今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

181

157

下跌

熱點股票

13:49:46

4.12%

當前 4.12%

盤中大漲

熱門概念

金融科技概念+3.71%

1

0

奕豐集團

AIY.SI

10.860+4.12%

OIO

KUX.SI

0.0500.00%

食品和飲料股+2.36%

8

4

美華國際

MV4.SI

0.335+4.69%

星獅集團

F99.SI

1.600+4.58%

豐益國際

F34.SI

3.490+4.18%

金光農業資源

E5H.SI

0.295+3.51%

益資源

EB5.SI

2.160+1.89%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

博諾 SI A33.SI	0.002	+100.00%	+0.001	2.00萬	40.00	0.00%	5,514.20萬	+100.00%	+100.00%	+100.00%	+100.00%
共享資本 SI 594.SI	0.002	+100.00%	+0.001	470.02萬	9,350.40	100.00%	2,441.20萬	+100.00%	0.00%	0.00%	0.00%
Wilmar MB eCW260630 SI ZFIW.SI	0.014	+55.56%	+0.005	5.00萬	700.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
明策集團 SI 1H3.SI	0.003	+50.00%	+0.001	260.05萬	6,201.40	50.00%	1,288.80萬	+50.00%	+50.00%	+50.00%	+50.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":181,"down":157},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AIY.SI","timeStamp":1769492986486,"latestPrice":10.86,"quoteChange":0.04122722914669219,"direction":1,"name":"奕豐集團","activeName":"盤中大漲","secType":"STK","market":"SI","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0412,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"金融科技概念","percent":"+3.71"},{"code":"BK6509","name":"食品和飲料股","percent":"+2.36"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"serverTime":1769494080839,"items":[{"market":"SI","symbol":"AIY.SI","name":"奕豐集團","lastPrice":"10.860","percent":"+4.12","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.050","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"金融科技概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}},{"symbol":"BK6509","ret":0,"serverTime":1769494080837,"items":[{"market":"SI","symbol":"MV4.SI","name":"美華國際","lastPrice":"0.335","percent":"+4.69","status":0},{"market":"SI","symbol":"F99.SI","name":"星獅集團","lastPrice":"1.600","percent":"+4.58","status":0},{"market":"SI","symbol":"F34.SI","name":"豐益國際","lastPrice":"3.490","percent":"+4.18","status":0},{"market":"SI","symbol":"E5H.SI","name":"金光農業資源","lastPrice":"0.295","percent":"+3.51","status":0},{"market":"SI","symbol":"EB5.SI","name":"益資源","lastPrice":"2.160","percent":"+1.89","status":0},{"market":"SI","symbol":"Q01.SI","name":"佳福","lastPrice":"0.965","percent":"+1.58","status":0},{"market":"SI","symbol":"D03.SI","name":"德蒙特","lastPrice":"0.091","percent":"+1.11","status":0},{"market":"SI","symbol":"Y92.SI","name":"泰國釀酒","lastPrice":"0.480","percent":"+1.05","status":0},{"market":"SI","symbol":"Y03.SI","name":"楊協成有限公司","lastPrice":"0.605","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"中華食品工業集團有限公司","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"中國康大食品","lastPrice":"0.054","percent":"0.00","status":2},{"market":"SI","symbol":"P34.SI","name":"DELFI LIMITED","lastPrice":"0.870","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"太平洋恩利資源發展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.120","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"康元麵粉廠","lastPrice":"0.945","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"Don Agro","lastPrice":"0.153","percent":"0.00","status":2},{"market":"SI","symbol":"BNE.SI","name":"KENCANA AGRI LIMITED","lastPrice":"0.250","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"中國神山果農控股有限公司","lastPrice":"0.036","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"山田綠色資源","lastPrice":"0.100","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"仟湖魚業集團","lastPrice":"0.143","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"中漁集團","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"營養屋國際","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"聯合食品控股有限公司","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"AAJ.SI","name":"膳盟食品","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"5JS.SI","name":"印多福農業資源","lastPrice":"0.395","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"EDITION LTD.","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"5EG.SI","name":"中新果業","lastPrice":"0.036","percent":"0.00","status":2},{"market":"SI","symbol":"579.SI","name":"歐聖","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.405","percent":"0.00","status":2},{"market":"SI","symbol":"P8Z.SI","name":"布米達馬農業","lastPrice":"1.400","percent":"-0.71","status":1},{"market":"SI","symbol":"BEW.SI","name":"JB FOODS LIMITED","lastPrice":"0.670","percent":"-1.47","status":1},{"market":"SI","symbol":"F03.SI","name":"富旺朝","lastPrice":"2.790","percent":"-2.45","status":1},{"market":"SI","symbol":"42W.SI","name":"紫心集團控股有限公司","lastPrice":"0.034","percent":"-2.86","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"食品和飲料股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":21,"up":8,"down":4}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":195,"list":[{"symbol":"A33.SI","nameCN":"博諾","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":20000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":40,"eps":-0.000026,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":33.582217,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"594.SI","nameCN":"共享資本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":4700200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000747,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9350.4,"eps":-0.000697,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.62447,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0.555556,"change":0.005,"latestPrice":0.014,"volume":50000,"market":"SI","high":0.014,"low":0.014,"preClose":0.009,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.555556,"changeRateMTD":0.555556,"changeRateQTD":0.555556,"changeRateYTD":0,"amount":700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2600500,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000923,"peRate":0,"amplitude":0.5,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":6201.4,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":1.055874,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":8449610.643,"shares":4296000000,"floatShares":2816536881}]}}}