今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

67

55

下跌

熱點股票

no data

沒有相關數據

熱門概念

銀行與投資服務概念+0.80%

5

0

星展集團控股

D05.SI

42.600+1.24%

大華銀行

U11.SI

34.590+0.67%

大華繼顯控股

U10.SI

1.800+0.56%

華僑銀行

O39.SI

16.040+0.38%

凱德投資

9CI.SI

2.690+0.37%

ESG概念+0.52%

6

4

星展集團控股

D05.SI

42.600+1.24%

大華銀行

U11.SI

34.590+0.67%

華僑銀行

O39.SI

16.040+0.38%

凱德投資

9CI.SI

2.690+0.37%

新加坡航空公司

C6L.SI

6.690+0.15%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

灃裕國際有限公司 SI 541.SI	0.019	+5.56%	+0.001	10.00萬	1,900.00	0.00%	2,435.21萬	0.00%	-9.52%	+5.56%	+11.76%
TrickleStar Ltd SI CYW.SI	0.023	+4.55%	+0.001	156.38萬	3.51萬	4.55%	354.69萬	-4.17%	-14.81%	-4.17%	-13.86%
山田綠色資源 SI BJV.SI	0.117	+4.46%	+0.005	200.00	23.40	0.00%	2,065.26萬	+4.46%	-2.50%	-10.00%	-6.40%
綠科控股 SI 5CT.SI	0.027	+3.85%	+0.001	20.22萬	5,258.41	3.85%	2,561.88萬	-65.38%	-65.38%	-65.38%	-65.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":67,"down":55},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6516","name":"銀行與投資服務概念","percent":"+0.80"},{"code":"BK6523","name":"ESG概念","percent":"+0.52"}],"conceptDetailsList":[{"symbol":"BK6516","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":15,"upDownSummary":{"up":5,"down":0,"flat":16},"name":"銀行與投資服務概念","serverTime":1745975894142,"id":"package_si_concept_yhytzfwgn","items":[{"market":"SI","symbol":"D05.SI","name":"星展集團控股","percent":"+1.24","lastPrice":"42.600","status":0},{"market":"SI","symbol":"U11.SI","name":"大華銀行","percent":"+0.67","lastPrice":"34.590","status":0},{"market":"SI","symbol":"U10.SI","name":"大華繼顯控股","percent":"+0.56","lastPrice":"1.800","status":0},{"market":"SI","symbol":"O39.SI","name":"華僑銀行","percent":"+0.38","lastPrice":"16.040","status":0},{"market":"SI","symbol":"9CI.SI","name":"凱德投資","percent":"+0.37","lastPrice":"2.690","status":0},{"market":"SI","symbol":"Y45.SI","name":"新利有限公司","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"T55.SI","name":"TIH LIMITED","percent":"0.00","lastPrice":"0.200","status":2},{"market":"SI","symbol":"S68.SI","name":"新加坡交易所","percent":"0.00","lastPrice":"14.140","status":2},{"market":"SI","symbol":"S41.SI","name":"豐隆金融有限公司","percent":"0.00","lastPrice":"2.580","status":2},{"market":"SI","symbol":"S35.SI","name":"星金融發展","percent":"0.00","lastPrice":"1.080","status":2},{"market":"SI","symbol":"S23.SI","name":"富雅金融","percent":"0.00","lastPrice":"0.700","status":2},{"market":"SI","symbol":"I49.SI","name":"IFS資本","percent":"0.00","lastPrice":"0.130","status":2},{"market":"SI","symbol":"E9L.SI","name":"彩仕國際","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"CJN.SI","name":"B&M Hldg","percent":"0.00","lastPrice":"0.500","status":2},{"market":"SI","symbol":"BLS.SI","name":"和通","percent":"0.00","lastPrice":"1.380","status":2},{"market":"SI","symbol":"B73.SI","name":"環球投資","percent":"0.00","lastPrice":"0.126","status":2},{"market":"SI","symbol":"5UF.SI","name":"Aspial Lifestyle","percent":"0.00","lastPrice":"0.119","status":2},{"market":"SI","symbol":"5QY.SI","name":"NET PACIFIC FIN HLDGS LTD","percent":"0.00","lastPrice":"0.017","status":2},{"market":"SI","symbol":"5PO.SI","name":"協通企業","percent":"0.00","lastPrice":"0.082","status":2},{"market":"SI","symbol":"42T.SI","name":"趨勢線","percent":"0.00","lastPrice":"0.030","status":2},{"market":"SI","symbol":"40W.SI","name":"智闊控股","percent":"0.00","lastPrice":"0.030","status":2}]},{"symbol":"BK6523","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":15,"upDownSummary":{"up":6,"down":4,"flat":1},"name":"ESG概念","serverTime":1745975894151,"id":"package_si_concept_esggn","items":[{"market":"SI","symbol":"D05.SI","name":"星展集團控股","percent":"+1.24","lastPrice":"42.600","status":0},{"market":"SI","symbol":"U11.SI","name":"大華銀行","percent":"+0.67","lastPrice":"34.590","status":0},{"market":"SI","symbol":"O39.SI","name":"華僑銀行","percent":"+0.38","lastPrice":"16.040","status":0},{"market":"SI","symbol":"9CI.SI","name":"凱德投資","percent":"+0.37","lastPrice":"2.690","status":0},{"market":"SI","symbol":"C6L.SI","name":"新加坡航空公司","percent":"+0.15","lastPrice":"6.690","status":0},{"market":"SI","symbol":"S63.SI","name":"新科工程","percent":"+0.14","lastPrice":"7.330","status":0},{"market":"SI","symbol":"S68.SI","name":"新加坡交易所","percent":"0.00","lastPrice":"14.140","status":2},{"market":"SI","symbol":"BN4.SI","name":"吉寶有限公司","percent":"-0.15","lastPrice":"6.490","status":1},{"market":"SI","symbol":"Z74.SI","name":"新電信","percent":"-0.80","lastPrice":"3.730","status":1},{"market":"SI","symbol":"A17U.SI","name":"凱德騰飛房產信託","percent":"-1.13","lastPrice":"2.620","status":1},{"market":"SI","symbol":"Y92.SI","name":"泰國釀酒","percent":"-1.98","lastPrice":"0.495","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":231,"list":[{"changeRate5Day":0,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"灃裕國際有限公司","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":-0.136364,"shares":1281688706,"dividePrice":0.000693,"high":0.019,"changeRateQTD":-0.136364,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.019,"week52Low":0.015,"lyrPeRate":88.372093,"pbRate":0.501835,"changeRateYTD":0.117647,"week52High":0.026,"changeRate":0.055556,"askSize":0,"floatMarketCap":18591743.276,"latestPrice":0.019,"askPrice":0,"peRate":67.558346,"amount":1900,"changeRate20Day":-0.095238,"bidSize":0,"change":0.001,"eps":0.000281,"marketValue":24352085.414,"divideRate":0.036474,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0.055556,"turnoverRate":0.000102,"open":0.019},{"changeRate5Day":-0.041667,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.206897,"shares":154212665,"dividePrice":0.00194,"high":0.023,"changeRateQTD":-0.206897,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":0.045455,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.594658,"changeRateYTD":-0.138577,"week52High":0.0779,"changeRate":0.045455,"askSize":0,"floatMarketCap":1408762.42,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":35076.034,"changeRate20Day":-0.148148,"bidSize":0,"change":0.001,"eps":-0.01036,"marketValue":3546891.295,"divideRate":0.084348,"bidPrice":0,"market":"SI","volume":1563800,"changeRate60Day":-0.041667,"turnoverRate":0.025531,"open":0.022},{"changeRate5Day":0.044643,"symbol":"BJV.SI","floatShares":41191590,"roa":0.007186,"nameCN":"山田綠色資源","roe":-0.117054,"lyrEps":-0.189225,"changeRateMTD":-0.025,"shares":176518164,"dividePrice":0.002034,"high":0.117,"changeRateQTD":-0.025,"amplitude":0,"preClose":0.112,"changeRateWTD":0.008621,"low":0.117,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.443633,"changeRateYTD":-0.064,"week52High":0.137,"changeRate":0.044643,"askSize":0,"floatMarketCap":4819416.03,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":23.4,"changeRate20Day":-0.025,"bidSize":0,"change":0.005,"eps":-0.033565,"marketValue":20652625.188,"divideRate":0.017385,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.1,"turnoverRate":0.000005,"open":0.117},{"changeRate5Day":-0.653846,"symbol":"5CT.SI","floatShares":351223027,"roa":0.001437,"nameCN":"綠科控股","roe":0.023362,"lyrEps":-0.001364,"changeRateMTD":-0.653846,"shares":948845729,"dividePrice":0,"high":0.027,"changeRateQTD":-0.653846,"amplitude":0.038462,"preClose":0.026,"changeRateWTD":0.35,"low":0.026,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.548714,"changeRateYTD":-0.653846,"week52High":0.027,"changeRate":0.038462,"askSize":0,"floatMarketCap":9483021.729,"latestPrice":0.027,"askPrice":0,"peRate":50.847455,"amount":5258.4132,"changeRate20Day":-0.653846,"bidSize":0,"change":0.001,"eps":0.000531,"marketValue":25618834.683,"divideRate":0,"bidPrice":0,"market":"SI","volume":202200,"changeRate60Day":-0.653846,"turnoverRate":0.000576,"open":0.026}]}}}