今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

180

203

下跌

熱點股票

SI豐樹物流信託

15:11:56

3.08%

當前 3.08%

盤中大漲

熱門概念

化工股+1.19%

3

4

立鎧企業

BFT.SI

0.121+21.00%

吉寶基礎設施信託

A7RU.SI

0.470+2.17%

化學工業（遠東）有限公司

C05.SI

0.575+0.88%

Samurai 2K

Y8E.SI

0.1040.00%

萬得國際有限公司.

M15.SI

0.0220.00%

食品和飲料股+0.82%

6

5

EDITION LTD.

5HG.SI

0.006+20.00%

益資源

EB5.SI

1.970+4.23%

膳盟食品

AAJ.SI

0.029+3.57%

KENCANA AGRI LIMITED

BNE.SI

0.290+3.57%

豐益國際

F34.SI

3.140+2.95%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

康銀控股 SI 40B.SI	0.078	+62.50%	+0.030	3.02萬	2,309.20	6.25%	795.60萬	-7.14%	+136.36%	+5.41%	-25.00%
Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	57.06萬	1,311.81	50.00%	7,289.03萬	+50.00%	0.00%	0.00%	0.00%
SAMKO木材 SI E6R.SI	0.003	+50.00%	+0.001	1,027.94萬	3.08萬	50.00%	2,593.80萬	+50.00%	+50.00%	+200.00%	+87.50%
亞洲集團 SI 5CR.SI	0.003	+50.00%	+0.001	39.93萬	1,197.90	0.00%	969.90萬	+50.00%	0.00%	0.00%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":180,"down":203},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"M44U.SI","timeStamp":1761635516458,"latestPrice":1.34,"quoteChange":0.030769230769230882,"direction":1,"name":"豐樹物流信託","activeName":"盤中大漲","secType":"STK","market":"SI","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0308,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6501","name":"化工股","percent":"+1.19"},{"code":"BK6509","name":"食品和飲料股","percent":"+0.82"}],"conceptDetailsList":[{"symbol":"BK6501","ret":0,"serverTime":1761642006020,"items":[{"market":"SI","symbol":"BFT.SI","name":"立鎧企業","lastPrice":"0.121","percent":"+21.00","status":0},{"market":"SI","symbol":"A7RU.SI","name":"吉寶基礎設施信託","lastPrice":"0.470","percent":"+2.17","status":0},{"market":"SI","symbol":"C05.SI","name":"化學工業（遠東）有限公司","lastPrice":"0.575","percent":"+0.88","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.104","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"萬得國際有限公司.","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"力王集團","lastPrice":"0.520","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"鴻翊化學品","lastPrice":"0.445","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"環球石油","lastPrice":"0.141","percent":"0.00","status":2},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.700","percent":"-1.41","status":1},{"market":"SI","symbol":"QES.SI","name":"中國尚舜化工","lastPrice":"0.725","percent":"-2.03","status":1},{"market":"SI","symbol":"C8R.SI","name":"九天化工","lastPrice":"0.029","percent":"-3.33","status":1},{"market":"SI","symbol":"5WV.SI","name":"亞化集團","lastPrice":"0.011","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"化工股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":5,"up":3,"down":4}},{"symbol":"BK6509","ret":0,"serverTime":1761642006017,"items":[{"market":"SI","symbol":"5HG.SI","name":"EDITION LTD.","lastPrice":"0.006","percent":"+20.00","status":0},{"market":"SI","symbol":"EB5.SI","name":"益資源","lastPrice":"1.970","percent":"+4.23","status":0},{"market":"SI","symbol":"AAJ.SI","name":"膳盟食品","lastPrice":"0.029","percent":"+3.57","status":0},{"market":"SI","symbol":"BNE.SI","name":"KENCANA AGRI LIMITED","lastPrice":"0.290","percent":"+3.57","status":0},{"market":"SI","symbol":"F34.SI","name":"豐益國際","lastPrice":"3.140","percent":"+2.95","status":0},{"market":"SI","symbol":"5EG.SI","name":"中新果業","lastPrice":"0.044","percent":"+2.33","status":0},{"market":"SI","symbol":"Y03.SI","name":"楊協成有限公司","lastPrice":"0.615","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"中華食品工業集團有限公司","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"Q01.SI","name":"佳福","lastPrice":"0.900","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"中國康大食品","lastPrice":"0.075","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"太平洋恩利資源發展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.115","percent":"0.00","status":2},{"market":"SI","symbol":"MV4.SI","name":"美華國際","lastPrice":"0.295","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"康元麵粉廠","lastPrice":"0.920","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"Don Agro","lastPrice":"0.182","percent":"0.00","status":2},{"market":"SI","symbol":"F99.SI","name":"星獅集團","lastPrice":"1.480","percent":"0.00","status":2},{"market":"SI","symbol":"E5H.SI","name":"金光農業資源","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"D03.SI","name":"德蒙特","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"中國神山果農控股有限公司","lastPrice":"0.044","percent":"0.00","status":2},{"market":"SI","symbol":"BEW.SI","name":"JB FOODS LIMITED","lastPrice":"0.500","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"仟湖魚業集團","lastPrice":"0.167","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"中漁集團","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"營養屋國際","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"聯合食品控股有限公司","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"5JS.SI","name":"印多福農業資源","lastPrice":"0.385","percent":"0.00","status":2},{"market":"SI","symbol":"579.SI","name":"歐聖","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.400","percent":"0.00","status":2},{"market":"SI","symbol":"42W.SI","name":"紫心集團控股有限公司","lastPrice":"0.037","percent":"0.00","status":2},{"market":"SI","symbol":"F03.SI","name":"富旺朝","lastPrice":"2.360","percent":"-1.26","status":1},{"market":"SI","symbol":"P34.SI","name":"DELFI LIMITED","lastPrice":"0.805","percent":"-1.83","status":1},{"market":"SI","symbol":"Y92.SI","name":"泰國釀酒","lastPrice":"0.485","percent":"-2.02","status":1},{"market":"SI","symbol":"P8Z.SI","name":"布米達馬農業","lastPrice":"1.400","percent":"-2.78","status":1},{"market":"SI","symbol":"BJV.SI","name":"山田綠色資源","lastPrice":"0.096","percent":"-4.95","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"食品和飲料股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":22,"up":6,"down":5}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":185,"list":[{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0.625,"change":0.03,"latestPrice":0.078,"volume":30200,"market":"SI","high":0.078,"low":0.075,"preClose":0.048,"open":0.078,"turnoverRate":0.002156,"peRate":0,"amplitude":0.0625,"marketValue":7956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":-0.071429,"changeRate20Day":1.363636,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":1.6,"changeRateQTD":1.6,"changeRateYTD":-0.25,"amount":2309.2,"eps":-0.015254,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.832809,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1092615.966,"shares":102000000,"floatShares":14007897},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":570600,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000055,"peRate":0,"amplitude":0.5,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":1311.8094,"eps":-0.000428,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.997134,"roa":-0.211876,"roe":-0.502569,"dividePrice":0,"divideRate":0,"floatMarketCap":31209745.389,"shares":24296766278,"floatShares":10403248463},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10279400,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001502,"peRate":0.19697,"amplitude":0.5,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.875,"amount":30836.7,"eps":0.015231,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":25.612357,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":399300,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00062,"peRate":7.29927,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1197.9,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.523224,"roa":0.032146,"roe":0.055452,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373}]}}}