港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生銀行-R

102.000

+0.8000.79%

成交量：7,000.00

成交額：71.38萬

市值：1,919.64億

市盈率：11.75

高：102.600

開：102.600

低：101.700

收：101.200

資料載入中...

總覽公司新聞資訊公告

恒生銀行：明年美國企業將受惠減税和較全面的板塊盈利復甦

恒生銀行12月16日收跌1.26% 主力資金逆市搶籌

恒生銀行12月13日遭主力拋售838萬元環比增加295.28%

恒生銀行12月03日獲主力加倉4962萬元環比增加971.71%

南向資金12月2日淨賣出恒生銀行5.20萬股連續3日減持

經絡：11月份香港現樓按揭宗數環比跌21.3% 連跌4個月創有紀錄新低

恒生銀行與滙豐集團簽訂關聯交易協議

恒生銀行11月29日遭主力拋售1022萬元環比增加242.95%

南向資金11月27日淨買入恒生銀行0.28萬股連續7日增持

恒生成為城大HK Tech 300首個銀行界創新合作伙伴

阿斯达克财经

中原按揭：10月香港資助房屋按揭登記達1088宗按月增6成

恒生銀行11月25日獲主力加倉495萬元環比增加482.35%

恒生銀行11月22日主力資金流入85萬元連續5日加倉

南向資金11月21日淨買入恒生銀行0.72萬股連續3日增持

恒生香港交易所滬深港通中國企業指數正式推出

恒生銀行11月20日主力資金流入784萬元連續3日加倉

恒生銀行11月18日遭南向資金減持37.00萬股

恒生(00011.HK)：首三季新吸納富裕客戶增一倍

阿斯达克财经

恒生銀行(00011)下跌2.67%，報91.3元/股

美聯儲再降息！銀行跟進下調美元存款利率

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80011/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恆生銀行-R","latestPrice":102,"timestamp":1746778087080,"preClose":101.2,"halted":0,"volume":7000,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.681821448281104,"marketStatus":"休市中","change":0.8,"latestTime":"05-09 16:08:07","open":102.6,"high":102.6,"low":101.7,"amount":713820,"amplitude":0.008893,"askPrice":103,"askSize":1000,"bidPrice":101.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":8.681821448281104,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":101.2,"dividendRate":0.062653,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.510204076426489,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.681821,"volumeRatio":0.510204076426489,"shares":1882000000,"dividePrice":6.329457,"high":102.6,"amplitude":0.008893,"preClose":101.2,"low":101.7,"week52Low":76.15,"pbRate":"1.22","psRate":"5.61","week52High":103,"institutionHeld":0,"latestPrice":102,"eps":8.681821448281104,"divideRate":0.062653,"volume":7000,"delay":0,"ttmEps":8.681821448281104,"open":102.6,"prevYearClose":87.385,"prevWeekClose":100.9,"prevMonthClose":101.4,"prevQuarterClose":98.45,"fiveDayClose":101.4,"twentyDayClose":92.2,"sixtyDayClose":89.909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492119458","title":"恒生銀行：明年美國企業將受惠減税和較全面的板塊盈利復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119458?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:11","pubTimestamp":1734588679,"startTime":"0","endTime":"0","summary":"对此，恒生银行财富管理首席投资总监梁君馡表示，该行认为，明年美国企业将受惠减税和较全面的板块盈利复苏，当然特朗普未来关税政策对美国通胀的影响仍是变数，但预期其新政并不会希望冲击美国经济与通胀。梁君馡认为，事实上，美联储先前一直低估了美国经济的表现，该行认为其最新言论最主要是想调整对经济和通胀的预测。当美国经济和就业保持较佳状态，美联储也不应急于减息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK1231","00011","BK1572","HSNGY","03143","80011","LU1981816686.USD","BK1601","HSTECH"],"gpt_icon":0},{"id":"2491175651","title":"恒生銀行12月16日收跌1.26% 主力資金逆市搶籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2491175651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491175651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336926,"startTime":"0","endTime":"0","summary":"12月16日, 恒生银行股价跌1.26%，报收94.20元，成交金额2.83亿元，换手率0.16%，振幅1.99%，量比2.11。恒生银行今日主力资金净流入4980万元，上一交易日主力净流出838万元。该股近5个交易日下跌1.81%，主力资金累计净流入6225万元；近20日主力资金累计净流入1.30亿元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名144/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161535a1f27965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161535a1f27965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","LU1981816686.USD","00011","BK1521","80011","BK1572","HSNGY","HSTECH","BK1231","BK1601"],"gpt_icon":0},{"id":"2491303343","title":"恒生銀行12月13日遭主力拋售838萬元 環比增加295.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303343","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303343?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077785,"startTime":"0","endTime":"0","summary":"12月13日, 恒生银行股价跌0.57%，报收95.40元，成交金额1.00亿元，换手率0.06%，振幅1.15%，量比0.68。恒生银行今日主力资金净流出838万元，连续3日净流出，上一交易日主力净流出212万元，今日环比增加295.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为0.81%。该股近5个交易日上涨0.16%，主力资金累计净流入2001万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8995万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161713ab74c0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161713ab74c0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1521","03143","BK1231","00011","HSNGY","HSTECH","80011","BK1601","BK1572"],"gpt_icon":0},{"id":"2488960955","title":"恒生銀行12月03日獲主力加倉4962萬元 環比增加971.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960955","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960955?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:16","pubTimestamp":1733213799,"startTime":"0","endTime":"0","summary":"12月03日, 恒生银行股价涨3.39%，报收96.05元，成交金额3.07亿元，换手率0.17%，振幅3.66%，量比2.78。恒生银行今日主力资金净流入4962万元，上一交易日主力净流入463万元，今日环比增加971.71%。该股近5个交易日上涨4.75%，主力资金累计净流入4447万元；近20日主力资金累计净流入6135万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161719a268c27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161719a268c27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00011","BK1521","HSNGY","BK1601","HSTECH","BK1572","80011","03143","LU1981816686.USD","BK1231"],"gpt_icon":0},{"id":"2488936457","title":"南向資金12月2日淨賣出恒生銀行5.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488936457","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488936457?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189405,"startTime":"0","endTime":"0","summary":"12月2日，南向资金减持恒生银行5.20万股连续3日减持。截止当日收盘，港股通共持有恒生银行546.66万股，占流通股0.28%。恒生银行近5个交易日上涨1.98%，港股通累计减持0.06万股；近20个交易日下跌3.23%，港股通累计减持120.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093012abf14333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093012abf14333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00011","HSTECH","BK1601","HSNGY","03143","80011","BK1231","BK1572","LU1981816686.USD"],"gpt_icon":0},{"id":"2488190649","title":"經絡：11月份香港現樓按揭宗數環比跌21.3% 連跌4個月 創有紀錄新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 13:52","pubTimestamp":1733118760,"startTime":"0","endTime":"0","summary":"而该月的楼花按揭宗数为259宗，较10月份的548宗减少289宗，连跌2个月，创7个月新低。对比去年同期，2024年11月份现楼按揭宗数比2023年同期4815宗减少1719宗；楼花按揭宗数比2023年同期150宗增加109宗。经络按揭转介首席副总裁曹德明表示，11月份现楼按揭数字创记录新低，相信仍反映第3季经济状况以及《施政报告》出台前的市况，另外，因缺乏大型新盘上会，使楼花按揭数字按月显著回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516738.SGD","LU0163747925.USD","03143","LU0516423091.SGD","00011","BK1560","BK1231","LU0955623706.USD","LU1044875133.USD","LU0228367735.SGD","LU0738912210.USD","BK1507","LU1981816686.USD","LU0414403682.SGD","LU1044876610.USD","LU2039709279.SGD","02388","80011","00023","82388","LU1130305938.SGD","BHKLY","BK1601","LU0955669360.SGD","LU1328615791.USD","HSNGY","LU0955648018.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1521","BK1572","LU1044874839.SGD","LU1642822792.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2487558994","title":"恒生銀行與滙豐集團簽訂關聯交易協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558994","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487558994?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 19:40","pubTimestamp":1732880433,"startTime":"0","endTime":"0","summary":"财中社11月29日电恒生银行（00011/80011）发布公告，宣布恒生集团与汇丰集团于2024年11月29日订立了一套总协议，涵盖八类持续关联交易。汇丰集团是恒生银行的控股股东，恒生集团在日常业务中使用汇丰集团的基础设施和服务。这些交易符合《上市规则》第14A章的相关规定，且该协议旨在规范和简化恒生集团与汇丰集团之间的持续关联交易程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293255159451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSNGY","80011","00011","HSBC","BK1521","HSTECH","BK1231","03143","BK4207","BK1572","LU1981816686.USD","BK4521","BK1601","BK4585","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2487587878","title":"恒生銀行11月29日遭主力拋售1022萬元 環比增加242.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587878","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587878?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868182,"startTime":"0","endTime":"0","summary":"11月29日, 恒生银行股价涨0.65%，报收92.45元，成交金额9128万元，换手率0.05%，振幅0.82%，量比0.47。恒生银行今日主力资金净流出1022万元，上一交易日主力净流出298万元，今日环比增加242.95%。该股近5个交易日上涨0.16%，主力资金累计净流出775万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2013万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161701abe81571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161701abe81571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1572","00011","HSNGY","BK1521","BK1231","HSTECH","80011","03143","BK1601"],"gpt_icon":0},{"id":"2486336330","title":"南向資金11月27日淨買入恒生銀行0.28萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336330","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336330?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757406,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持恒生银行0.28万股，连续7日增持。截止当日收盘，港股通共持有恒生银行552.37万股，占流通股0.29%。恒生银行近5个交易日下跌0.75%，港股通累计增持8.17万股；近20个交易日下跌4.15%，港股通累计减持117.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093014abe485a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093014abe485a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU1981816686.USD","BK1521","03143","HSNGY","BK1572","BK1601","HSTECH","80011","00011"],"gpt_icon":0},{"id":"2486683098","title":"恒生成為城大HK Tech 300首個銀行界創新合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2486683098","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486683098?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:06","pubTimestamp":1732669560,"startTime":"0","endTime":"0","summary":"恒生银行及香港城市大学宣布，推出“恒生x城大HK Tech 300创新计划”，旨在促进香港的初创发展，并培育新一代的创新及科技人才。在这项合作下，恒生成为城大HK Tech 300首个银行界创新合作伙伴，推动创业精神与可持续发展。自2021年以来，“HK Tech 300”已培育了超过900间初创企业，专注于培育深度科技领域的企业、推动尖端技术发展，并培养年轻科技创新者。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127090828734_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127090828734_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399749/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","80011","BK1601","00011","HSNGY","LU1981816686.USD","BK1231","03143","BK1572"],"gpt_icon":0},{"id":"2486014366","title":"中原按揭：10月香港資助房屋按揭登記達1088宗 按月增6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2486014366","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486014366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 12:25","pubTimestamp":1732595100,"startTime":"0","endTime":"0","summary":"观点网讯：11月26日，中原按揭公布数据显示，2024年10月香港资助房屋按揭登记数量达到1088宗，环比增长60%。中银香港以54.6%的市场份额连续15个月位居资助房屋按揭市场首位。其中，中银香港以594宗按揭登记占据54.6%的市场份额，汇丰银行和恒生银行分别以287宗和156宗位列第二和第三。值得注意的是，2024年首10个月，资助房屋按揭登记总数同比减少47%，至8589宗。中银香港尽管登记数量下降33.3%，仍以48.9%的市场份额位居第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126123036a2561598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126123036a2561598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1521","03143","LU1981816686.USD","80011","BK1572","BK1601","HSNGY","00011"],"gpt_icon":0},{"id":"2486727207","title":"恒生銀行11月25日獲主力加倉495萬元 環比增加482.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486727207","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486727207?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:16","pubTimestamp":1732522614,"startTime":"0","endTime":"0","summary":"11月25日, 恒生银行股价跌1.14%，报收91.10元，成交金额4.39亿元，换手率0.26%，振幅1.52%，量比4.98。恒生银行今日主力资金净流入495万元，连续6日净流入，上一交易日主力净流入85万元，今日环比增加482.35%。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为57.14%，平均涨幅为0.62%。该股近5个交易日下跌2.38%，主力资金累计净流入2165万元；近20日主力资金累计净流入3846万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161746a253cf52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161746a253cf52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1231","00011","HSNGY","HSTECH","LU1981816686.USD","BK1601","80011","BK1521","BK1572"],"gpt_icon":0},{"id":"2485238758","title":"恒生銀行11月22日主力資金流入85萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238758?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:15","pubTimestamp":1732263343,"startTime":"0","endTime":"0","summary":"11月22日, 恒生银行股价跌0.91%，报收92.15元，成交金额1.51亿元，换手率0.09%，振幅1.61%，量比1.75。恒生银行今日主力资金净流入85万元，连续5日净流入，上一交易日主力净流入270万元，今日环比减少68.52%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为20.00%，平均涨幅为0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161614abd6d5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161614abd6d5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","80011","00011","BK1572","BK1521","BK1231","BK1601","HSTECH","03143","LU1981816686.USD"],"gpt_icon":0},{"id":"2485745714","title":"南向資金11月21日淨買入恒生銀行0.72萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485745714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485745714?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239006,"startTime":"0","endTime":"0","summary":"11月21日, 南向资金增持恒生银行0.72万股，连续3日增持。截止当日收盘，港股通共持有恒生银行544.92万股，占流通股0.28%。恒生银行近5个交易日上涨1.81%，港股通累计减持51.81万股；近20个交易日下跌1.74%，港股通累计减持113.22万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093009a24c953f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093009a24c953f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","03143","00011","BK1521","BK1231","BK1601","HSTECH","BK1572","80011","LU1981816686.USD"],"gpt_icon":0},{"id":"2485487451","title":"恒生香港交易所滬深港通中國企業指數正式推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485487451","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485487451?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 12:38","pubTimestamp":1732163937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BZ08YR35.GBP","159940","HSTECH","HSNGY","09983","LU0561508036.HKD","LU1807302812.USD","BK1258","LU0516423174.USD","LU0797268264.HKD","80011","LU2257852520.SGD","LU0211977185.USD","03143","BK1229","513600","LU0197773673.USD","00388","LU0630378429.USD","MCHmain","LU0577902454.USD","LU0577902611.USD","BK1589","00011","LU1642822792.SGD","LU1226287529.USD","HSImain","LU0043850808.USD","LU1981816686.USD","LU0072913022.USD","HSI","HKXCY","LU0348735423.USD","BK1521","02833","LU1366334578.USD","LU0417516902.SGD","BK1131","IE00BZ08YT58.USD","LU0831093199.SGD","LU1993786604.SGD","LU0918141887.USD","MHImain","LU0348814723.USD","BK1583","LU1105468828.SGD","LU0791591158.USD","80388","LU0516422952.EUR","HHImain"],"gpt_icon":0},{"id":"2484517165","title":"恒生銀行11月20日主力資金流入784萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484517165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484517165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 16:16","pubTimestamp":1732090610,"startTime":"0","endTime":"0","summary":"11月20日, 恒生银行股价跌0.05%，报收93.00元，成交金额6316万元，换手率0.04%，振幅0.91%，量比0.36。恒生银行今日主力资金净流入784万元，连续3日净流入，上一交易日主力净流入528万元，今日环比增加48.48%。该股近5个交易日下跌0.53%，主力资金累计净流入2366万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3606万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161725a247f6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161725a247f6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","BK1231","03143","HSTECH","LU1981816686.USD","HSNGY","BK1601","BK1521","00011","BK1572"],"gpt_icon":0},{"id":"2484953600","title":"恒生銀行11月18日遭南向資金減持37.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953600","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484953600?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979805,"startTime":"0","endTime":"0","summary":"11月18日，南向资金减持恒生银行37.00万股。截止当日收盘，港股通共持有恒生银行538.95万股，占流通股0.28%。港股通减持金额前五个股分别为协鑫科技、新秀丽、中兴通讯、中国财险、中国海外发展。恒生银行近5个交易日下跌2.58%，港股通累计减持58.56万股；近20个交易日下跌5.56%，港股通累计减持123.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093013abcdce92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093013abcdce92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","HSNGY","LU1981816686.USD","BK1231","03143","00011","HSTECH","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2484832616","title":"恒生(00011.HK)：首三季新吸納富裕客戶增一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2484832616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484832616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:53","pubTimestamp":1731912780,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK) 财富管理及个人银行业务主管李桦伦表示，去年引进的未来银行服务概念受客户欢迎，今年首三季新吸纳富裕客户的数目增长达一倍。未来银行2.0展现了恒生致力透过结合科技与人性化服务，为客户提供无缝和个人化的服务体验。恒生总行涵盖1楼银行大堂及3楼优越理财中心的首阶段翻新工程竣工。恒生香港总行的整个翻新工程预计将于明年第2季竣工，包括崭新的设跨境财富管理中心。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-18 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241118144546620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241118144546620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","80011","BK1601","HSNGY","BK1231","BK1572","LU1981816686.USD","03143","00011"],"gpt_icon":0},{"id":"2483849575","title":"恒生銀行(00011)下跌2.67%，報91.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849575?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:42","pubTimestamp":1731570145,"startTime":"0","endTime":"0","summary":"11月14日，恒生银行(00011)盘中下跌2.67%，截至15:42，报91.3元/股，成交3.0亿元。恒生银行有限公司是一家为个人及商业客户提供优质银行、投资和理财服务的香港领先的本地银行,拥有超过390万名客户，并在香港拥有超过260个服务网点，同时在中国、澳门、新加坡等地也设有网点或代表处。该行是全球最大金融服务机构汇丰集团的主要成员，致力于社区和环保项目，关注年轻人未来技能、可持续金融及金融知识、应对气候变化及关怀社区。截至2024年中报，恒生银行营业总收入172.78亿元、净利润90.29亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14154245287188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","LU1981816686.USD","00011","BK1521","80011","BK1572","HSNGY","HSTECH","BK1231","BK1601"],"gpt_icon":0},{"id":"2482722290","title":"美聯儲再降息！銀行跟進下調美元存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722290","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722290?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:47","pubTimestamp":1731401241,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SH","ZTmain","UBmain","600919","601288","IVV","601169","LU1997245094.SGD","LU0029874905.USD","BK0010","03968","161121","03143","00939","80011","US6M.BOND","BK4588","OEX","US3Y.BOND","US2Y.BOND","HSNGY","000001","US7Y.BOND","SPXU","600036","US10Y.BOND",".SPX","HK0000934320.USD","ZBmain","HSTECH","LU0164865239.USD","US12M.BOND","US5Y.BOND","00011","SSO","UPRO","OEF","ZNmain","SDS","601939","US30Y.BOND","LU0163747925.USD","HK0000306701.USD","SPY","TNmain","ZFmain","01288","IE00B031HY20.USD","ESmain"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"80011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-05-09","current":11.23482,"percent":0.623632,"low":9.142525,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"high":22.325207,"avg":11.418031,"sd":2.517448,"marketCap":206484748699},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":9.855137,"median":10.781088,"eighty":12.017147,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":9.855794,"median":10.789319,"eighty":12.011868,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"marketCap":206484748699}],"updateTime":1746912121448}}}