ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
恆生銀行-R
107.600
-0.400
-0.37%
手動刷新
成交量：
700.00
成交額：
7.49萬
市值：
2,025.03億
市盈率：
12.64
高：
107.100
開：
107.000
低：
107.000
收：
108.000
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
大行評級｜高盛：未見到香港銀行行業的上行空間 正面因素已被市場消化
格隆汇
·
07-04
香港零售業“破冰”：5月終結14連跌、價量齊升
路透中文
·
07-02
每日賣空追蹤 | 恒生銀行 07月02日賣空量成交18.5萬股，賣空比例為10.32%
市场透视
·
07-02
經絡：香港6月現樓按揭增逾3成創22個月新高 樓花按揭增逾4成半創3個月新高
智通财经
·
07-02
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80011"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恆生銀行-R","latestPrice":107.6,"timestamp":1751616518380,"preClose":108,"halted":0,"volume":700,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.51364463162684,"marketStatus":"未開盤","change":-0.4,"latestTime":"07-04 16:08:38","open":107,"high":107.1,"low":107,"amount":74930,"amplitude":0.000926,"askPrice":109,"askSize":400,"bidPrice":106.5,"bidSize":400,"shortable":3,"etf":0,"ttmEps":8.51364463162684,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":108,"dividendRate":0.058616,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.1776469402986851,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.513755,"volumeRatio":0.1776469402986851,"shares":1882000000,"dividePrice":6.206929,"high":107.1,"amplitude":0.000926,"preClose":108,"low":107,"week52Low":75.268,"pbRate":"1.31","psRate":"6.03","week52High":109.2,"institutionHeld":0,"latestPrice":107.6,"eps":8.513754978303394,"divideRate":0.057685,"volume":700,"delay":0,"ttmEps":8.513754978303394,"open":107,"prevYearClose":86.372,"prevWeekClose":107.6,"prevMonthClose":107.5,"prevQuarterClose":107.5,"fiveDayClose":108.7,"twentyDayClose":103.7,"sixtyDayClose":97.853},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80011\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548313356","title":"大行評級｜高盛：未見到香港銀行行業的上行空間 正面因素已被市場消化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548313356","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548313356?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 12:38","pubTimestamp":1751603908,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZBmain","IE0034235188.USD","LU0052756011.USD","LU2471134796.USD","LU2237443549.SGD","HSNGY","HSTECH","00023","BK4588","LU2750360641.GBP","BK4207","BK4585","IE0004086264.USD","LU0955623706.USD","BK4552","82388","ZTmain","BK1601","UBmain","LU0096364046.USD","IE00B19Z3B42.SGD","ZFmain","02388","LU1868836914.USD","HSBC","161121","BK4504","BK4550","LU1868837136.USD","03143","LU2237443978.SGD","BHKLY","TNmain","LU1328615791.USD","00011","LU0738912210.USD","LU0048573561.USD","LU0251131958.USD","LU1044875133.USD","LU2471134952.CNY","LU1868837300.USD","LU0228367735.SGD","BK4521","ZNmain","IE0004091025.USD","LU0516423091.SGD","LU0955648018.USD","80011","LU1642822792.SGD"],"gpt_icon":0},{"id":"2548898153","title":"香港零售業“破冰”：5月終結14連跌、價量齊升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898153?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 17:56","pubTimestamp":1751450191,"startTime":"0","endTime":"0","summary":"香港零售业“破冰”：5月终结14连跌、价量齐升路透香港7月2日 - 香港政府统计处周三公布，5月的零售销售价量齐升，结束此前连14个月下跌趋势。香港零售管理协会主席谢邱安仪表示，5月零售业改善主要受低基数效应提振，各类零售商的零售值升多于跌，如超市、衣物类别有低单位数升幅，百货公司和药物及化妆品有高单位数升幅，珠宝首饰则有低双位数跌幅，预计这一趋势将会持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0572940350.SGD","HSBA.UK","LU0898667661.SGD","LU2091194634.USD","LU0588546209.SGD","LU0164880469.USD","LU0516423174.USD","LU0516422366.SGD","BK5152","LU1023061473.USD","BK1572","LU2114397693.USD","LU1023061713.HKD","LU0264606111.USD","LU0171281750.USD","LU0307460666.USD","LU2449936058.SGD","80011","LU0540923850.HKD","LU0572939691.SGD","LU0171293334.USD","BK1521","IE0034235071.USD","LU0106831901.USD","LU0516422952.EUR","LU0634319403.HKD","LU0831103253.SGD","LU1981816686.USD","LU0516423091.SGD","03143","BK1601","LU1481107354.HKD","00011","LU1153584641.USD","LU1668664300.SGD","HSNGY","LU1019632923.USD","LU0348735423.USD","LU1003076772.USD","LU1051770623.HKD","LU0516422440.USD","LU0964806797.USD","LU0149721374.USD","LU1019634622.SGD","BK1231"],"gpt_icon":0},{"id":"2548286227","title":"每日賣空追蹤 | 恒生銀行 07月02日賣空量成交18.5萬股，賣空比例為10.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548286227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548286227?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445009,"startTime":"0","endTime":"0","summary":"恒生银行北京时间07月02日，涨0.6%，卖空量成交18.5万股%，较上一交易日减少65.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171442a4cad9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171442a4cad9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","HSTECH","03143","BK1521","80011","HSNGY","00011","BK1601","LU1981816686.USD","BK1572"],"gpt_icon":0},{"id":"2548686382","title":"經絡：香港6月現樓按揭增逾3成創22個月新高 樓花按揭增逾4成半創3個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548686382","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548686382?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 15:22","pubTimestamp":1751440945,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据经络按揭转介研究部及香港土地注册处最新资料显示，6月现楼按揭宗数为6772宗，环比增33.9%，连升两个月，创22个月新高，同比增37%;该月楼花按揭宗数为564宗，环比增46.9%，连跌两个月后回升，创3个月新高，同比则减少29.9%。上半年现楼按揭宗数为28885宗，同比增17.8%;同期楼花按揭宗数为3189宗，同比增92.9%，创近5年的首半年新高。利息低企推动整体入市气氛，料下半年楼市交投将持续回稳，料现楼及楼花按揭数字将保持正增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516738.SGD","LU1328615791.USD","LU1130305938.SGD","LU0163747925.USD","LU0414403682.SGD","BHKLY","80011","00011","LU0516423091.SGD","LU0738912210.USD","LU2039709279.SGD","BK1231","BK1601","IE00BGHQDM52.EUR","HSNGY","BK1507","LU0955623706.USD","BK1572","LU1044874839.SGD","02388","LU1044875133.USD","BK1521","LU1044876610.USD","LU1642822792.SGD","LU0228367735.SGD","IE00BVYPNQ40.USD","LU0516422952.EUR","LU0516422366.SGD","BK1560","LU0516422440.USD","82388","LU0955648018.USD","IE00BVYPNP33.GBP","03143","LU0516423174.USD","LU0955669360.SGD","LU0348735423.USD","LU1981816686.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"80011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7273,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-07-04","current":12.105339,"percent":0.828283,"low":9.142525,"twenty":9.924091,"median":10.92138,"eighty":12.000855,"high":22.325207,"avg":11.430032,"sd":2.421329,"marketCap":222484022755},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":9.855137,"median":10.781088,"eighty":12.017147,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":9.855794,"median":10.789319,"eighty":12.011868,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"marketCap":206484748699},{"date":"2025-05-16","current":10.989026,"twenty":9.866301,"median":10.814904,"eighty":11.996286,"marketCap":201967306612},{"date":"2025-05-23","current":11.16313,"twenty":9.870504,"median":10.823684,"eighty":11.986793,"marketCap":205167161424},{"date":"2025-05-30","current":11.245061,"twenty":9.876809,"median":10.825163,"eighty":11.980195,"marketCap":206672975452},{"date":"2025-06-06","current":11.60351,"twenty":9.885215,"median":10.849864,"eighty":11.974351,"marketCap":213260911828},{"date":"2025-06-13","current":11.757131,"twenty":9.89802,"median":10.874997,"eighty":11.96549,"marketCap":216084313132},{"date":"2025-06-20","current":11.562544,"twenty":9.905709,"median":10.887729,"eighty":11.955193,"marketCap":212508004814},{"date":"2025-06-27","current":12.084856,"twenty":9.919715,"median":10.907095,"eighty":11.980195,"marketCap":222107569248},{"date":"2025-07-04","current":12.105339,"twenty":9.924091,"median":10.92138,"eighty":12.000855,"marketCap":222484022755}],"updateTime":1751848852604}}}
