今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

266

83

下跌

熱點股票

SI牛奶國際控股有限公司

09:39:01

3.57%

當前 2.38%

盤中大漲

熱門概念

工業製品概念+3.37%

12

1

福根集團有限公司

E28.SI

1.770+5.99%

洪新劉海運控股有限公司

A04.SI

0.315+5.00%

新科工程

S63.SI

10.100+4.02%

新曄科技

S69.SI

0.078+4.00%

得和

5OQ.SI

0.055+3.77%

軟件和IT服務概念+3.21%

1

1

CSE 環球

544.SI

1.150+2.68%

帕拉圖資本

YYN.SI

3.0100.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0300.00%

鈞富集團有限公司

532.SI

0.0010.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	1.01萬	10.20	100.00%	1,236.20萬	+100.00%	+100.00%	+100.00%	+100.00%
NKY 59000MBeCW260612 SI V3XW.SI	0.150	+54.64%	+0.053	6,000.00	930.00	6.19%	0.00	+54.64%	0.00%	0.00%	0.00%
STEng MBeCW260227 SI IIEW.SI	0.039	+50.00%	+0.013	5.00萬	1,950.00	0.00%	0.00	+11.43%	+77.27%	+14.71%	+116.67%
智能 SI 5RE.SI	0.069	+38.00%	+0.019	3,000.00	187.00	20.00%	1,007.40萬	+38.00%	+109.09%	+176.00%	+137.93%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":266,"down":83},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1770601141879,"latestPrice":4.35,"quoteChange":0.03571428571428559,"direction":1,"name":"牛奶國際控股有限公司","activeName":"盤中大漲","secType":"STK","market":"SI","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0238,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6504","name":"工業製品概念","percent":"+3.37"},{"code":"BK6508","name":"軟件和IT服務概念","percent":"+3.21"}],"conceptDetailsList":[{"symbol":"BK6504","ret":0,"serverTime":1770615097295,"items":[{"market":"SI","symbol":"E28.SI","name":"福根集團有限公司","lastPrice":"1.770","percent":"+5.99","status":0},{"market":"SI","symbol":"A04.SI","name":"洪新劉海運控股有限公司","lastPrice":"0.315","percent":"+5.00","status":0},{"market":"SI","symbol":"S63.SI","name":"新科工程","lastPrice":"10.100","percent":"+4.02","status":0},{"market":"SI","symbol":"S69.SI","name":"新曄科技","lastPrice":"0.078","percent":"+4.00","status":0},{"market":"SI","symbol":"5OQ.SI","name":"得和","lastPrice":"0.055","percent":"+3.77","status":0},{"market":"SI","symbol":"5GD.SI","name":"中聖集團","lastPrice":"0.500","percent":"+3.09","status":0},{"market":"SI","symbol":"BS6.SI","name":"揚子江船業","lastPrice":"3.240","percent":"+2.53","status":0},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.665","percent":"+1.53","status":0},{"market":"SI","symbol":"I07.SI","name":"億仕登","lastPrice":"0.395","percent":"+1.28","status":0},{"market":"SI","symbol":"42E.SI","name":"珠江電器貿易","lastPrice":"0.440","percent":"+1.15","status":0},{"market":"SI","symbol":"500.SI","name":"台新電纜","lastPrice":"0.490","percent":"+1.03","status":0},{"market":"SI","symbol":"BQM.SI","name":"長運","lastPrice":"0.990","percent":"+0.51","status":0},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","lastPrice":"0.225","percent":"0.00","status":2},{"market":"SI","symbol":"S19.SI","name":"新加坡船務","lastPrice":"0.290","percent":"0.00","status":2},{"market":"SI","symbol":"NHD.SI","name":"千禧業 工藝","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"和隆","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP工業有限公司","lastPrice":"0.510","percent":"0.00","status":2},{"market":"SI","symbol":"F13.SI","name":"富裕集團","lastPrice":"0.098","percent":"0.00","status":2},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","lastPrice":"0.029","percent":"0.00","status":2},{"market":"SI","symbol":"BTX.SI","name":"安淳國際","lastPrice":"0.470","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"明輝環球企業","lastPrice":"0.107","percent":"0.00","status":2},{"market":"SI","symbol":"BQF.SI","name":"新明華","lastPrice":"1.740","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","lastPrice":"0.745","percent":"0.00","status":2},{"market":"SI","symbol":"BKA.SI","name":"新興重型机械","lastPrice":"0.710","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"平易工業有限公司","lastPrice":"0.475","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"大道工業集團有限公司","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"沃得精機","lastPrice":"0.131","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"上海動力發展","lastPrice":"0.035","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"布魯克朗普頓控股公司","lastPrice":"0.570","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"遠東集團有限公司","lastPrice":"0.110","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"英順","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"祥發控股","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"亞洲集團","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"三達","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"564.SI","name":"事必得精密机械有限公司","lastPrice":"1.420","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"富士印刷鋁版","lastPrice":"0.630","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"藝林","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.280","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"黃芳工業","lastPrice":"0.180","percent":"0.00","status":2},{"market":"SI","symbol":"AYV.SI","name":"興馬","lastPrice":"0.220","percent":"-2.22","status":1}],"page":0,"totalPage":1,"totalCount":41,"id":"package_si_concept_gyzpgn","name":"工業製品概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":28,"up":12,"down":1}},{"symbol":"BK6508","ret":0,"serverTime":1770615097294,"items":[{"market":"SI","symbol":"544.SI","name":"CSE 環球","lastPrice":"1.150","percent":"+2.68","status":0},{"market":"SI","symbol":"YYN.SI","name":"帕拉圖資本","lastPrice":"3.010","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集團有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中環電腦系統","lastPrice":"11.750","percent":"-0.42","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"軟件和IT服務概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":5,"up":1,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":223,"list":[{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000002,"peRate":0,"amplitude":1,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10.2,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.770794,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0.546392,"change":0.053,"latestPrice":0.15,"volume":6000,"market":"SI","high":0.156,"low":0.15,"preClose":0.097,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0.061856,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.085,"changeRate5Day":0.546392,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.546392,"changeRateMTD":0.546392,"changeRateQTD":0.282051,"changeRateYTD":0,"amount":930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIEW.SI","nameCN":"STEng MBeCW260227","changeRate":0.5,"change":0.013,"latestPrice":0.039,"volume":50000,"market":"SI","high":0.039,"low":0.039,"preClose":0.026,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.016,"changeRate5Day":0.114286,"changeRate20Day":0.772727,"changeRate60Day":0.147059,"changeRateWTD":0.5,"changeRateMTD":0.344828,"changeRateQTD":1.166667,"changeRateYTD":1.166667,"amount":1950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0.38,"change":0.019,"latestPrice":0.069,"volume":3000,"market":"SI","high":0.069,"low":0.059,"preClose":0.05,"open":0.059,"turnoverRate":0.000074,"peRate":0,"amplitude":0.2,"marketValue":10074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.021,"changeRate5Day":0.38,"changeRate20Day":1.090909,"changeRate60Day":1.76,"changeRateWTD":0.38,"changeRateMTD":0.533333,"changeRateQTD":1.37931,"changeRateYTD":1.37931,"amount":187,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.873039,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":2786244.978,"shares":146000000,"floatShares":40380362}]}}}