港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生銀行-R

102.000

+0.8000.79%

成交量：7,000.00

成交額：71.38萬

市值：1,919.64億

市盈率：11.75

高：102.600

開：102.600

低：101.700

收：101.200

資料載入中...

總覽公司新聞資訊公告

南向資金2月11日淨買入恒生銀行19.11萬股連續3日增持

【券商聚焦】法巴：恒指有機會衝擊約23000點高位中國科技股盈利增長預期正持續上調

恒生銀行2月10日獲南向資金加倉33.88萬股

恒生銀行：香港年輕富裕家庭望儲1800萬港元但規劃不明且無信心實現

南向資金2月5日淨買入恒生銀行14.19萬股連續3日增持

恒生銀行02月05日主力資金流入798萬元連續5日加倉

格隆匯個股放量排行榜 | 2月4日

恒生薛俊升：本港上季經濟增長加快主要反映旅遊業復甦及外貿保持韌力

阿斯达克财经

恒生銀行：今年投資市場的風險因素或聚焦於特朗普政策影響美聯儲減息與否已是其次

恒生(00011.HK)：今年市場風險因素聚焦於特朗普政策

阿斯达克财经

恒生銀行01月28日主力資金流入1518萬元連續3日加倉

《港樓》傳恒生(00011.HK)新造按揭現金回贈最高0.6%

阿斯达克财经

【經緯晚班車】2024年滬深兩市成交額同比增20.1%；恒生銀行被罰6640萬港元

香港證監會譴責恒生銀行及罰款6640萬港元揭露9年內多收客户款項逾2240萬

恒生銀行因投資產品銷售手法方面的失當行為，遭香港證監會譴責及罰款6640萬港元

南方财经网

證監會譴責恒生(00011.HK)投資產品銷售手法失當罰款6,640萬元

阿斯达克财经

【恒生銀行因投資產品銷售手法方面的失當行為遭香港證監會譴責及罰款6640萬港元】香港證監會譴責恒生銀行有限公司，並處以罰款6,640萬港元，原因是恒生於2014年2月至2023年5月這九年間的多個時段內，在銷售集體投資計劃和衍生產品方面犯有嚴重的監管缺失，並向客戶多收款項及沒有向他們充分披露金錢收益。

恒生銀行01月27日主力淨流入7948萬元散戶資金拋售

恒生銀行(00011)上漲2.72%，報98.1元/股

時代中國控股清盤聆訊延期至5月：債務本金總額約85%的債權人已加入重組支持協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80011/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恆生銀行-R","latestPrice":102,"timestamp":1746778087080,"preClose":101.2,"halted":0,"volume":7000,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.681821448281104,"marketStatus":"休市中","change":0.8,"latestTime":"05-09 16:08:07","open":102.6,"high":102.6,"low":101.7,"amount":713820,"amplitude":0.008893,"askPrice":103,"askSize":1000,"bidPrice":101.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":8.681821448281104,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":101.2,"dividendRate":0.062653,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.510204076426489,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.681821,"volumeRatio":0.510204076426489,"shares":1882000000,"dividePrice":6.329457,"high":102.6,"amplitude":0.008893,"preClose":101.2,"low":101.7,"week52Low":76.15,"pbRate":"1.22","psRate":"5.61","week52High":103,"institutionHeld":0,"latestPrice":102,"eps":8.681821448281104,"divideRate":0.062653,"volume":7000,"delay":0,"ttmEps":8.681821448281104,"open":102.6,"prevYearClose":87.385,"prevWeekClose":100.9,"prevMonthClose":101.4,"prevQuarterClose":98.45,"fiveDayClose":101.4,"twentyDayClose":92.2,"sixtyDayClose":89.909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510953723","title":"南向資金2月11日淨買入恒生銀行19.11萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953723","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323806,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持恒生银行19.11万股，连续3日增持。截止当日收盘，港股通共持有恒生银行830.99万股，占流通股0.44%。恒生银行近5个交易日上涨0.81%，港股通累计增持84.21万股；近20个交易日上涨8.08%，港股通累计增持117.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093022a2428a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093022a2428a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","80011","00011","BK1521","HSNGY","BK1601","BK1231","HSTECH","03143","LU1981816686.USD"],"gpt_icon":0},{"id":"2510827844","title":"【券商聚焦】法巴：恒指有機會衝擊約23000點高位 中國科技股盈利增長預期正持續上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2510827844","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510827844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:21","pubTimestamp":1739254896,"startTime":"0","endTime":"0","summary":"法国巴黎银行财富管理香港首席投资策略师谭慧敏明确表示，对中资科技股持特别看好的态度。鉴于中国拥有数量众多的 AI 应用类科技企业，所以能够从中受益。谭慧敏认为，中国科技股的盈利增长预期正持续上调，而其估值依旧处于极具吸引力的低位。展望未来市场走向，谭慧敏预测恒生指数有机会冲击约 23000 点的前期高位，这意味着相较于当前水平，还有近 7% 的上涨空间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","BK1609","80700","LU1242518931.SGD","LU0072913022.USD","00005","LU2257852520.SGD","TCEHY","LU2045819591.USD","LU1226288253.USD","LU0203347892.USD","LU2317271919.USD","03143","HHImain","MCHmain","MHImain","80011","LU0348805143.USD","LU0165289439.USD","03086","HSNGY","02833","LU0488056044.USD","LU0211977185.USD","HSBA.UK","HTCD.SI","LU0589944569.HKD","HSHD.SI","LU1868837565.USD","LU0287142896.SGD","00011","BK1572","HSI","LU0128522744.USD","LU0531971595.HKD","YANG","SG9999001051.SGD","BK1133","LU1023057109.AUD","513600","00700","LU0029875118.USD","00285","LU1282648689.USD","TTTN","00728","LU0449515922.USD","HSImain","LU0192582467.USD","BK1504"],"gpt_icon":0},{"id":"2510846981","title":"恒生銀行2月10日獲南向資金加倉33.88萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237404,"startTime":"0","endTime":"0","summary":"2月10日, 南向资金增持恒生银行33.88万股。截止当日收盘，港股通共持有恒生银行811.88万股，占流通股0.43%。恒生银行近5个交易日上涨1.95%，港股通累计增持66.03万股；近20个交易日上涨7.70%，港股通累计增持115.49万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093009a2412ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093009a2412ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1601","00011","03143","HSNGY","LU1981816686.USD","BK1572","BK1231","80011","BK1521"],"gpt_icon":0},{"id":"2510858116","title":"恒生銀行：香港年輕富裕家庭望儲1800萬港元 但規劃不明且無信心實現","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858116?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:07","pubTimestamp":1739185645,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行在一项有关家庭财富管理的调查发现，香港年轻富裕家庭普遍认为需要港币1,800万元才可实现家庭各种人生目标。本次调查于2024年12月至2025年1月进行，访问了超过500名年龄介于30至55岁，持有港币100万元或以上流动资产的香港居民。恒生银行财富管理及个人银行业务主管李桦伦指出，年轻富裕家庭现今面对着日趋复杂的财务需要，已经远超出简单的储蓄层面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80011","HSNGY","LU1981816686.USD","BK1231","03143","00011","HSTECH","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2509884260","title":"南向資金2月5日淨買入恒生銀行14.19萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509884260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805405,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持恒生银行14.19万股，连续3日增持。截止当日收盘，港股通共持有恒生银行760.97万股，占流通股0.40%。恒生银行近5个交易日上涨2.51%，港股通累计增持29.68万股；近20个交易日上涨3.27%，港股通累计增持112.11万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093012abc407f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093012abc407f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","LU1981816686.USD","BK1231","00011","BK1521","BK1601","80011","HSTECH","03143","BK1572"],"gpt_icon":0},{"id":"2509479515","title":"恒生銀行02月05日主力資金流入798萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743381,"startTime":"0","endTime":"0","summary":"02月05日, 恒生银行股价跌0.96%，报收97.90元，成交金额2.00亿元，换手率0.11%，振幅1.67%，量比0.57。恒生银行今日主力资金净流入798万元，连续5日净流入，上一交易日主力净流入1233万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为0.84%。该股近5个交易日上涨2.20%，主力资金累计净流入1.31亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.68亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161649a23a118f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161649a23a118f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","00011","HSNGY","LU1981816686.USD","BK1231","03143","HSTECH","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2508543661","title":"格隆匯個股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06837","01720","LU0577902538.SGD","02378","01765","LU0541501648.USD","02431","89888","09889","81299","LU0307460666.USD","LU1115378108.SGD","AAGIY","01428","00259","LU0634319403.HKD","LU0235996351.USD","09888","BK1224","00011","01357","01675","80011","HSNGY","02633","02373","LU0149534421.HKD","BK1546","03143","LU0588545730.USD","LU0823038988.USD","LU1623119135.USD","02161","IE0032834883.USD","02342","00810","00579","01299","00398","00826","SG9999000459.SGD","01020","01666","LU0345775950.USD","02505","02405","BK1205","LU0572944931.SGD","BIDU","01133"],"gpt_icon":1},{"id":"2508166151","title":"恒生薛俊升：本港上季經濟增長加快主要反映旅遊業復甦及外貿保持韌力","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166151?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 18:30","pubTimestamp":1738578600,"startTime":"0","endTime":"0","summary":"恒生银行经济研究部主管兼首席经济师薛俊升表示，本港经济年增长由去年第三季的1.9%加快至第四季的2.4%，主要反映旅游业持续复苏，以及对外贸易表现保持韧力。按季而言，本港经济增长0.8%，也显示经济复苏重拾动力。展望今年，外围环境渐趋复杂，但内地经济回稳、内地及本港政府的政策支持及环球利率下降趋势，将是有利于本港经济发展的因素。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411165218082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411165218082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414469/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1231","BK1521","HSNGY","80011","BK1572","LU1981816686.USD","00011","03143"],"gpt_icon":0},{"id":"2508195161","title":"恒生銀行：今年投資市場的風險因素或聚焦於特朗普政策影響 美聯儲減息與否已是其次","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:27","pubTimestamp":1738564033,"startTime":"0","endTime":"0","summary":"事实上，通胀回升，以及劳工市场回稳，为美联储暂缓减息提供了理据。该行认为随着美国新政府推行关税措施，环球以至美国的经济及贸易环境将转趋不明朗，美联储将更重视未来数据变化，以订定利率的走向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a9306196cff45c519dccf5ce0fa5b24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","IVV","HSTECH","SH","SPY","OEF","BK4559","BK4534","03143","SSO","00011","BK4581","BK1231","BK4585","UPRO","OEX","LU1981816686.USD","BK4588","80011","SPXU","BK1601","HSNGY","BK4504","BK1521",".SPX","BK1572","ESmain","SDS"],"gpt_icon":0},{"id":"2508167493","title":"恒生(00011.HK)：今年市場風險因素聚焦於特朗普政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2508167493","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508167493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 12:17","pubTimestamp":1738556220,"startTime":"0","endTime":"0","summary":"恒生银行经济研究部主管兼首席经济师薛俊升表示，联储局一如市场预期维持利率不变。事实上，通胀回升，以及劳工市场回稳，为联储局暂缓减息提供了理据。事实上，于去年12月议息会联储局已重新预测2025年内或仅减息两次，故市场对本次的议息结果反应不大，但更关注特朗普加征关税的行动，因这可能推升通胀并迫使联储局改变货币政策。该行认为今年投资市场的风险因素聚焦于特朗普政策影响，联储局减息与否已是其次。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","LU1981816686.USD","BK1572","00011","BK1231","BK1521","80011","BK1601","HSNGY"],"gpt_icon":0},{"id":"2506567579","title":"恒生銀行01月28日主力資金流入1518萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506567579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506567579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:15","pubTimestamp":1738052144,"startTime":"0","endTime":"0","summary":"01月28日, 恒生银行股价跌0.86%，报收97.45元，成交金额1.86亿元，换手率0.10%，振幅1.37%，量比0.82。恒生银行今日主力资金净流入1518万元，连续3日净流入，上一交易日主力净流入7948万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.00%，平均涨幅为1.67%。该股近5个交易日上涨3.01%，主力资金累计净流入1.24亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.78亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161555abbb22b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161555abbb22b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","HSNGY","LU1981816686.USD","BK1231","03143","00011","HSTECH","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2506653093","title":"《港樓》傳恒生(00011.HK)新造按揭現金回贈最高0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653093","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653093?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:05","pubTimestamp":1738026300,"startTime":"0","endTime":"0","summary":"市传恒生银行对个别客户新造按揭现金回赠可高达0.6%。恒生目前新造按揭现金回赠主要是0.2%至0.4%，较之前的0.1个百分点及0.25个百分点有所提升，透过该行新造按揭额度500万元或以上并为按保客户，有较高机会取得最高0.4%的回赠。而对于个别该行希望争取的优质客户，恒生更给予高达0.5%至0.6%的回赠。相信大型银行相继调高按揭现金回赠可带动其他大行及中小型银行，对楼按市场带来正面支持作用。沽空资料截至 2025-01-27 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230201122835947_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230201122835947_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413770/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","BK1521","03143","LU1981816686.USD","80011","BK1601","BK1231","00011","HSNGY"],"gpt_icon":0},{"id":"2506373759","title":"【經緯晚班車】2024年滬深兩市成交額同比增20.1%；恒生銀行被罰6640萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373759","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373759?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 19:32","pubTimestamp":1737977546,"startTime":"0","endTime":"0","summary":"全年服务进出口总额75238亿元，同比增长14.4%。详情>央行：2024年沪深两市成交额同比增20.1%央行网站披露2024年金融市场运行情况，2024年，沪深两市全年成交额254.8万亿元，同比增加20.1%。交易价款合计7.26亿元。安迪苏：2024年净利预增2208.04%安迪苏预计2024年年度实现归属于上市公司股东的净利润为12.04亿元，同比增加2208.04%。李民吉的辞职自2025年1月24日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012719374898748d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012719374898748d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","LU1981816686.USD","BK1521","80011","BK1601","00011","BK1231","BK1572","03143","HSNGY"],"gpt_icon":0},{"id":"2506320501","title":"香港證監會譴責恒生銀行及罰款6640萬港元 揭露9年內多收客户款項逾2240萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320501","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320501?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:37","pubTimestamp":1737974256,"startTime":"0","endTime":"0","summary":"据悉，恒生与金钱收益相关的缺失于九年间的多个时段内发生，导致其客户被不当收取至少2,240万港元的费用。金管局于早前的调查中发现，恒生在2016年6月1日至2017年11月30日期间对集体投资计划产品作出的销售存在一系列须关注的事项。恒生从这些交易中合共多收至少2,240万港元的收益或费用。恒生已向受影响的客户作出赔偿，并已采取补救步骤及改善措施，以纠正和加强其内部监控措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00011","BK1572","LU1981816686.USD","80011","BK1601","03143","HSTECH","BK1231","BK1521","HSNGY"],"gpt_icon":0},{"id":"2506966322","title":"恒生銀行因投資產品銷售手法方面的失當行為，遭香港證監會譴責及罰款6640萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506966322","media":"南方财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506966322?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:59","pubTimestamp":1737971980,"startTime":"0","endTime":"0","summary":"南方财经1月27日电，据香港证监会官网，香港证监会谴责恒生银行有限公司，并处以罚款6,640万港元，原因是恒生于2014年2月至2023年5月这九年间的多个时段内，在销售集体投资计划和衍生产品方面犯有严重的监管缺失，并向客户多收款项及没有向他们充分披露金钱收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309347174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK1521","03143","BK1231","00011","HSNGY","HSTECH","80011","BK1601","BK1572"],"gpt_icon":0},{"id":"2506324906","title":"證監會譴責恒生(00011.HK)投資產品銷售手法失當 罰款6,640萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506324906","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506324906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:52","pubTimestamp":1737971520,"startTime":"0","endTime":"0","summary":"证监会谴责恒生银行，并处以罚款6,640万元，指出恒生于2014年2月至2023年5月逾九年间多个时段内，在销售集体投资计划和衍生产品方面犯有严重的监管缺失，并向客户多收款项及没有向客户充分披露金钱收益。是次纪律行动源自金管局的转介个案，金管局于早前的调查中发现，恒生在2016年6月1日至2017年11月30日期间，对集体投资计划产品作出的销售存在一系列须关注事项。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413664/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80011","BK1231","03143","LU1981816686.USD","HSNGY","BK1601","BK1521","00011","BK1572"],"gpt_icon":0},{"id":"2506210433","title":"【恒生銀行因投資產品銷售手法方面的失當行為 遭香港證監會譴責及罰款6640萬港元】香港證監會譴責恒生銀行有限公司，並處以罰款6,640萬港元，原因是恒生於2014年2月至2023年5月這九年間的多個時段內，在銷售集體投資計劃和衍生產品方面犯有嚴重的監管缺失，並向客戶多收款項及沒有向他們充分披露金錢收益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506210433","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506210433?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:38","pubTimestamp":1737970718,"startTime":"0","endTime":"0","summary":"香港证监会谴责恒生银行有限公司，并处以罚款6,640万港元，原因是恒生于2014年2月至2023年5月这九年间的多个时段内，在销售集体投资计划和衍生产品方面犯有严重的监管缺失，并向客户多收款项及没有向他们充分披露金钱收益。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27173847849868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1231","LU1981816686.USD","BK1521","03143","HSNGY","BK1572","BK1601","HSTECH","80011","00011"],"gpt_icon":0},{"id":"2506638323","title":"恒生銀行01月27日主力淨流入7948萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2506638323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506638323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965790,"startTime":"0","endTime":"0","summary":"01月27日, 恒生银行股价涨2.93%，报收98.30元，成交金额5.46亿元，换手率0.30%，振幅3.87%，量比3.81。恒生银行今日主力资金净流入7948万元，上一交易日主力净流入2721万元。该股近5个交易日上涨3.49%，主力资金累计净流入1.19亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.67亿元，其中净流入天数为14日。该股主力净额占比0.04%，港股市场排名95/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161659a23113d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161659a23113d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","03143","BK1572","HSTECH","00011","80011","BK1601","HSNGY","LU1981816686.USD","BK1521"],"gpt_icon":0},{"id":"2506789348","title":"恒生銀行(00011)上漲2.72%，報98.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:06","pubTimestamp":1737954417,"startTime":"0","endTime":"0","summary":"1月27日，恒生银行(00011)盘中上涨2.72%，截至13:06，报98.1元/股，成交3.0亿元。恒生银行有限公司是一家为个人及商业客户提供优质银行、投资和理财服务的香港领先的本地银行,拥有超过390万名客户，并在香港拥有超过260个服务网点，同时在中国、澳门、新加坡等地也设有网点或代表处。该行是全球最大金融服务机构汇丰集团的主要成员，致力于社区和环保项目，关注年轻人未来技能、可持续金融及金融知识、应对气候变化及关怀社区。截至2024年中报，恒生银行营业总收入172.78亿元、净利润90.29亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27130647838868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","BK1231","00011","HSNGY","HSTECH","LU1981816686.USD","BK1601","80011","BK1521","BK1572"],"gpt_icon":0},{"id":"2505662118","title":"時代中國控股清盤聆訊延期至5月：債務本金總額約85%的債權人已加入重組支持協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505662118","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505662118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:46","pubTimestamp":1737729990,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1981816686.USD","BK1521","BK1555","03143","BK1240","BK1507","BK1231","00011","HSNGY","01233","80011","HSTECH","BK1601","BK1572"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"80011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-05-09","current":11.23482,"percent":0.623632,"low":9.142525,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"high":22.325207,"avg":11.418031,"sd":2.517448,"marketCap":206484748699},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":9.855137,"median":10.781088,"eighty":12.017147,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":9.855794,"median":10.789319,"eighty":12.011868,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"marketCap":206484748699}],"updateTime":1746912121448}}}