今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

3

0

下跌

熱點股票

no data

沒有相關數據

熱門概念

軟件和IT服務概念0.00%

0

0

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0500.00%

中環電腦系統

BBW.SI

10.1000.00%

安傑德

5HC.SI

0.0030.00%

CSE 環球

544.SI

1.2600.00%

食品和飲料股0.00%

0

0

泰國釀酒

Y92.SI

0.4650.00%

楊協成有限公司

Y03.SI

0.5700.00%

中華食品工業集團有限公司

T4B.SI

0.0200.00%

佳福

Q01.SI

0.9700.00%

布米達馬農業

P8Z.SI

1.7300.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NKY 81000MBeCW261211 SI ZY2W.SI	0.107	0.00%	0.000	0	0	0.00%	0	0.00%	-0.93%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.020	0.00%	0.000	0	0	0.00%	0	-42.86%	-20.00%	-51.22%	-56.52%
速美建築 SI ZQM.SI	0.610	0.00%	0.000	0	0	0.00%	4.04億	-3.17%	-5.43%	-29.07%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.022	0.00%	0.000	0	0	0.00%	0	-18.52%	-56.00%	0.00%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":3,"down":0},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"軟件和IT服務概念","percent":"0.00"},{"code":"BK6509","name":"食品和飲料股","percent":"0.00"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1786408799079,"items":[{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中環電腦系統","lastPrice":"10.100","percent":"0.00","status":2},{"market":"SI","symbol":"5HC.SI","name":"安傑德","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"544.SI","name":"CSE 環球","lastPrice":"1.260","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集團有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.006","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"軟件和IT服務概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":7,"up":0,"down":0}},{"symbol":"BK6509","ret":0,"serverTime":1786408799079,"items":[{"market":"SI","symbol":"Y92.SI","name":"泰國釀酒","lastPrice":"0.465","percent":"0.00","status":2},{"market":"SI","symbol":"Y03.SI","name":"楊協成有限公司","lastPrice":"0.570","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"中華食品工業集團有限公司","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"Q01.SI","name":"佳福","lastPrice":"0.970","percent":"0.00","status":2},{"market":"SI","symbol":"P8Z.SI","name":"布米達馬農業","lastPrice":"1.730","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"盛融控股","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"P34.SI","name":"DELFI LIMITED","lastPrice":"0.870","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"太平洋恩利資源發展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.142","percent":"0.00","status":2},{"market":"SI","symbol":"MV4.SI","name":"美華國際","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"康元麵粉廠","lastPrice":"0.850","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"UpHealth Group","lastPrice":"0.152","percent":"0.00","status":2},{"market":"SI","symbol":"F99.SI","name":"星獅集團","lastPrice":"1.440","percent":"0.00","status":2},{"market":"SI","symbol":"F34.SI","name":"豐益國際","lastPrice":"3.940","percent":"0.00","status":2},{"market":"SI","symbol":"F03.SI","name":"富旺朝","lastPrice":"2.470","percent":"0.00","status":2},{"market":"SI","symbol":"EB5.SI","name":"益資源","lastPrice":"3.700","percent":"0.00","status":2},{"market":"SI","symbol":"E5H.SI","name":"金光農業資源","lastPrice":"0.280","percent":"0.00","status":2},{"market":"SI","symbol":"D03.SI","name":"德蒙特","lastPrice":"0.070","percent":"0.00","status":2},{"market":"SI","symbol":"BNE.SI","name":"KENCANA AGRI LIMITED","lastPrice":"0.435","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"中國神山果農控股有限公司","lastPrice":"0.088","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"山田綠色資源","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"BEW.SI","name":"JB FOODS LIMITED","lastPrice":"0.695","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"仟湖魚業集團","lastPrice":"0.122","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"中漁集團","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"營養屋國際","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"聯合食品控股有限公司","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"AAJ.SI","name":"膳盟食品","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"5JS.SI","name":"印多福農業資源","lastPrice":"0.355","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"EDITION LTD.","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"5EG.SI","name":"中新果業","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"579.SI","name":"歐聖","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.390","percent":"0.00","status":2},{"market":"SI","symbol":"42W.SI","name":"紫心集團控股有限公司","lastPrice":"0.028","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"食品和飲料股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":33,"up":0,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":257,"list":[{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":-0.009259,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.314103,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.428571,"changeRate20Day":-0.2,"changeRate60Day":-0.512195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"速美建築","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":6.354167,"amplitude":0,"marketValue":403820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1184,"week52Low":0.595,"changeRate5Day":-0.031746,"changeRate20Day":-0.054264,"changeRate60Day":-0.290698,"changeRateWTD":0,"changeRateMTD":-0.024,"changeRateQTD":-0.089552,"changeRateYTD":0,"amount":0,"eps":0.096,"lyrEps":0.3845,"lyrPeRate":1.586476,"pbRate":2.875289,"roa":0.119128,"roe":0.570235,"dividePrice":0.03,"divideRate":0.04918,"floatMarketCap":11466536,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.022,"changeRate5Day":-0.185185,"changeRate20Day":-0.56,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.266667,"changeRateQTD":-0.790476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}