SI

0.063+8.62%

金味有限公司

1D0.SI

0.345+6.15%

軟件和IT服務概念+1.69%

3

1

Y VENTURES GROUP LTD.

1F1.SI

0.008+14.29%

中環電腦系統

BBW.SI

16.800+2.44%

CSE 環球

544.SI

0.625+1.63%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0560.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

威雅利電子 SI BDR.SI	0.705	+93.15%	+0.340	8.34萬	6.07萬	32.88%	6,182.29萬	+93.15%	+113.64%	+76.25%	+58.43%
Alibaba MB eCW260105 SI FTUW.SI	0.045	+73.08%	+0.019	10.00萬	4,500.00	0.00%	0.00	+87.50%	0.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.005	+66.67%	+0.002	373.95萬	1.87萬	0.00%	327.00萬	+66.67%	+66.67%	+25.00%	-54.55%
OxPay Financial SI TVV.SI	0.044	+57.14%	+0.016	1,607.36萬	55.71萬	67.86%	1,368.40萬	+76.00%	+91.30%	+83.33%	+57.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":253,"down":140},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C09.SI","timeStamp":1752649997177,"latestPrice":5.95,"quoteChange":0.06822262118491929,"direction":1,"name":"城市發展","activeName":"盤中大漲","secType":"STK","market":"SI","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0628,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6505","name":"周期性消費品與消費者服務","percent":"+1.77"},{"code":"BK6508","name":"軟件和IT服務概念","percent":"+1.69"}],"conceptDetailsList":[{"symbol":"BK6505","ret":0,"serverTime":1752710473134,"items":[{"market":"SI","symbol":"1B0.SI","name":"MM2 ASIA LTD.","lastPrice":"0.007","percent":"+16.67","status":0},{"market":"SI","symbol":"5OR.SI","name":"吉達捷通","lastPrice":"0.023","percent":"+15.00","status":0},{"market":"SI","symbol":"OMK.SI","name":"VIVIDTHREE HOLDINGS LTD.","lastPrice":"0.017","percent":"+13.33","status":0},{"market":"SI","symbol":"5VP.SI","name":"GDS 環球","lastPrice":"0.063","percent":"+8.62","status":0},{"market":"SI","symbol":"1D0.SI","name":"金味有限公司","lastPrice":"0.345","percent":"+6.15","status":0},{"market":"SI","symbol":"XCF.SI","name":"KTMG LIMITED","lastPrice":"0.050","percent":"+4.17","status":0},{"market":"SI","symbol":"J36.SI","name":"怡和控股有限公司","lastPrice":"53.450","percent":"+3.89","status":0},{"market":"SI","symbol":"O10.SI","name":"遠東烏節","lastPrice":"1.130","percent":"+2.73","status":0},{"market":"SI","symbol":"S07.SI","name":"香格里拉亞洲","lastPrice":"4.660","percent":"+2.19","status":0},{"market":"SI","symbol":"S7OU.SI","name":"亞洲付費電視信託","lastPrice":"0.095","percent":"+2.15","status":0},{"market":"SI","symbol":"BEC.SI","name":"BRC 亞洲","lastPrice":"3.540","percent":"+2.02","status":0},{"market":"SI","symbol":"5KI.SI","name":"三盅兩件","lastPrice":"0.069","percent":"+1.47","status":0},{"market":"SI","symbol":"G0I.SI","name":"南利壓制金屬","lastPrice":"0.470","percent":"+1.08","status":0},{"market":"SI","symbol":"G50.SI","name":"GB控股","lastPrice":"0.515","percent":"+0.98","status":0},{"market":"SI","symbol":"N0Z.SI","name":"聯志國際","lastPrice":"1.130","percent":"+0.89","status":0},{"market":"SI","symbol":"BN4.SI","name":"吉寶有限公司","lastPrice":"8.010","percent":"+0.75","status":0},{"market":"SI","symbol":"H18.SI","name":"大中酒店有限公司","lastPrice":"0.710","percent":"+0.71","status":0},{"market":"SI","symbol":"BHU.SI","name":"SUTL企業","lastPrice":"0.755","percent":"+0.67","status":0},{"market":"SI","symbol":"H15.SI","name":"旅店置業","lastPrice":"4.880","percent":"+0.62","status":0},{"market":"SI","symbol":"YYB.SI","name":"BACUI TECH","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"XJB.SI","name":"長信傳媒","lastPrice":"0.167","percent":"0.00","status":2},{"market":"SI","symbol":"URR.SI","name":"SIM LEISURE GROUP LTD.","lastPrice":"0.695","percent":"0.00","status":2},{"market":"SI","symbol":"S85.SI","name":"星雅集團","lastPrice":"0.420","percent":"0.00","status":2},{"market":"SI","symbol":"L38.SI","name":"AF環球","lastPrice":"0.074","percent":"0.00","status":2},{"market":"SI","symbol":"KUH.SI","name":"盈申控股","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"H12.SI","name":"京華大酒店","lastPrice":"2.020","percent":"0.00","status":2},{"market":"SI","symbol":"H07.SI","name":"史丹福置地","lastPrice":"0.435","percent":"0.00","status":2},{"market":"SI","symbol":"G13.SI","name":"雲頂新加坡","lastPrice":"0.735","percent":"0.00","status":2},{"market":"SI","symbol":"E27.SI","name":"天階控股","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"DRX.SI","name":"ST Group Food","lastPrice":"0.145","percent":"0.00","status":2},{"market":"SI","symbol":"C04.SI","name":"家善控股","lastPrice":"0.113","percent":"0.00","status":2},{"market":"SI","symbol":"BQD.SI","name":"恆益德國際","lastPrice":"0.350","percent":"0.00","status":2},{"market":"SI","symbol":"BJZ.SI","name":"高大","lastPrice":"0.200","percent":"0.00","status":2},{"market":"SI","symbol":"BDX.SI","name":"群策環球控股","lastPrice":"0.171","percent":"0.00","status":2},{"market":"SI","symbol":"B28.SI","name":"鋐枟","lastPrice":"0.930","percent":"0.00","status":2},{"market":"SI","symbol":"AWK.SI","name":"福興","lastPrice":"0.183","percent":"0.00","status":2},{"market":"SI","symbol":"AVX.SI","name":"豐隆環球有限公司","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"A34.SI","name":"安國","lastPrice":"0.890","percent":"0.00","status":2},{"market":"SI","symbol":"5WG.SI","name":"新加坡廚具","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"5RA.SI","name":"亞太策略投資有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5OI.SI","name":"日本食品","lastPrice":"0.190","percent":"0.00","status":2},{"market":"SI","symbol":"5I1.SI","name":"高鴻","lastPrice":"0.046","percent":"0.00","status":2},{"market":"SI","symbol":"5HH.SI","name":"ProsperaGlobal","lastPrice":"0.014","percent":"0.00","status":2},{"market":"SI","symbol":"5DO.SI","name":"榮控股","lastPrice":"0.101","percent":"0.00","status":2},{"market":"SI","symbol":"540.SI","name":"同樂飲食","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"504.SI","name":"建利控股","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"42R.SI","name":"珍寶餐飲集團","lastPrice":"0.260","percent":"0.00","status":2},{"market":"SI","symbol":"40B.SI","name":"康銀控股","lastPrice":"0.074","percent":"0.00","status":2},{"market":"SI","symbol":"1H8.SI","name":"聯友","lastPrice":"0.046","percent":"0.00","status":2},{"market":"SI","symbol":"1G6.SI","name":"無招牌","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"1F0.SI","name":"尋寶360","lastPrice":"0.070","percent":"0.00","status":2},{"market":"SI","symbol":"1D3.SI","name":"Autagco","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"1D1.SI","name":"飛凡","lastPrice":"0.074","percent":"0.00","status":2},{"market":"SI","symbol":"B58.SI","name":"悅榕控股","lastPrice":"0.620","percent":"-0.80","status":1},{"market":"SI","symbol":"5ML.SI","name":"老曾記","lastPrice":"1.040","percent":"-0.95","status":1},{"market":"SI","symbol":"1AZ.SI","name":"Audience","lastPrice":"0.325","percent":"-1.52","status":1},{"market":"SI","symbol":"M04.SI","name":"文華東方國際有限公司","lastPrice":"1.920","percent":"-1.54","status":1},{"market":"SI","symbol":"5VS.SI","name":"合發利控股有限公司","lastPrice":"0.460","percent":"-2.13","status":1},{"market":"SI","symbol":"1A0.SI","name":"Katrina集團","lastPrice":"0.037","percent":"-5.13","status":1},{"market":"SI","symbol":"AZA.SI","name":"IPC企業","lastPrice":"0.126","percent":"-7.35","status":1},{"market":"SI","symbol":"596.SI","name":"蘭亭控股有限公司","lastPrice":"0.025","percent":"-10.71","status":1},{"market":"SI","symbol":"5AI.SI","name":"H2G Green","lastPrice":"0.008","percent":"-11.11","status":1}],"page":0,"totalPage":1,"totalCount":62,"id":"package_si_concept_zqxxfpyxfzfw","name":"周期性消費品與消費者服務","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":34,"up":19,"down":9}},{"symbol":"BK6508","ret":0,"serverTime":1752710473134,"items":[{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.008","percent":"+14.29","status":0},{"market":"SI","symbol":"BBW.SI","name":"中環電腦系統","lastPrice":"16.800","percent":"+2.44","status":0},{"market":"SI","symbol":"544.SI","name":"CSE 環球","lastPrice":"0.625","percent":"+1.63","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.056","percent":"0.00","status":2},{"market":"SI","symbol":"BVQ.SI","name":"Procurri 奇益","lastPrice":"0.310","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集團有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"YYN.SI","name":"帕拉圖資本","lastPrice":"2.970","percent":"-1.66","status":1}],"page":0,"totalPage":1,"totalCount":8,"id":"package_si_concept_yjhitfwgn","name":"軟件和IT服務概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":4,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":247,"list":[{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0.931507,"change":0.34,"latestPrice":0.705,"volume":83400,"market":"SI","high":0.78,"low":0.66,"preClose":0.365,"open":0.665,"turnoverRate":0.11748,"peRate":0,"amplitude":0.328767,"marketValue":61822894.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.33,"changeRate5Day":0.931507,"changeRate20Day":1.136364,"changeRate60Day":0.7625,"changeRateWTD":0.931507,"changeRateMTD":0.931507,"changeRateQTD":0.931507,"changeRateYTD":0.58427,"amount":60690.5,"eps":-0.153123,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.90416,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.053946,"divideRate":0.076519,"floatMarketCap":500486.55,"shares":87692049,"floatShares":709910},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0.730769,"change":0.019,"latestPrice":0.045,"volume":100000,"market":"SI","high":0.045,"low":0.045,"preClose":0.026,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.875,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.730769,"changeRateMTD":1.25,"changeRateQTD":1.25,"changeRateYTD":0,"amount":4500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":3739500,"market":"SI","high":0.005,"low":0.005,"preClose":0.003,"open":0.005,"turnoverRate":0.044913,"peRate":0,"amplitude":0,"marketValue":3270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0.666667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":18697.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":416302.5,"shares":654000000,"floatShares":83260500},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.571429,"change":0.016,"latestPrice":0.044,"volume":16073600,"market":"SI","high":0.046,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.085492,"peRate":0,"amplitude":0.678571,"marketValue":13684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":0.76,"changeRate20Day":0.913043,"changeRate60Day":0.833333,"changeRateWTD":0.62963,"changeRateMTD":0.833333,"changeRateQTD":0.833333,"changeRateYTD":0.571429,"amount":557066.4,"eps":-0.011199,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":10.938449,"roa":-0.175369,"roe":-1.324494,"dividePrice":0,"divideRate":0,"floatMarketCap":8272544.412,"shares":311000000,"floatShares":188012373}]}}}